-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
7,90/0,069 |
51,89/1,050 |
73,67/6,817 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GJM |
238,27/2,067 |
DDA |
416,39/8,429 |
GJM |
370,96/34,329 |
| OYS |
234,63/2,036 |
HMK |
379,65/7,686 |
GZN+ |
344,90/31,918 |
| TPP+ |
209,41/1,817 |
GAN |
365,11/7,391 |
ZJB |
310,81/28,763 |
| GZN+ |
201,40/1,747 |
GJM |
347,14/7,027 |
HMK |
237,11/21,942 |
| ZJB |
189,08/1,640 |
IAR |
338,37/6,850 |
MAS |
227,33/21,037 |
| GZM+ |
183,20/1,589 |
STZ |
323,15/6,542 |
STZ |
218,51/20,221 |
| FYA |
178,91/1,552 |
MAS |
321,65/6,511 |
GZM+ |
209,53/19,391 |
| HMK |
178,51/1,549 |
GZN+ |
308,12/6,238 |
PPD |
197,18/18,247 |
| STZ |
170,61/1,480 |
GZM+ |
274,34/5,554 |
GAN |
193,12/17,872 |
| TTL |
151,91/1,318 |
TPP+ |
247,54/5,011 |
GEI |
177,26/16,404 |
| ACZ |
125,84/1,092 |
YCL |
221,51/4,484 |
YCL |
168,40/15,584 |
| IBR |
109,62/0,951 |
TCS |
206,91/4,189 |
IAR |
163,42/15,123 |
| IAS |
107,44/0,932 |
TTL |
182,54/3,695 |
TTL |
159,90/14,797 |
| TNS |
106,92/0,928 |
OPD |
180,57/3,655 |
GKS |
158,07/14,628 |
| TCS |
98,91/0,858 |
IAS |
179,24/3,628 |
IAS |
151,48/14,018 |
| HMC+ |
84,86/0,736 |
DPI |
160,18/3,243 |
TCS |
143,49/13,279 |
| YCL |
83,59/0,725 |
GKS |
147,45/2,985 |
HJA |
143,31/13,262 |
| MAS |
81,27/0,705 |
ODD+ |
142,39/2,882 |
IIS |
136,75/12,655 |
| MPP |
80,33/0,697 |
IPF |
138,73/2,808 |
HDH |
129,98/12,029 |
| ZVB |
78,98/0,685 |
THV |
128,05/2,592 |
HYP |
128,62/11,902 |
| HJA |
77,41/0,672 |
HPI |
112,99/2,287 |
IBE |
123,76/11,453 |
| PYH |
62,86/0,545 |
TNS |
111,31/2,253 |
TNS |
118,19/10,938 |
| THV |
54,78/0,475 |
HJA |
109,62/2,219 |
TPP+ |
116,53/10,784 |
| OTK+ |
46,50/0,403 |
ZJB |
98,46/1,993 |
FBN |
110,61/10,236 |
| HMG+ |
45,80/0,397 |
FYA |
98,00/1,984 |
AHZ |
107,46/9,945 |
| YKS |
45,12/0,391 |
OYT |
90,60/1,834 |
HMC+ |
107,12/9,913 |
| OYT |
43,19/0,375 |
FYI |
84,80/1,717 |
IBR |
105,02/9,719 |
| AHZ |
39,42/0,342 |
HMC+ |
84,21/1,705 |
ZVB |
103,24/9,554 |
| OFB |
37,84/0,328 |
TMR |
83,35/1,687 |
FYA |
102,17/9,455 |
| ODD+ |
37,65/0,327 |
HMG+ |
77,51/1,569 |
PYL |
100,31/9,283 |
| PYL |
37,55/0,326 |
FYF |
77,23/1,563 |
OYS |
96,22/8,904 |
| GAN |
35,20/0,305 |
GGZ |
68,54/1,388 |
HPI |
92,29/8,541 |
| FYF |
34,41/0,299 |
AHZ |
66,29/1,342 |
ACZ |
91,21/8,440 |
| IPP |
33,60/0,292 |
IMF+ |
63,09/1,277 |
DDA |
91,09/8,429 |
| ESG+ |
31,82/0,276 |
ESG+ |
55,37/1,121 |
ODD+ |
89,99/8,328 |
| YPK |
24,71/0,214 |
PPD |
55,03/1,114 |
USY |
87,04/8,054 |
| TLY |
24,44/0,212 |
IDD |
53,95/1,092 |
ODP+ |
86,79/8,032 |
| FYI |
24,14/0,209 |
ACZ |
53,68/1,087 |
FJB+ |
84,30/7,801 |
| AHV |
24,04/0,209 |
YCK |
53,46/1,082 |
GZE+ |
83,67/7,743 |
| NJG+ |
22,36/0,194 |
FBV+ |
51,15/1,036 |
MLS |
83,65/7,741 |
| ICV+ |
22,08/0,192 |
IZS+ |
48,95/0,991 |
IAF |
83,54/7,731 |
| GGZ |
21,88/0,190 |
PYH |
43,29/0,876 |
YKS |
79,76/7,382 |
| FBN |
21,13/0,183 |
KOP |
42,80/0,866 |
OSH |
75,23/6,962 |
| KOP |
19,41/0,168 |
OSH |
41,69/0,844 |
IZS+ |
72,83/6,740 |
| AZJ |
18,61/0,161 |
DDF |
41,08/0,832 |
KOP |
71,66/6,631 |
| FZP+ |
18,26/0,158 |
SPN |
40,99/0,830 |
THV |
71,22/6,591 |
| HDS |
17,65/0,153 |
AHV |
37,94/0,768 |
PYH |
66,59/6,162 |
| TTV |
17,29/0,150 |
ZVB |
36,89/0,747 |
HMT |
66,31/6,136 |
| PSL |
16,43/0,143 |
OFB |
34,95/0,708 |
AHV |
64,20/5,941 |
| FSF+ |
16,26/0,141 |
PYL |
32,94/0,667 |
FBV+ |
59,46/5,503 |
| PVK+ |
16,25/0,141 |
TLY |
32,56/0,659 |
GTY+ |
58,97/5,457 |
| DGH+ |
15,65/0,136 |
TTV |
31,31/0,634 |
HYK |
57,11/5,285 |
| ONN+ |
15,38/0,133 |
IIP |
31,27/0,633 |
YZK+ |
55,58/5,144 |
| PPF |
15,22/0,132 |
TCI |
30,65/0,620 |
YPK |
54,53/5,046 |
| TRR |
15,03/0,130 |
YPK |
30,00/0,607 |
OTK+ |
53,67/4,966 |
| KTR+ |
14,62/0,127 |
PPF |
29,39/0,595 |
FYF |
51,66/4,781 |
| FBZ |
14,59/0,127 |
YKS |
27,76/0,562 |
PSL |
50,48/4,671 |
| GBN+ |
14,40/0,125 |
OYS |
26,92/0,545 |
FYI |
48,54/4,492 |
| PSS |
14,19/0,123 |
NJG+ |
22,74/0,460 |
OYT |
47,17/4,366 |
| FSK+ |
14,11/0,122 |
IIS |
22,74/0,460 |
IJT+ |
46,79/4,330 |
| KSV+ |
14,10/0,122 |
HDS |
22,62/0,458 |
IIP |
45,33/4,195 |
| SPN |
13,83/0,120 |
DDC |
21,56/0,437 |
AZJ |
45,29/4,191 |
| NSK+ |
13,63/0,118 |
AZJ |
21,46/0,434 |
IMF+ |
44,40/4,109 |
| KTS+ |
13,57/0,118 |
ICV+ |
21,12/0,428 |
IZB+ |
43,93/4,065 |
| IPG |
10,89/0,095 |
OTK+ |
20,44/0,414 |
IDD |
43,90/4,062 |
| RSF |
10,14/0,088 |
IZF+ |
19,46/0,394 |
GGZ |
43,21/3,999 |
| YSF |
8,02/0,070 |
IPG |
18,22/0,369 |
HDS |
41,23/3,816 |
| HMT |
7,64/0,066 |
IYR |
18,09/0,366 |
DDF |
40,28/3,728 |
| YCK |
4,62/0,040 |
FSF+ |
17,05/0,345 |
OPD |
39,50/3,655 |
| IZF+ |
1,03/0,009 |
PVK+ |
16,42/0,332 |
KTS+ |
36,74/3,400 |
| MLS |
0,27/0,002 |
FZP+ |
16,12/0,326 |
DPI |
35,04/3,243 |
| DDA |
0,00/0,000 |
DGH+ |
16,07/0,325 |
RSF |
33,82/3,129 |
| DDC |
0,00/0,000 |
RSF |
15,35/0,311 |
YCK |
32,24/2,983 |
| DDF |
0,00/0,000 |
ONN+ |
14,88/0,301 |
TMR |
30,50/2,823 |
| GJH |
0,00/0,000 |
KTR+ |
14,65/0,297 |
IPF |
30,35/2,808 |
| GKS |
0,00/0,000 |
YSF |
14,52/0,294 |
PPF |
29,62/2,741 |
| HYK |
0,00/0,000 |
TRR |
14,48/0,293 |
SPN |
29,51/2,731 |
| IAF |
0,00/0,000 |
GBN+ |
14,19/0,287 |
ESG+ |
29,10/2,693 |
| IAR |
0,00/0,000 |
FBZ |
14,16/0,287 |
ICV+ |
28,92/2,676 |
| IBE |
0,00/0,000 |
KSV+ |
14,13/0,286 |
OFB |
28,67/2,654 |
| IDD |
0,00/0,000 |
FSK+ |
14,06/0,285 |
TTV |
24,29/2,247 |
| IIP |
0,00/0,000 |
PSS |
13,97/0,283 |
TCI |
22,43/2,076 |
| IIS |
0,00/0,000 |
MLS |
12,34/0,250 |
IZF+ |
21,93/2,030 |
| IPF |
0,00/0,000 |
IBR |
12,18/0,247 |
FZP+ |
21,90/2,027 |
| IYR |
0,00/0,000 |
NSK+ |
11,27/0,228 |
HMG+ |
21,64/2,003 |
| OPD |
0,00/0,000 |
IZB+ |
9,88/0,200 |
IPP |
20,81/1,926 |
| OSH |
0,00/0,000 |
HMT |
5,06/0,102 |
NSK+ |
18,51/1,713 |
| TCI |
0,00/0,000 |
KTS+ |
4,42/0,090 |
IYR |
17,67/1,635 |
| TMR |
0,00/0,000 |
HYK |
3,24/0,066 |
DGH+ |
16,67/1,542 |
| FBV+ |
0,00/0,000 |
GJH |
0,00/0,000 |
IPG |
16,64/1,540 |
| IMF+ |
0,00/0,000 |
ODP+ |
-8,40/-0,170 |
PVK+ |
16,15/1,495 |
| IZB+ |
0,00/0,000 |
MPP |
-15,11/-0,306 |
NJG+ |
15,88/1,469 |
| IZS+ |
0,00/0,000 |
AAS+ |
-17,98/-0,364 |
FSF+ |
15,86/1,467 |
| DPI |
-4,05/-0,035 |
YPF |
-24,57/-0,497 |
TLY |
15,49/1,434 |
| USY |
-15,67/-0,136 |
USY |
-31,18/-0,631 |
TRR |
15,31/1,417 |
| YPF |
-28,98/-0,251 |
FBN |
-36,61/-0,741 |
KTR+ |
15,20/1,407 |
| YZK+ |
-35,59/-0,309 |
PSL |
-39,44/-0,798 |
ONN+ |
15,14/1,401 |
| PPD |
-49,01/-0,425 |
IPP |
-50,17/-1,016 |
PSS |
14,86/1,375 |
| HYP |
-56,86/-0,493 |
YZK+ |
-54,13/-1,096 |
FBZ |
13,81/1,278 |
| GTY+ |
-57,34/-0,497 |
GTY+ |
-58,05/-1,175 |
FSK+ |
13,78/1,275 |
| GZE+ |
-59,94/-0,520 |
GEI |
-86,36/-1,748 |
GBN+ |
13,73/1,271 |
| HPI |
-70,47/-0,611 |
IBE |
-88,92/-1,800 |
KSV+ |
13,20/1,222 |
| IJT+ |
-82,95/-0,720 |
HDH |
-89,25/-1,807 |
DDC |
13,06/1,208 |
| GEI |
-84,26/-0,731 |
IAF |
-93,74/-1,898 |
AAS+ |
6,80/0,629 |
| AAS+ |
-102,43/-0,889 |
HYP |
-100,65/-2,037 |
YPF |
0,96/0,089 |
| ODP+ |
-119,47/-1,037 |
FJB+ |
-116,37/-2,356 |
GJH |
0,00/0,000 |
| FJB+ |
-129,96/-1,127 |
IJT+ |
-117,95/-2,388 |
YSF |
-7,06/-0,654 |
| HDH |
-171,21/-1,485 |
HPF |
-135,90/-2,751 |
MPP |
-34,45/-3,188 |
| HPF |
-171,95/-1,492 |
GZE+ |
-240,63/-4,871 |
HPF |
-45,54/-4,215 |
| OSF |
-2003,62/-17,383 |
OSF |
-563,17/-11,401 |
OSF |
-128,99/-11,937 |
-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
10,10/0,088 |
13,07/0,265 |
54,12/5,008 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPP |
209,41/1,817 |
GZN |
308,12/6,238 |
GZN |
344,90/31,918 |
| GZN |
201,40/1,747 |
GZM |
274,34/5,554 |
GZM |
209,53/19,391 |
| GZM |
183,20/1,589 |
TPP |
247,54/5,011 |
TPP |
116,53/10,784 |
| NBZ$ |
142,78/1,239 |
ODD |
142,39/2,882 |
HMC |
107,12/9,913 |
| HMC |
84,86/0,736 |
HMC |
84,21/1,705 |
ODD |
89,99/8,328 |
| OTK |
46,50/0,403 |
HMG |
77,51/1,569 |
ODP |
86,79/8,032 |
| HMG |
45,80/0,397 |
IMF |
63,09/1,277 |
FJB |
84,30/7,801 |
| ODD |
37,65/0,327 |
ESG |
55,37/1,121 |
GZE |
83,67/7,743 |
| ESG |
31,82/0,276 |
NBZ$ |
53,80/1,089 |
IZS |
72,83/6,740 |
| PAL$ |
23,64/0,205 |
FBV |
51,15/1,036 |
NBZ$ |
70,22/6,498 |
| ANZ$ |
23,21/0,201 |
IZS |
48,95/0,991 |
KRS$ |
69,78/6,458 |
| NJG |
22,36/0,194 |
MPN$ |
44,81/0,907 |
YVG$ |
62,77/5,809 |
| ICV |
22,08/0,192 |
GPC$ |
28,64/0,580 |
FBV |
59,46/5,503 |
| AHN$ |
20,44/0,177 |
NJG |
22,74/0,460 |
GTY |
58,97/5,457 |
| YPL$ |
20,16/0,175 |
ODS$ |
21,24/0,430 |
EUZ$ |
57,30/5,302 |
| FFS$ |
20,06/0,174 |
ICV |
21,12/0,428 |
YZK |
55,58/5,144 |
| PBK$ |
19,91/0,173 |
OTK |
20,44/0,414 |
GPC$ |
53,87/4,986 |
| OUD$ |
18,76/0,163 |
IZF |
19,46/0,394 |
OTK |
53,67/4,966 |
| GAS$ |
18,76/0,163 |
FSF |
17,05/0,345 |
FJZ$ |
53,65/4,965 |
| IDF$ |
18,64/0,162 |
YVG$ |
16,80/0,340 |
YPL$ |
52,09/4,821 |
| FZP |
18,26/0,158 |
PVK |
16,42/0,332 |
KTT$ |
50,94/4,714 |
| FSF |
16,26/0,141 |
FZP |
16,12/0,326 |
AHN$ |
50,77/4,698 |
| PVK |
16,25/0,141 |
DGH |
16,07/0,325 |
ICS$ |
50,56/4,679 |
| DGH |
15,65/0,136 |
ONN |
14,88/0,301 |
ACU$ |
49,98/4,625 |
| ONN |
15,38/0,133 |
KTR |
14,65/0,297 |
IDF$ |
49,60/4,590 |
| ICS$ |
14,75/0,128 |
GBN |
14,19/0,287 |
FFS$ |
49,51/4,582 |
| KTR |
14,62/0,127 |
KSV |
14,13/0,286 |
PDF$ |
49,41/4,572 |
| GBN |
14,40/0,125 |
FSK |
14,06/0,285 |
PBK$ |
49,27/4,559 |
| FSK |
14,11/0,122 |
NSK |
11,27/0,228 |
ODS$ |
48,93/4,528 |
| KSV |
14,10/0,122 |
IZB |
9,88/0,200 |
MPN$ |
47,95/4,437 |
| NSK |
13,63/0,118 |
EUZ$ |
7,03/0,142 |
PAL$ |
47,80/4,423 |
| KTS |
13,57/0,118 |
KTS |
4,42/0,090 |
GAS$ |
47,53/4,398 |
| PDF$ |
13,47/0,117 |
FJZ$ |
3,00/0,061 |
MJL$ |
47,24/4,372 |
| GAG$ |
12,52/0,109 |
PDF$ |
-0,79/-0,016 |
IJT |
46,79/4,330 |
| FPZ$ |
11,37/0,099 |
OUD$ |
-2,40/-0,049 |
FPZ$ |
45,45/4,206 |
| KRT$ |
9,82/0,085 |
ANZ$ |
-4,72/-0,096 |
OUD$ |
44,57/4,125 |
| DZM$ |
9,34/0,081 |
ACU$ |
-4,84/-0,098 |
GAG$ |
44,46/4,115 |
| KTT$ |
3,05/0,026 |
FPZ$ |
-6,04/-0,122 |
IMF |
44,40/4,109 |
| FJZ$ |
1,37/0,012 |
MJL$ |
-8,03/-0,163 |
IZB |
43,93/4,065 |
| IZF |
1,03/0,009 |
ODP |
-8,40/-0,170 |
KRT$ |
42,81/3,962 |
| FBV |
0,00/0,000 |
KTT$ |
-13,36/-0,270 |
DZM$ |
40,97/3,792 |
| IMF |
0,00/0,000 |
DZM$ |
-13,63/-0,276 |
KTS |
36,74/3,400 |
| IZB |
0,00/0,000 |
AHN$ |
-14,92/-0,302 |
ANZ$ |
36,04/3,335 |
| IZS |
0,00/0,000 |
AAS |
-17,98/-0,364 |
ESG |
29,10/2,693 |
| ODS$ |
-4,62/-0,040 |
YPL$ |
-21,54/-0,436 |
ICV |
28,92/2,676 |
| ACU$ |
-10,71/-0,093 |
ICS$ |
-23,33/-0,472 |
IZF |
21,93/2,030 |
| GPC$ |
-25,85/-0,224 |
FFS$ |
-23,89/-0,484 |
FZP |
21,90/2,027 |
| MJL$ |
-28,83/-0,250 |
GAS$ |
-24,22/-0,490 |
HMG |
21,64/2,003 |
| MPN$ |
-29,17/-0,253 |
PBK$ |
-26,75/-0,542 |
NSK |
18,51/1,713 |
| YZK |
-35,59/-0,309 |
KRT$ |
-29,98/-0,607 |
DGH |
16,67/1,542 |
| YVG$ |
-52,24/-0,453 |
GAG$ |
-30,65/-0,621 |
PVK |
16,15/1,495 |
| EUZ$ |
-54,30/-0,471 |
PAL$ |
-37,26/-0,754 |
NJG |
15,88/1,469 |
| GTY |
-57,34/-0,497 |
IDF$ |
-39,02/-0,790 |
FSF |
15,86/1,467 |
| GZE |
-59,94/-0,520 |
YZK |
-54,13/-1,096 |
KTR |
15,20/1,407 |
| KRS$ |
-64,88/-0,563 |
GTY |
-58,05/-1,175 |
ONN |
15,14/1,401 |
| IJT |
-82,95/-0,720 |
KRS$ |
-65,11/-1,318 |
FSK |
13,78/1,275 |
| AAS |
-102,43/-0,889 |
FJB |
-116,37/-2,356 |
GBN |
13,73/1,271 |
| ODP |
-119,47/-1,037 |
IJT |
-117,95/-2,388 |
KSV |
13,20/1,222 |
| FJB |
-129,96/-1,127 |
GZE |
-240,63/-4,871 |
AAS |
6,80/0,629 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,96/0,044 |
16,95/0,309 |
16,98/1,414 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPN |
20,31/0,053 |
NRG |
20,87/0,380 |
HYV |
21,08/1,755 |
| NRG |
20,09/0,052 |
HYV |
20,82/0,379 |
NRG |
20,39/1,698 |
| EIL |
19,89/0,052 |
PPN |
19,90/0,363 |
PPN |
19,83/1,652 |
| HYV |
19,03/0,050 |
EIL |
19,65/0,358 |
EIL |
19,44/1,620 |
| ZBJ |
19,00/0,049 |
ZBJ |
19,07/0,347 |
ZBJ |
19,33/1,610 |
| UPP |
18,85/0,049 |
IJV |
18,40/0,335 |
UPP |
18,25/1,520 |
| IJV |
17,90/0,047 |
UPP |
18,22/0,332 |
PPZ |
18,16/1,513 |
| PPZ |
17,74/0,046 |
GAL |
18,03/0,329 |
BGP |
17,63/1,468 |
| PJL |
17,67/0,046 |
PPZ |
17,99/0,328 |
IJV |
17,58/1,464 |
| FIL |
17,61/0,046 |
GTL |
17,66/0,322 |
BRG |
17,52/1,459 |
| GTL |
17,42/0,045 |
PJL |
17,26/0,314 |
PJL |
17,43/1,452 |
| HLL |
17,24/0,045 |
ECB |
17,15/0,313 |
ANL |
17,37/1,447 |
| TZL |
17,18/0,045 |
BRG |
17,10/0,312 |
ECB |
17,09/1,424 |
| VK6 |
17,14/0,045 |
BGP |
17,03/0,310 |
GAL |
17,02/1,418 |
| ECB |
17,11/0,045 |
ANL |
16,99/0,310 |
GTL |
16,93/1,410 |
| BRG |
17,07/0,044 |
FIL |
16,87/0,307 |
IDL |
16,92/1,409 |
| IOP |
17,03/0,044 |
VK6 |
16,76/0,305 |
VK6 |
16,86/1,404 |
| DLY |
16,93/0,044 |
IOP |
16,65/0,303 |
HLL |
16,63/1,385 |
| BGP |
16,85/0,044 |
HLL |
16,53/0,301 |
FIL |
16,61/1,383 |
| FI5 |
16,60/0,043 |
TZL |
16,47/0,300 |
TZL |
16,57/1,380 |
| GAL |
16,51/0,043 |
DLY |
16,45/0,300 |
IOP |
16,45/1,370 |
| YLB |
16,42/0,043 |
IDL |
16,32/0,297 |
YLB |
16,38/1,364 |
| TKM |
16,42/0,043 |
YLB |
16,31/0,297 |
ICE |
16,19/1,348 |
| ANL |
16,33/0,043 |
FI5 |
16,11/0,294 |
FI5 |
16,15/1,345 |
| IDL |
16,26/0,042 |
ICE |
15,91/0,290 |
DLY |
16,11/1,342 |
| OYL |
15,66/0,041 |
TI1 |
15,74/0,287 |
ALE |
15,88/1,323 |
| ICE |
15,63/0,041 |
ALE |
15,42/0,281 |
TI1 |
15,83/1,318 |
| TI1 |
15,57/0,041 |
OYL |
15,39/0,280 |
OYL |
15,72/1,309 |
| ALE |
15,29/0,040 |
IGL |
15,31/0,279 |
IGL |
15,43/1,285 |
| KLU |
15,06/0,039 |
TKM |
15,27/0,278 |
TKM |
15,24/1,269 |
| IGL |
15,01/0,039 |
KLU |
15,23/0,277 |
KLU |
15,02/1,251 |
| HSL |
14,41/0,038 |
HSL |
14,38/0,262 |
HSL |
14,26/1,188 |
| FFD |
12,56/0,033 |
FFD |
12,14/0,221 |
FFD |
13,09/1,090 |
| 20220307 |
16,54/0,129 |
17,51/0,137 |
18,04/0,141 |
16,77/0,131 |
16,01/0,125 |
16,39/0,128 |
18,18/0,142 |
13,75/0,107 |
16,13/0,126 |
16,66/0,130 |
14,58/0,114 |
14,48/0,113 |
16,83/0,131 |
14,46/0,113 |
19,74/0,154 |
16,19/0,126 |
17,77/0,139 |
14,64/0,114 |
16,97/0,133 |
16,18/0,126 |
14,82/0,116 |
19,87/0,155 |
15,50/0,121 |
17,20/0,134 |
19,52/0,152 |
18,24/0,142 |
15,75/0,123 |
14,03/0,110 |
16,96/0,132 |
18,10/0,141 |
16,71/0,131 |
15,71/0,123 |
19,30/0,151 |
| 20220308 |
16,47/0,043 |
17,08/0,044 |
17,83/0,046 |
16,86/0,044 |
17,27/0,045 |
16,52/0,043 |
22,94/0,060 |
12,68/0,033 |
16,44/0,043 |
17,32/0,045 |
14,26/0,037 |
16,28/0,042 |
17,45/0,045 |
14,78/0,038 |
18,88/0,049 |
16,18/0,042 |
17,03/0,044 |
14,84/0,039 |
17,02/0,044 |
16,35/0,043 |
14,86/0,039 |
19,81/0,052 |
16,89/0,044 |
16,50/0,043 |
20,81/0,054 |
18,22/0,047 |
15,93/0,041 |
16,51/0,043 |
17,38/0,045 |
18,22/0,047 |
17,08/0,044 |
16,12/0,042 |
19,19/0,050 |
| 20220309 |
16,73/0,044 |
17,08/0,044 |
17,41/0,045 |
17,07/0,044 |
17,12/0,045 |
17,50/0,046 |
18,20/0,047 |
12,68/0,033 |
16,52/0,043 |
17,82/0,046 |
17,65/0,046 |
16,27/0,042 |
17,93/0,047 |
14,69/0,038 |
20,83/0,054 |
16,42/0,043 |
17,02/0,044 |
14,82/0,039 |
18,26/0,048 |
18,03/0,047 |
14,86/0,039 |
19,62/0,051 |
15,83/0,041 |
17,28/0,045 |
19,09/0,050 |
17,52/0,046 |
16,38/0,043 |
14,65/0,038 |
17,38/0,045 |
21,42/0,056 |
17,75/0,046 |
15,91/0,041 |
19,55/0,051 |
| 20220310 |
18,08/0,047 |
18,34/0,048 |
18,94/0,049 |
16,81/0,044 |
16,81/0,044 |
16,68/0,043 |
18,26/0,048 |
15,84/0,041 |
16,50/0,043 |
17,81/0,046 |
17,14/0,045 |
16,26/0,042 |
17,92/0,047 |
14,53/0,038 |
20,63/0,054 |
15,80/0,041 |
17,01/0,044 |
15,00/0,039 |
17,58/0,046 |
16,45/0,043 |
14,85/0,039 |
23,40/0,061 |
15,82/0,041 |
17,09/0,044 |
19,95/0,052 |
17,66/0,046 |
15,92/0,041 |
13,29/0,035 |
17,37/0,045 |
20,98/0,055 |
17,97/0,047 |
16,01/0,042 |
19,43/0,051 |
| 20220311 |
16,10/0,042 |
17,66/0,046 |
17,84/0,046 |
17,16/0,045 |
15,98/0,042 |
16,85/0,044 |
19,79/0,052 |
12,67/0,033 |
16,17/0,042 |
15,77/0,041 |
16,97/0,044 |
16,26/0,042 |
17,43/0,045 |
14,67/0,038 |
20,33/0,053 |
16,31/0,042 |
17,03/0,044 |
15,36/0,040 |
14,30/0,037 |
16,21/0,042 |
14,85/0,039 |
20,46/0,053 |
15,81/0,041 |
17,37/0,045 |
19,70/0,051 |
17,39/0,045 |
15,92/0,041 |
14,76/0,038 |
16,03/0,042 |
17,93/0,047 |
17,19/0,045 |
16,20/0,042 |
19,35/0,050 |
| 20220314 |
15,51/0,121 |
17,40/0,136 |
17,74/0,139 |
17,22/0,134 |
15,84/0,124 |
17,32/0,135 |
19,43/0,152 |
12,66/0,099 |
15,91/0,124 |
16,95/0,132 |
15,91/0,124 |
16,25/0,127 |
16,61/0,130 |
14,52/0,113 |
20,55/0,160 |
16,47/0,129 |
17,01/0,133 |
14,98/0,117 |
14,08/0,110 |
16,08/0,126 |
14,71/0,115 |
19,50/0,152 |
15,46/0,121 |
17,53/0,137 |
19,64/0,153 |
17,67/0,138 |
15,72/0,123 |
14,35/0,112 |
17,35/0,136 |
16,81/0,131 |
16,92/0,132 |
16,39/0,128 |
19,36/0,151 |
| 20220315 |
15,96/0,042 |
17,21/0,045 |
17,72/0,046 |
17,06/0,044 |
16,44/0,043 |
17,43/0,045 |
18,42/0,048 |
12,65/0,033 |
16,19/0,042 |
16,76/0,044 |
16,47/0,043 |
17,58/0,046 |
16,91/0,044 |
14,60/0,038 |
3,59/0,009 |
16,36/0,043 |
16,69/0,043 |
15,00/0,039 |
14,11/0,037 |
15,71/0,041 |
14,96/0,039 |
19,85/0,052 |
- |
17,16/0,045 |
19,90/0,052 |
17,56/0,046 |
15,95/0,042 |
16,55/0,043 |
17,33/0,045 |
17,85/0,046 |
17,48/0,045 |
16,57/0,043 |
19,46/0,051 |
| 20220316 |
16,18/0,042 |
16,40/0,043 |
17,59/0,046 |
17,01/0,044 |
16,22/0,042 |
17,38/0,045 |
19,32/0,050 |
15,81/0,041 |
16,81/0,044 |
16,75/0,044 |
16,94/0,044 |
16,22/0,042 |
18,36/0,048 |
13,96/0,036 |
21,08/0,055 |
16,05/0,042 |
16,84/0,044 |
10,44/0,027 |
10,60/0,028 |
16,29/0,042 |
14,88/0,039 |
19,98/0,052 |
16,32/0,085 |
18,46/0,048 |
19,48/0,051 |
18,56/0,048 |
16,19/0,042 |
14,01/0,036 |
15,99/0,042 |
17,21/0,045 |
16,75/0,044 |
16,46/0,043 |
19,22/0,050 |
| 20220317 |
15,09/0,039 |
17,23/0,045 |
16,53/0,043 |
16,90/0,044 |
13,00/0,034 |
16,97/0,044 |
19,28/0,050 |
12,64/0,033 |
12,42/0,032 |
8,12/0,021 |
14,44/0,038 |
14,86/0,039 |
14,97/0,039 |
6,16/0,016 |
24,31/0,063 |
15,26/0,040 |
16,80/0,044 |
14,83/0,039 |
22,07/0,057 |
16,32/0,042 |
14,84/0,039 |
19,72/0,051 |
13,67/0,036 |
17,29/0,045 |
19,47/0,051 |
18,17/0,047 |
15,00/0,039 |
13,51/0,035 |
15,98/0,042 |
18,02/0,047 |
15,62/0,041 |
16,45/0,043 |
19,25/0,050 |
| 20220318 |
16,13/0,042 |
17,61/0,046 |
17,78/0,046 |
21,36/0,056 |
15,76/0,041 |
16,72/0,044 |
18,95/0,049 |
12,64/0,033 |
15,73/0,041 |
15,72/0,041 |
15,95/0,042 |
14,86/0,039 |
16,41/0,043 |
14,81/0,039 |
20,01/0,052 |
15,73/0,041 |
16,30/0,042 |
16,18/0,042 |
- |
15,72/0,041 |
14,77/0,038 |
20,21/0,053 |
14,72/0,038 |
16,71/0,043 |
19,49/0,051 |
17,89/0,047 |
15,60/0,041 |
14,80/0,039 |
15,98/0,042 |
16,87/0,044 |
16,74/0,044 |
16,15/0,042 |
19,35/0,050 |
| 20220321 |
16,00/0,125 |
17,27/0,135 |
17,74/0,139 |
17,12/0,134 |
16,63/0,130 |
16,59/0,130 |
19,24/0,150 |
12,63/0,099 |
16,08/0,126 |
16,73/0,131 |
16,42/0,128 |
16,65/0,130 |
16,72/0,131 |
14,51/0,113 |
21,18/0,165 |
16,24/0,127 |
16,63/0,130 |
14,97/0,117 |
19,01/0,198 |
16,14/0,126 |
14,84/0,116 |
19,27/0,150 |
16,11/0,126 |
17,65/0,138 |
18,88/0,147 |
18,32/0,143 |
15,76/0,123 |
14,19/0,111 |
16,86/0,132 |
17,80/0,139 |
17,22/0,134 |
16,47/0,129 |
19,33/0,151 |
| 20220322 |
15,67/0,041 |
17,20/0,045 |
17,57/0,046 |
16,79/0,044 |
16,87/0,044 |
17,12/0,045 |
19,23/0,050 |
12,62/0,033 |
16,20/0,042 |
16,71/0,043 |
16,01/0,042 |
16,18/0,042 |
17,35/0,045 |
14,82/0,039 |
36,17/0,094 |
16,05/0,042 |
17,05/0,044 |
14,94/0,039 |
18,63/0,048 |
16,31/0,042 |
14,82/0,039 |
19,52/0,051 |
15,74/0,041 |
17,11/0,045 |
19,87/0,052 |
17,74/0,046 |
15,82/0,041 |
17,33/0,045 |
17,28/0,045 |
17,71/0,046 |
17,33/0,045 |
16,52/0,043 |
19,24/0,050 |
| 20220323 |
15,89/0,041 |
17,79/0,046 |
17,95/0,047 |
16,57/0,043 |
16,72/0,044 |
17,27/0,045 |
19,67/0,051 |
12,62/0,033 |
16,17/0,042 |
16,70/0,043 |
16,04/0,042 |
16,17/0,042 |
16,86/0,044 |
14,55/0,038 |
22,96/0,060 |
16,31/0,042 |
17,63/0,046 |
15,18/0,040 |
18,92/0,049 |
16,30/0,042 |
14,68/0,038 |
21,09/0,055 |
- |
16,67/0,043 |
20,24/0,053 |
18,21/0,047 |
15,75/0,041 |
15,12/0,039 |
17,27/0,045 |
17,73/0,046 |
17,28/0,045 |
16,51/0,043 |
18,93/0,049 |
| 20220324 |
16,03/0,042 |
17,87/0,046 |
17,70/0,046 |
18,80/0,049 |
16,92/0,044 |
17,41/0,045 |
19,77/0,051 |
15,77/0,041 |
16,36/0,043 |
16,69/0,043 |
20,47/0,053 |
20,21/0,053 |
16,85/0,044 |
14,56/0,038 |
23,95/0,062 |
16,41/0,043 |
17,00/0,044 |
17,09/0,044 |
18,31/0,048 |
16,71/0,043 |
14,84/0,039 |
20,54/0,053 |
15,74/0,082 |
18,61/0,048 |
20,81/0,054 |
18,61/0,048 |
15,89/0,041 |
17,26/0,045 |
15,93/0,041 |
17,90/0,047 |
17,36/0,045 |
16,31/0,042 |
19,74/0,051 |
| 20220325 |
14,68/0,038 |
16,54/0,043 |
17,67/0,046 |
17,02/0,044 |
16,37/0,043 |
16,92/0,044 |
19,44/0,051 |
12,61/0,033 |
16,15/0,042 |
16,69/0,043 |
14,24/0,037 |
14,81/0,039 |
16,84/0,044 |
12,83/0,033 |
21,68/0,056 |
16,05/0,042 |
16,09/0,042 |
18,36/0,048 |
18,27/0,048 |
15,41/0,040 |
15,03/0,039 |
20,03/0,052 |
15,72/0,041 |
17,12/0,045 |
18,46/0,048 |
18,28/0,048 |
15,79/0,041 |
14,24/0,037 |
17,26/0,045 |
17,87/0,047 |
16,46/0,043 |
16,40/0,043 |
17,21/0,045 |
| 20220328 |
14,64/0,114 |
17,40/0,136 |
16,99/0,133 |
19,50/0,152 |
13,32/0,104 |
16,74/0,131 |
19,32/0,151 |
13,65/0,107 |
16,28/0,127 |
16,51/0,129 |
20,50/0,160 |
20,19/0,158 |
13,47/0,105 |
14,48/0,113 |
21,00/0,164 |
16,09/0,126 |
16,67/0,130 |
17,61/0,138 |
18,19/0,142 |
16,33/0,128 |
15,02/0,117 |
20,10/0,157 |
15,72/0,123 |
17,06/0,133 |
19,44/0,152 |
19,05/0,149 |
15,16/0,118 |
17,32/0,135 |
13,71/0,107 |
18,48/0,144 |
14,92/0,116 |
16,29/0,127 |
19,20/0,150 |
| 20220329 |
16,26/0,042 |
16,49/0,043 |
17,05/0,044 |
15,92/0,041 |
16,47/0,043 |
17,52/0,046 |
18,40/0,048 |
12,59/0,033 |
16,01/0,042 |
16,66/0,043 |
16,29/0,042 |
16,13/0,042 |
16,82/0,044 |
14,51/0,038 |
21,54/0,056 |
15,70/0,041 |
17,09/0,044 |
15,09/0,039 |
18,30/0,048 |
16,41/0,043 |
15,01/0,039 |
20,88/0,054 |
15,70/0,041 |
17,58/0,046 |
20,80/0,054 |
15,74/0,041 |
15,90/0,041 |
16,23/0,042 |
15,90/0,041 |
19,23/0,050 |
16,44/0,043 |
16,47/0,043 |
19,21/0,050 |
| 20220330 |
16,00/0,042 |
18,56/0,048 |
18,38/0,048 |
17,76/0,046 |
16,61/0,043 |
16,75/0,044 |
19,53/0,051 |
12,59/0,033 |
16,42/0,043 |
16,15/0,042 |
17,23/0,045 |
17,46/0,045 |
16,81/0,044 |
14,22/0,037 |
21,03/0,055 |
15,74/0,041 |
16,40/0,043 |
14,83/0,039 |
18,26/0,048 |
16,40/0,043 |
15,03/0,039 |
20,98/0,055 |
- |
17,01/0,044 |
19,58/0,051 |
20,21/0,053 |
15,97/0,042 |
14,99/0,039 |
17,22/0,045 |
18,22/0,047 |
17,23/0,045 |
16,07/0,042 |
19,09/0,050 |
| 20220331 |
15,50/0,040 |
17,69/0,046 |
16,98/0,044 |
16,58/0,043 |
16,09/0,042 |
16,56/0,043 |
19,49/0,051 |
9,44/0,025 |
16,05/0,042 |
16,14/0,042 |
15,57/0,041 |
14,77/0,038 |
16,32/0,042 |
14,12/0,037 |
21,42/0,056 |
15,83/0,041 |
16,27/0,042 |
14,78/0,038 |
- |
- |
15,09/0,039 |
20,93/0,054 |
15,17/0,079 |
- |
18,68/0,049 |
- |
- |
14,83/0,039 |
15,89/0,041 |
18,00/0,047 |
16,82/0,044 |
16,06/0,042 |
18,71/0,049 |
| 20220401 |
14,27/0,037 |
15,19/0,040 |
15,14/0,039 |
17,85/0,046 |
15,67/0,041 |
17,61/0,046 |
19,34/0,050 |
12,58/0,033 |
15,50/0,040 |
17,14/0,045 |
25,17/0,066 |
25,50/0,066 |
16,79/0,044 |
14,20/0,037 |
21,60/0,056 |
15,74/0,041 |
16,14/0,042 |
16,76/0,044 |
18,83/0,098 |
16,23/0,085 |
15,85/0,041 |
19,99/0,052 |
13,59/0,035 |
16,70/0,087 |
19,25/0,050 |
17,87/0,093 |
15,73/0,082 |
16,79/0,044 |
15,88/0,041 |
17,44/0,045 |
16,73/0,044 |
15,96/0,042 |
19,07/0,050 |
| 20220404 |
15,59/0,122 |
17,01/0,133 |
17,25/0,135 |
16,77/0,131 |
16,58/0,129 |
17,30/0,135 |
19,71/0,154 |
12,58/0,098 |
16,03/0,125 |
16,97/0,132 |
17,20/0,134 |
16,10/0,126 |
16,15/0,126 |
14,53/0,113 |
20,83/0,163 |
16,10/0,126 |
16,35/0,128 |
15,23/0,119 |
18,27/0,143 |
16,85/0,132 |
15,15/0,118 |
21,29/0,166 |
16,02/0,125 |
17,54/0,137 |
20,44/0,160 |
17,36/0,136 |
15,70/0,123 |
14,59/0,114 |
16,32/0,127 |
18,30/0,143 |
16,42/0,128 |
16,51/0,129 |
19,16/0,150 |
| 20220405 |
15,29/0,040 |
16,33/0,043 |
16,85/0,044 |
17,07/0,044 |
16,93/0,044 |
17,11/0,045 |
19,89/0,052 |
12,56/0,033 |
16,60/0,043 |
17,61/0,046 |
16,51/0,043 |
17,42/0,045 |
17,24/0,045 |
14,41/0,038 |
19,03/0,050 |
15,63/0,041 |
16,26/0,042 |
15,01/0,039 |
17,90/0,047 |
17,03/0,044 |
15,06/0,039 |
20,09/0,052 |
15,66/0,041 |
17,67/0,046 |
20,31/0,053 |
17,74/0,046 |
15,57/0,041 |
16,42/0,043 |
17,18/0,045 |
18,85/0,049 |
17,14/0,045 |
16,42/0,043 |
19,00/0,049 |
| Haftalık |
15,42/0,281 |
16,99/0,310 |
17,03/0,310 |
17,10/0,312 |
16,45/0,300 |
17,15/0,313 |
19,65/0,358 |
12,14/0,221 |
16,11/0,294 |
16,87/0,307 |
18,03/0,329 |
17,66/0,322 |
16,53/0,301 |
14,38/0,262 |
20,82/0,379 |
15,91/0,290 |
16,32/0,297 |
15,31/0,279 |
18,40/0,335 |
16,65/0,303 |
15,23/0,277 |
20,87/0,380 |
15,39/0,280 |
17,26/0,314 |
19,90/0,363 |
17,99/0,328 |
15,74/0,287 |
15,27/0,278 |
16,47/0,300 |
18,22/0,332 |
16,76/0,305 |
16,31/0,297 |
19,07/0,347 |
| Aylık |
15,88/1,323 |
17,37/1,447 |
17,63/1,468 |
17,52/1,459 |
16,11/1,342 |
17,09/1,424 |
19,44/1,620 |
13,09/1,090 |
16,15/1,345 |
16,61/1,383 |
17,02/1,418 |
16,93/1,410 |
16,63/1,385 |
14,26/1,188 |
21,08/1,755 |
16,19/1,348 |
16,92/1,409 |
15,43/1,285 |
17,58/1,464 |
16,45/1,370 |
15,02/1,251 |
20,39/1,698 |
15,72/1,309 |
17,43/1,452 |
19,83/1,652 |
18,16/1,513 |
15,83/1,318 |
15,24/1,269 |
16,57/1,380 |
18,25/1,520 |
16,86/1,404 |
16,38/1,364 |
19,33/1,610 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,56/0,046 |
17,46/0,318 |
17,24/1,436 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSL |
28,02/0,073 |
IST |
23,00/0,419 |
HYV |
21,08/1,755 |
| PPN |
20,31/0,053 |
OSL |
21,00/0,383 |
NRG |
20,39/1,698 |
| NRG |
20,09/0,052 |
NRG |
20,87/0,380 |
IST |
19,91/1,659 |
| EIL |
19,89/0,052 |
HYV |
20,82/0,379 |
PPN |
19,83/1,652 |
| IST |
19,33/0,050 |
PPN |
19,90/0,363 |
EIL |
19,44/1,620 |
| HYV |
19,03/0,050 |
EIL |
19,65/0,358 |
ZBJ |
19,33/1,610 |
| ZBJ |
19,00/0,049 |
ZBJ |
19,07/0,347 |
OSL |
18,56/1,545 |
| UPP |
18,85/0,049 |
IJV |
18,40/0,335 |
GBL |
18,32/1,526 |
| OKP |
18,76/0,049 |
GBL |
18,35/0,334 |
UPP |
18,25/1,520 |
| GBL |
18,14/0,047 |
OKP |
18,26/0,333 |
PPZ |
18,16/1,513 |
| IJV |
17,90/0,047 |
UPP |
18,22/0,332 |
BGP |
17,63/1,468 |
| MPF |
17,84/0,046 |
GAL |
18,03/0,329 |
IJV |
17,58/1,464 |
| PPZ |
17,74/0,046 |
PPZ |
17,99/0,328 |
BRG |
17,52/1,459 |
| PJL |
17,67/0,046 |
GTL |
17,66/0,322 |
PJL |
17,43/1,452 |
| FIL |
17,61/0,046 |
PJL |
17,26/0,314 |
ANL |
17,37/1,447 |
| GTL |
17,42/0,045 |
ECB |
17,15/0,313 |
OKP |
17,18/1,431 |
| HLL |
17,24/0,045 |
BRG |
17,10/0,312 |
ECB |
17,09/1,424 |
| TZL |
17,18/0,045 |
BGP |
17,03/0,310 |
GAL |
17,02/1,418 |
| VK6 |
17,14/0,045 |
ANL |
16,99/0,310 |
GTL |
16,93/1,410 |
| ECB |
17,11/0,045 |
FIL |
16,87/0,307 |
VK6 |
16,86/1,404 |
| BRG |
17,07/0,044 |
VK6 |
16,76/0,305 |
MPF |
16,78/1,397 |
| BGP |
16,85/0,044 |
HLL |
16,53/0,301 |
HLL |
16,63/1,385 |
| FI5 |
16,60/0,043 |
TZL |
16,47/0,300 |
FIL |
16,61/1,383 |
| GAL |
16,51/0,043 |
YLB |
16,31/0,297 |
TZL |
16,57/1,380 |
| FYT |
16,47/0,043 |
MPF |
16,29/0,297 |
YLB |
16,38/1,364 |
| YLB |
16,42/0,043 |
FI5 |
16,11/0,294 |
FI5 |
16,15/1,345 |
| ANL |
16,33/0,043 |
KTV |
16,00/0,292 |
KTV |
16,03/1,335 |
| KTV |
15,87/0,041 |
FYT |
15,96/0,291 |
ALE |
15,88/1,323 |
| OYL |
15,66/0,041 |
TI1 |
15,74/0,287 |
TI1 |
15,83/1,318 |
| TI1 |
15,57/0,041 |
HPT |
15,67/0,285 |
OYL |
15,72/1,309 |
| ALE |
15,29/0,040 |
ALE |
15,42/0,281 |
IGL |
15,43/1,285 |
| HPT |
15,23/0,040 |
OYL |
15,39/0,280 |
HPT |
15,33/1,277 |
| KLU |
15,06/0,039 |
IGL |
15,31/0,279 |
FYT |
15,06/1,255 |
| IGL |
15,01/0,039 |
KLU |
15,23/0,277 |
KLU |
15,02/1,251 |
| HSL |
14,41/0,038 |
HSL |
14,38/0,262 |
HSL |
14,26/1,188 |
| 20220307 |
16,54/0,129 |
17,51/0,137 |
18,04/0,141 |
16,77/0,131 |
16,39/0,128 |
18,18/0,142 |
16,13/0,126 |
16,66/0,130 |
15,10/0,118 |
14,58/0,114 |
18,19/0,142 |
14,48/0,113 |
16,83/0,131 |
14,95/0,117 |
14,46/0,113 |
19,74/0,154 |
14,64/0,114 |
18,33/0,143 |
16,97/0,133 |
14,82/0,116 |
16,59/0,130 |
18,32/0,143 |
19,87/0,155 |
15,68/0,122 |
1,09/0,009 |
15,50/0,121 |
17,20/0,134 |
19,52/0,152 |
18,24/0,142 |
15,75/0,123 |
16,96/0,132 |
18,10/0,141 |
16,71/0,131 |
15,71/0,123 |
19,30/0,151 |
| 20220308 |
16,47/0,043 |
17,08/0,044 |
17,83/0,046 |
16,86/0,044 |
16,52/0,043 |
22,94/0,060 |
16,44/0,043 |
17,32/0,045 |
10,67/0,028 |
14,26/0,037 |
18,60/0,048 |
16,28/0,042 |
17,45/0,045 |
0,00/0,000 |
14,78/0,038 |
18,88/0,049 |
14,84/0,039 |
18,63/0,048 |
17,02/0,044 |
14,86/0,039 |
16,20/0,042 |
16,49/0,043 |
19,81/0,052 |
17,74/0,046 |
4,37/0,011 |
16,89/0,044 |
16,50/0,043 |
20,81/0,054 |
18,22/0,047 |
15,93/0,041 |
17,38/0,045 |
18,22/0,047 |
17,08/0,044 |
16,12/0,042 |
19,19/0,050 |
| 20220309 |
16,73/0,044 |
17,08/0,044 |
17,41/0,045 |
17,07/0,044 |
17,50/0,046 |
18,20/0,047 |
16,52/0,043 |
17,82/0,046 |
13,23/0,034 |
17,65/0,046 |
13,13/0,034 |
16,27/0,042 |
17,93/0,047 |
25,21/0,066 |
14,69/0,038 |
20,83/0,054 |
14,82/0,039 |
15,68/0,041 |
18,26/0,048 |
14,86/0,039 |
16,26/0,042 |
12,86/0,033 |
19,62/0,051 |
16,99/0,044 |
2,19/0,006 |
15,83/0,041 |
17,28/0,045 |
19,09/0,050 |
17,52/0,046 |
16,38/0,043 |
17,38/0,045 |
21,42/0,056 |
17,75/0,046 |
15,91/0,041 |
19,55/0,051 |
| 20220310 |
18,08/0,047 |
18,34/0,048 |
18,94/0,049 |
16,81/0,044 |
16,68/0,043 |
18,26/0,048 |
16,50/0,043 |
17,81/0,046 |
17,06/0,044 |
17,14/0,045 |
20,99/0,055 |
16,26/0,042 |
17,92/0,047 |
20,99/0,055 |
14,53/0,038 |
20,63/0,054 |
15,00/0,039 |
15,67/0,041 |
17,58/0,046 |
14,85/0,039 |
16,00/0,042 |
16,32/0,042 |
23,40/0,061 |
21,09/0,055 |
16,40/0,043 |
15,82/0,041 |
17,09/0,044 |
19,95/0,052 |
17,66/0,046 |
15,92/0,041 |
17,37/0,045 |
20,98/0,055 |
17,97/0,047 |
16,01/0,042 |
19,43/0,051 |
| 20220311 |
16,10/0,042 |
17,66/0,046 |
17,84/0,046 |
17,16/0,045 |
16,85/0,044 |
19,79/0,052 |
16,17/0,042 |
15,77/0,041 |
18,33/0,048 |
16,97/0,044 |
17,49/0,046 |
16,26/0,042 |
17,43/0,045 |
19,58/0,051 |
14,67/0,038 |
20,33/0,053 |
15,36/0,040 |
17,63/0,046 |
14,30/0,037 |
14,85/0,039 |
16,18/0,042 |
15,82/0,041 |
20,46/0,053 |
19,02/0,050 |
-1,09/-0,003 |
15,81/0,041 |
17,37/0,045 |
19,70/0,051 |
17,39/0,045 |
15,92/0,041 |
16,03/0,042 |
17,93/0,047 |
17,19/0,045 |
16,20/0,042 |
19,35/0,050 |
| 20220314 |
15,51/0,121 |
17,40/0,136 |
17,74/0,139 |
17,22/0,134 |
17,32/0,135 |
19,43/0,152 |
15,91/0,124 |
16,95/0,132 |
15,34/0,120 |
15,91/0,124 |
17,84/0,139 |
16,25/0,127 |
16,61/0,130 |
14,91/0,116 |
14,52/0,113 |
20,55/0,160 |
14,98/0,117 |
18,92/0,148 |
14,08/0,110 |
14,71/0,115 |
15,76/0,123 |
17,38/0,136 |
19,50/0,152 |
17,40/0,136 |
20,03/0,156 |
15,46/0,121 |
17,53/0,137 |
19,64/0,153 |
17,67/0,138 |
15,72/0,123 |
17,35/0,136 |
16,81/0,131 |
16,92/0,132 |
16,39/0,128 |
19,36/0,151 |
| 20220315 |
15,96/0,042 |
17,21/0,045 |
17,72/0,046 |
17,06/0,044 |
17,43/0,045 |
18,42/0,048 |
16,19/0,042 |
16,76/0,044 |
15,75/0,041 |
16,47/0,043 |
18,11/0,047 |
17,58/0,046 |
16,91/0,044 |
23,74/0,062 |
14,60/0,038 |
3,59/0,009 |
15,00/0,039 |
18,57/0,048 |
14,11/0,037 |
14,96/0,039 |
15,99/0,042 |
29,89/0,078 |
19,85/0,052 |
- |
22,91/0,060 |
- |
17,16/0,045 |
19,90/0,052 |
17,56/0,046 |
15,95/0,042 |
17,33/0,045 |
17,85/0,046 |
17,48/0,045 |
16,57/0,043 |
19,46/0,051 |
| 20220316 |
16,18/0,042 |
16,40/0,043 |
17,59/0,046 |
17,01/0,044 |
17,38/0,045 |
19,32/0,050 |
16,81/0,044 |
16,75/0,044 |
15,74/0,041 |
16,94/0,044 |
18,75/0,049 |
16,22/0,042 |
18,36/0,048 |
12,56/0,033 |
13,96/0,036 |
21,08/0,055 |
10,44/0,027 |
17,58/0,046 |
10,60/0,028 |
14,88/0,039 |
13,79/0,036 |
-0,12/-0,000 |
19,98/0,052 |
15,09/0,079 |
74,15/0,193 |
16,32/0,085 |
18,46/0,048 |
19,48/0,051 |
18,56/0,048 |
16,19/0,042 |
15,99/0,042 |
17,21/0,045 |
16,75/0,044 |
16,46/0,043 |
19,22/0,050 |
| 20220317 |
15,09/0,039 |
17,23/0,045 |
16,53/0,043 |
16,90/0,044 |
16,97/0,044 |
19,28/0,050 |
12,42/0,032 |
8,12/0,021 |
11,48/0,030 |
14,44/0,038 |
17,44/0,045 |
14,86/0,039 |
14,97/0,039 |
12,56/0,033 |
6,16/0,016 |
24,31/0,063 |
14,83/0,039 |
18,55/0,048 |
22,07/0,057 |
14,84/0,039 |
16,04/0,042 |
11,72/0,031 |
19,72/0,051 |
8,94/0,023 |
34,83/0,091 |
13,67/0,036 |
17,29/0,045 |
19,47/0,051 |
18,17/0,047 |
15,00/0,039 |
15,98/0,042 |
18,02/0,047 |
15,62/0,041 |
16,45/0,043 |
19,25/0,050 |
| 20220318 |
16,13/0,042 |
17,61/0,046 |
17,78/0,046 |
21,36/0,056 |
16,72/0,044 |
18,95/0,049 |
15,73/0,041 |
15,72/0,041 |
14,88/0,039 |
15,95/0,042 |
18,08/0,047 |
14,86/0,039 |
16,41/0,043 |
15,34/0,040 |
14,81/0,039 |
20,01/0,052 |
16,18/0,042 |
19,52/0,051 |
- |
14,77/0,038 |
15,40/0,040 |
16,85/0,044 |
20,21/0,053 |
17,09/0,044 |
18,48/0,048 |
14,72/0,038 |
16,71/0,043 |
19,49/0,051 |
17,89/0,047 |
15,60/0,041 |
15,98/0,042 |
16,87/0,044 |
16,74/0,044 |
16,15/0,042 |
19,35/0,050 |
| 20220321 |
16,00/0,125 |
17,27/0,135 |
17,74/0,139 |
17,12/0,134 |
16,59/0,130 |
19,24/0,150 |
16,08/0,126 |
16,73/0,131 |
16,15/0,126 |
16,42/0,128 |
18,58/0,145 |
16,65/0,130 |
16,72/0,131 |
15,33/0,120 |
14,51/0,113 |
21,18/0,165 |
14,97/0,117 |
19,51/0,152 |
19,01/0,198 |
14,84/0,116 |
15,99/0,125 |
20,13/0,157 |
19,27/0,150 |
17,47/0,136 |
21,74/0,170 |
16,11/0,126 |
17,65/0,138 |
18,88/0,147 |
18,32/0,143 |
15,76/0,123 |
16,86/0,132 |
17,80/0,139 |
17,22/0,134 |
16,47/0,129 |
19,33/0,151 |
| 20220322 |
15,67/0,041 |
17,20/0,045 |
17,57/0,046 |
16,79/0,044 |
17,12/0,045 |
19,23/0,050 |
16,20/0,042 |
16,71/0,043 |
14,86/0,039 |
16,01/0,042 |
18,27/0,048 |
16,18/0,042 |
17,35/0,045 |
18,10/0,047 |
14,82/0,039 |
36,17/0,094 |
14,94/0,039 |
19,48/0,051 |
18,63/0,048 |
14,82/0,039 |
15,93/0,041 |
17,52/0,046 |
19,52/0,051 |
17,49/0,046 |
26,04/0,068 |
15,74/0,041 |
17,11/0,045 |
19,87/0,052 |
17,74/0,046 |
15,82/0,041 |
17,28/0,045 |
17,71/0,046 |
17,33/0,045 |
16,52/0,043 |
19,24/0,050 |
| 20220323 |
15,89/0,041 |
17,79/0,046 |
17,95/0,047 |
16,57/0,043 |
17,27/0,045 |
19,67/0,051 |
16,17/0,042 |
16,70/0,043 |
14,43/0,038 |
16,04/0,042 |
18,47/0,048 |
16,17/0,042 |
16,86/0,044 |
15,31/0,040 |
14,55/0,038 |
22,96/0,060 |
15,18/0,040 |
18,50/0,048 |
18,92/0,049 |
14,68/0,038 |
14,29/0,037 |
14,32/0,037 |
21,09/0,055 |
- |
24,94/0,065 |
- |
16,67/0,043 |
20,24/0,053 |
18,21/0,047 |
15,75/0,041 |
17,27/0,045 |
17,73/0,046 |
17,28/0,045 |
16,51/0,043 |
18,93/0,049 |
| 20220324 |
16,03/0,042 |
17,87/0,046 |
17,70/0,046 |
18,80/0,049 |
17,41/0,045 |
19,77/0,051 |
16,36/0,043 |
16,69/0,043 |
14,42/0,038 |
20,47/0,053 |
18,90/0,049 |
20,21/0,053 |
16,85/0,044 |
13,91/0,036 |
14,56/0,038 |
23,95/0,062 |
17,09/0,044 |
22,38/0,058 |
18,31/0,048 |
14,84/0,039 |
16,61/0,043 |
13,53/0,035 |
20,54/0,053 |
18,14/0,094 |
3,25/0,008 |
15,74/0,082 |
18,61/0,048 |
20,81/0,054 |
18,61/0,048 |
15,89/0,041 |
15,93/0,041 |
17,90/0,047 |
17,36/0,045 |
16,31/0,042 |
19,74/0,051 |
| 20220325 |
14,68/0,038 |
16,54/0,043 |
17,67/0,046 |
17,02/0,044 |
16,92/0,044 |
19,44/0,051 |
16,15/0,042 |
16,69/0,043 |
11,02/0,029 |
14,24/0,037 |
18,46/0,048 |
14,81/0,039 |
16,84/0,044 |
8,34/0,022 |
12,83/0,033 |
21,68/0,056 |
18,36/0,048 |
19,45/0,051 |
18,27/0,048 |
15,03/0,039 |
16,03/0,042 |
17,32/0,045 |
20,03/0,052 |
17,52/0,046 |
-10,83/-0,028 |
15,72/0,041 |
17,12/0,045 |
18,46/0,048 |
18,28/0,048 |
15,79/0,041 |
17,26/0,045 |
17,87/0,047 |
16,46/0,043 |
16,40/0,043 |
17,21/0,045 |
| 20220328 |
14,64/0,114 |
17,40/0,136 |
16,99/0,133 |
19,50/0,152 |
16,74/0,131 |
19,32/0,151 |
16,28/0,127 |
16,51/0,129 |
13,14/0,103 |
20,50/0,160 |
18,30/0,143 |
20,19/0,158 |
13,47/0,105 |
12,51/0,098 |
14,48/0,113 |
21,00/0,164 |
17,61/0,138 |
20,09/0,157 |
18,19/0,142 |
15,02/0,117 |
16,05/0,125 |
17,24/0,135 |
20,10/0,157 |
15,82/0,124 |
22,76/0,178 |
15,72/0,123 |
17,06/0,133 |
19,44/0,152 |
19,05/0,149 |
15,16/0,118 |
13,71/0,107 |
18,48/0,144 |
14,92/0,116 |
16,29/0,127 |
19,20/0,150 |
| 20220329 |
16,26/0,042 |
16,49/0,043 |
17,05/0,044 |
15,92/0,041 |
17,52/0,046 |
18,40/0,048 |
16,01/0,042 |
16,66/0,043 |
16,51/0,043 |
16,29/0,042 |
18,42/0,048 |
16,13/0,042 |
16,82/0,044 |
19,45/0,051 |
14,51/0,038 |
21,54/0,056 |
15,09/0,039 |
19,41/0,051 |
18,30/0,048 |
15,01/0,039 |
16,02/0,042 |
17,82/0,046 |
20,88/0,054 |
16,87/0,044 |
30,29/0,079 |
15,70/0,041 |
17,58/0,046 |
20,80/0,054 |
15,74/0,041 |
15,90/0,041 |
15,90/0,041 |
19,23/0,050 |
16,44/0,043 |
16,47/0,043 |
19,21/0,050 |
| 20220330 |
16,00/0,042 |
18,56/0,048 |
18,38/0,048 |
17,76/0,046 |
16,75/0,044 |
19,53/0,051 |
16,42/0,043 |
16,15/0,042 |
17,78/0,046 |
17,23/0,045 |
18,20/0,047 |
17,46/0,045 |
16,81/0,044 |
16,66/0,043 |
14,22/0,037 |
21,03/0,055 |
14,83/0,039 |
19,40/0,050 |
18,26/0,048 |
15,03/0,039 |
15,93/0,041 |
12,68/0,033 |
20,98/0,055 |
- |
33,51/0,087 |
- |
17,01/0,044 |
19,58/0,051 |
20,21/0,053 |
15,97/0,042 |
17,22/0,045 |
18,22/0,047 |
17,23/0,045 |
16,07/0,042 |
19,09/0,050 |
| 20220331 |
15,50/0,040 |
17,69/0,046 |
16,98/0,044 |
16,58/0,043 |
16,56/0,043 |
19,49/0,051 |
16,05/0,042 |
16,14/0,042 |
13,11/0,034 |
15,57/0,041 |
- |
14,77/0,038 |
16,32/0,042 |
13,88/0,036 |
14,12/0,037 |
21,42/0,056 |
14,78/0,038 |
- |
- |
15,09/0,039 |
16,17/0,042 |
17,45/0,045 |
20,93/0,054 |
18,29/0,095 |
21,60/0,056 |
15,17/0,079 |
- |
18,68/0,049 |
- |
- |
15,89/0,041 |
18,00/0,047 |
16,82/0,044 |
16,06/0,042 |
18,71/0,049 |
| 20220401 |
14,27/0,037 |
15,19/0,040 |
15,14/0,039 |
17,85/0,046 |
17,61/0,046 |
19,34/0,050 |
15,50/0,040 |
17,14/0,045 |
16,92/0,044 |
25,17/0,066 |
18,73/0,097 |
25,50/0,066 |
16,79/0,044 |
16,65/0,043 |
14,20/0,037 |
21,60/0,056 |
16,76/0,044 |
31,51/0,164 |
18,83/0,098 |
15,85/0,041 |
16,10/0,042 |
14,03/0,037 |
19,99/0,052 |
12,84/0,033 |
18,35/0,048 |
13,59/0,035 |
16,70/0,087 |
19,25/0,050 |
17,87/0,093 |
15,73/0,082 |
15,88/0,041 |
17,44/0,045 |
16,73/0,044 |
15,96/0,042 |
19,07/0,050 |
| 20220404 |
15,59/0,122 |
17,01/0,133 |
17,25/0,135 |
16,77/0,131 |
17,30/0,135 |
19,71/0,154 |
16,03/0,125 |
16,97/0,132 |
15,78/0,123 |
17,20/0,134 |
18,17/0,142 |
16,10/0,126 |
16,15/0,126 |
15,71/0,123 |
14,53/0,113 |
20,83/0,163 |
15,23/0,119 |
19,68/0,154 |
18,27/0,143 |
15,15/0,118 |
15,94/0,124 |
17,30/0,135 |
21,29/0,166 |
19,84/0,155 |
15,10/0,118 |
16,02/0,125 |
17,54/0,137 |
20,44/0,160 |
17,36/0,136 |
15,70/0,123 |
16,32/0,127 |
18,30/0,143 |
16,42/0,128 |
16,51/0,129 |
19,16/0,150 |
| 20220405 |
15,29/0,040 |
16,33/0,043 |
16,85/0,044 |
17,07/0,044 |
17,11/0,045 |
19,89/0,052 |
16,60/0,043 |
17,61/0,046 |
16,47/0,043 |
16,51/0,043 |
18,14/0,047 |
17,42/0,045 |
17,24/0,045 |
15,23/0,040 |
14,41/0,038 |
19,03/0,050 |
15,01/0,039 |
19,33/0,050 |
17,90/0,047 |
15,06/0,039 |
15,87/0,041 |
17,84/0,046 |
20,09/0,052 |
18,76/0,049 |
28,02/0,073 |
15,66/0,041 |
17,67/0,046 |
20,31/0,053 |
17,74/0,046 |
15,57/0,041 |
17,18/0,045 |
18,85/0,049 |
17,14/0,045 |
16,42/0,043 |
19,00/0,049 |
| Haftalık |
15,42/0,281 |
16,99/0,310 |
17,03/0,310 |
17,10/0,312 |
17,15/0,313 |
19,65/0,358 |
16,11/0,294 |
16,87/0,307 |
15,96/0,291 |
18,03/0,329 |
18,35/0,334 |
17,66/0,322 |
16,53/0,301 |
15,67/0,285 |
14,38/0,262 |
20,82/0,379 |
15,31/0,279 |
23,00/0,419 |
18,40/0,335 |
15,23/0,277 |
16,00/0,292 |
16,29/0,297 |
20,87/0,380 |
18,26/0,333 |
21,00/0,383 |
15,39/0,280 |
17,26/0,314 |
19,90/0,363 |
17,99/0,328 |
15,74/0,287 |
16,47/0,300 |
18,22/0,332 |
16,76/0,305 |
16,31/0,297 |
19,07/0,347 |
| Aylık |
15,88/1,323 |
17,37/1,447 |
17,63/1,468 |
17,52/1,459 |
17,09/1,424 |
19,44/1,620 |
16,15/1,345 |
16,61/1,383 |
15,06/1,255 |
17,02/1,418 |
18,32/1,526 |
16,93/1,410 |
16,63/1,385 |
15,33/1,277 |
14,26/1,188 |
21,08/1,755 |
15,43/1,285 |
19,91/1,659 |
17,58/1,464 |
15,02/1,251 |
16,03/1,335 |
16,78/1,397 |
20,39/1,698 |
17,18/1,431 |
18,56/1,545 |
15,72/1,309 |
17,43/1,452 |
19,83/1,652 |
18,16/1,513 |
15,83/1,318 |
16,57/1,380 |
18,25/1,520 |
16,86/1,404 |
16,38/1,364 |
19,33/1,610 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
23,89/0,063 |
23,33/0,428 |
20,11/1,688 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
48,02/0,125 |
KRC |
48,12/0,877 |
OSD |
31,18/2,597 |
| KRC |
47,25/0,123 |
OSD |
40,15/0,731 |
KRC |
25,95/2,162 |
| NZH |
23,95/0,062 |
AYR |
25,11/0,458 |
YBS |
21,33/1,776 |
| AYR |
21,41/0,056 |
NZH |
21,87/0,398 |
NZH |
20,99/1,748 |
| AHU |
20,60/0,054 |
AHU |
20,72/0,378 |
AHU |
20,42/1,701 |
| YBS |
19,98/0,052 |
TBV |
18,70/0,341 |
AYR |
19,02/1,584 |
| TBV |
18,10/0,047 |
YBS |
17,67/0,322 |
TBV |
18,95/1,578 |
| FYO |
17,38/0,045 |
FYO |
17,13/0,312 |
FYO |
17,03/1,419 |
| TOT |
16,71/0,043 |
TOT |
16,47/0,300 |
TOT |
16,70/1,391 |
| DBZ |
16,03/0,042 |
DBZ |
15,89/0,289 |
ONN |
15,09/1,396 |
| ONN |
13,34/0,039 |
ONN |
14,86/0,301 |
DBZ |
14,58/1,214 |
| 20220307 |
- |
17,05/0,133 |
16,21/0,127 |
16,68/0,130 |
-73,93/-0,577 |
20,13/0,157 |
14,80/0,128 |
-15,07/-0,118 |
19,66/0,154 |
16,77/0,131 |
29,09/0,227 |
| 20220308 |
20,22/0,211 |
16,60/0,043 |
-17,44/-0,045 |
17,00/0,044 |
-130,94/-0,341 |
19,84/0,052 |
14,32/0,041 |
16,91/0,044 |
20,06/0,052 |
16,77/0,044 |
82,29/0,214 |
| 20220309 |
19,33/0,050 |
16,59/0,043 |
16,20/0,042 |
15,52/0,040 |
71,78/0,187 |
20,99/0,055 |
14,80/0,043 |
-36,28/-0,094 |
18,77/0,049 |
16,71/0,043 |
13,09/0,034 |
| 20220310 |
18,66/0,049 |
19,14/0,050 |
18,68/0,049 |
18,61/0,048 |
224,64/0,585 |
20,98/0,055 |
15,28/0,044 |
39,48/0,103 |
17,48/0,045 |
13,55/0,035 |
17,85/0,046 |
| 20220311 |
21,04/0,055 |
17,85/0,046 |
12,45/0,032 |
16,68/0,043 |
-150,90/-0,393 |
22,29/0,058 |
14,97/0,043 |
0,84/0,002 |
19,60/0,051 |
16,85/0,044 |
17,84/0,046 |
| 20220314 |
20,36/0,159 |
16,15/0,126 |
17,01/0,133 |
17,02/0,133 |
86,05/0,672 |
19,94/0,156 |
14,94/0,130 |
29,19/0,228 |
18,45/0,144 |
16,89/0,132 |
17,83/0,139 |
| 20220315 |
20,38/0,053 |
17,82/0,046 |
16,16/0,042 |
17,10/0,044 |
-33,71/-0,088 |
20,52/0,053 |
15,12/0,044 |
35,46/0,092 |
19,14/0,050 |
17,43/0,045 |
20,18/0,053 |
| 20220316 |
19,95/0,052 |
17,82/0,046 |
2,48/0,006 |
17,53/0,046 |
220,51/0,574 |
25,02/0,065 |
14,78/0,043 |
142,93/0,372 |
13,60/0,035 |
15,65/0,041 |
17,79/0,046 |
| 20220317 |
20,09/0,052 |
13,99/0,036 |
12,42/0,032 |
14,72/0,038 |
164,14/0,427 |
19,80/0,052 |
14,11/0,041 |
102,07/0,266 |
15,30/0,040 |
17,41/0,045 |
16,60/0,043 |
| 20220318 |
19,47/0,051 |
17,80/0,046 |
16,15/0,042 |
16,34/0,043 |
-147,93/-0,385 |
20,17/0,052 |
15,33/0,044 |
52,31/0,136 |
19,11/0,050 |
16,72/0,044 |
16,59/0,043 |
| 20220321 |
20,27/0,158 |
17,37/0,136 |
16,97/0,132 |
17,36/0,136 |
25,15/0,196 |
19,43/0,152 |
15,17/0,132 |
29,54/0,231 |
20,09/0,157 |
16,80/0,131 |
18,17/0,142 |
| 20220322 |
20,53/0,053 |
17,77/0,046 |
16,12/0,042 |
17,34/0,045 |
96,81/0,252 |
20,47/0,053 |
18,92/0,055 |
42,70/0,111 |
19,07/0,050 |
16,46/0,043 |
17,75/0,046 |
| 20220323 |
20,41/0,053 |
17,76/0,046 |
16,11/0,042 |
16,60/0,043 |
-21,46/-0,056 |
19,84/0,052 |
14,84/0,043 |
38,36/0,100 |
18,22/0,047 |
14,94/0,039 |
18,92/0,049 |
| 20220324 |
20,68/0,054 |
16,48/0,043 |
17,34/0,045 |
17,62/0,046 |
-14,31/-0,037 |
20,92/0,054 |
13,84/0,040 |
2,29/0,006 |
19,06/0,050 |
17,21/0,045 |
11,82/0,031 |
| 20220325 |
20,62/0,054 |
17,74/0,046 |
16,10/0,042 |
16,58/0,043 |
-48,93/-0,127 |
20,44/0,053 |
15,26/0,044 |
-32,85/-0,085 |
20,32/0,053 |
17,60/0,046 |
23,63/0,062 |
| 20220328 |
20,45/0,160 |
17,31/0,135 |
15,68/0,122 |
17,06/0,133 |
26,69/0,208 |
20,29/0,158 |
15,29/0,133 |
36,77/0,287 |
19,74/0,154 |
16,83/0,131 |
20,47/0,160 |
| 20220329 |
18,35/0,048 |
17,71/0,046 |
12,36/0,032 |
15,67/0,041 |
69,16/0,180 |
22,55/0,059 |
13,53/0,039 |
60,56/0,158 |
17,74/0,046 |
16,56/0,043 |
22,40/0,058 |
| 20220330 |
21,94/0,057 |
83,46/0,217 |
16,06/0,042 |
18,01/0,047 |
254,71/0,663 |
20,04/0,052 |
16,95/0,049 |
54,10/0,141 |
21,95/0,057 |
16,63/0,043 |
15,32/0,040 |
| 20220331 |
20,50/0,053 |
16,40/0,043 |
14,82/0,039 |
16,68/0,043 |
-48,48/-0,126 |
22,58/0,059 |
13,22/0,038 |
51,77/0,135 |
- |
16,80/0,044 |
12,96/0,034 |
| 20220401 |
18,72/0,049 |
6,31/0,016 |
16,05/0,042 |
16,53/0,043 |
24,86/0,065 |
25,15/0,065 |
14,22/0,041 |
83,92/0,218 |
18,99/0,099 |
14,65/0,038 |
11,77/0,031 |
| 20220404 |
21,03/0,164 |
15,97/0,125 |
16,05/0,125 |
17,06/0,133 |
19,32/0,151 |
20,37/0,159 |
15,38/0,133 |
14,14/0,110 |
17,56/0,137 |
16,78/0,131 |
21,19/0,165 |
| 20220405 |
20,60/0,054 |
21,41/0,056 |
16,03/0,042 |
17,38/0,045 |
47,25/0,123 |
23,95/0,062 |
13,34/0,039 |
48,02/0,125 |
18,10/0,047 |
16,71/0,043 |
19,98/0,052 |
| Haftalık |
20,72/0,378 |
25,11/0,458 |
15,89/0,289 |
17,13/0,312 |
48,12/0,877 |
21,87/0,398 |
14,86/0,301 |
40,15/0,731 |
18,70/0,341 |
16,47/0,300 |
17,67/0,322 |
| Aylık |
20,42/1,701 |
19,02/1,584 |
14,58/1,214 |
17,03/1,419 |
25,95/2,162 |
20,99/1,748 |
15,09/1,396 |
31,18/2,597 |
18,95/1,578 |
16,70/1,391 |
21,33/1,776 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
21,34/0,056 |
20,42/0,372 |
19,83/1,652 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
72,99/0,190 |
GA1 |
53,20/0,969 |
TPF |
76,39/6,362 |
| GTF |
30,56/0,080 |
GTF |
35,27/0,643 |
GA1 |
30,71/2,558 |
| OSL |
28,02/0,073 |
TGT |
24,60/0,448 |
GTF |
24,54/2,044 |
| GA1 |
24,63/0,064 |
IST |
23,00/0,419 |
NZH |
20,99/1,748 |
| NZH |
23,95/0,062 |
TPF |
22,87/0,417 |
IST |
19,91/1,659 |
| TGT |
23,33/0,061 |
NZH |
21,87/0,398 |
OKT |
19,22/1,601 |
| SKT |
20,90/0,054 |
OSL |
21,00/0,383 |
OSL |
18,56/1,545 |
| HKV |
19,44/0,051 |
AVT |
18,56/0,338 |
GBL |
18,32/1,526 |
| IST |
19,33/0,050 |
OKT |
18,55/0,338 |
OKP |
17,18/1,431 |
| OKP |
18,76/0,049 |
TNK |
18,38/0,335 |
HKV |
17,12/1,426 |
| TCB |
18,67/0,049 |
GBL |
18,35/0,334 |
SKT |
17,08/1,422 |
| GBL |
18,14/0,047 |
OKP |
18,26/0,333 |
AVT |
16,61/1,384 |
| OKT |
18,01/0,047 |
SKT |
18,16/0,331 |
VKT |
16,31/1,358 |
| TZV |
17,96/0,047 |
ECV |
18,15/0,331 |
FPK |
16,08/1,339 |
| VKT |
17,62/0,046 |
HKV |
17,93/0,327 |
ECV |
16,05/1,337 |
| YHT |
16,91/0,044 |
VKT |
17,09/0,311 |
TNK |
16,01/1,334 |
| DBK |
16,87/0,044 |
TZV |
16,68/0,304 |
GYL |
15,83/1,318 |
| TIV |
16,65/0,043 |
FPK |
16,64/0,303 |
TGT |
15,46/1,287 |
| FPK |
16,60/0,043 |
TIV |
16,50/0,301 |
HPT |
15,33/1,277 |
| TNK |
16,58/0,043 |
YHT |
16,45/0,300 |
YHT |
15,13/1,260 |
| FYT |
16,47/0,043 |
TCB |
16,25/0,296 |
FYT |
15,06/1,255 |
| GYL |
16,30/0,042 |
FYT |
15,96/0,291 |
TCB |
14,96/1,246 |
| HPT |
15,23/0,040 |
GYL |
15,72/0,286 |
TZV |
14,86/1,238 |
| AVT |
15,23/0,040 |
HPT |
15,67/0,285 |
DBK |
14,48/1,206 |
| ECV |
14,26/0,037 |
DBK |
15,50/0,282 |
TIV |
13,62/1,135 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
88,99/0,232 |
96,30/1,755 |
29,98/2,497 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DZT |
263,13/0,685 |
DZT |
233,81/4,260 |
DBB |
70,63/5,883 |
| FI3 |
160,83/0,419 |
HTT |
216,49/3,944 |
TZT |
66,76/5,560 |
| HTT |
146,38/0,381 |
AK2 |
170,77/3,111 |
YOT |
54,97/4,578 |
| AK2 |
143,47/0,373 |
FI3 |
139,91/2,549 |
HTT |
45,56/3,795 |
| APT |
80,47/0,209 |
HST |
124,94/2,276 |
HST |
44,94/3,743 |
| HST |
80,23/0,209 |
DBB |
110,69/2,017 |
FI3 |
40,69/3,389 |
| DBB |
77,41/0,201 |
YOT |
83,20/1,516 |
TI6 |
22,01/1,833 |
| YOT |
76,19/0,198 |
FIT |
62,77/1,144 |
GYK |
19,95/1,661 |
| TI6 |
71,72/0,187 |
TI6 |
54,16/0,987 |
ECT |
15,95/1,328 |
| TBT |
51,90/0,135 |
TBT |
49,79/0,907 |
TBT |
13,83/1,152 |
| FIT |
32,39/0,084 |
APT |
49,78/0,907 |
FIT |
13,48/1,122 |
| TZT |
25,88/0,067 |
GYK |
19,80/0,361 |
DZT |
4,19/0,349 |
| GYK |
20,42/0,053 |
ECT |
16,79/0,306 |
APT |
3,91/0,326 |
| ECT |
15,44/0,040 |
TZT |
15,33/0,279 |
AK2 |
2,91/0,242 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
21,35/0,056 |
18,29/0,333 |
21,05/1,753 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YFV |
38,59/0,100 |
GPF |
23,47/0,428 |
YFV |
36,29/3,022 |
| GPF |
30,09/0,078 |
YFV |
23,45/0,427 |
GPF |
32,16/2,679 |
| ZPG |
26,40/0,069 |
IAT |
22,30/0,406 |
IAT |
27,65/2,303 |
| MPK |
23,69/0,062 |
DPK |
22,14/0,403 |
ZPG |
25,46/2,120 |
| IAT |
22,11/0,058 |
MPK |
21,15/0,385 |
MPK |
24,78/2,064 |
| DPK |
21,48/0,056 |
EKF |
20,67/0,377 |
EKF |
20,93/1,743 |
| EKF |
20,83/0,054 |
ZPK |
17,60/0,321 |
DPK |
18,92/1,576 |
| KTN |
18,21/0,047 |
HPV |
16,98/0,309 |
KTN |
18,55/1,545 |
| MPF |
17,84/0,046 |
KTN |
16,70/0,304 |
MPF |
16,78/1,397 |
| HPV |
17,80/0,046 |
RBT |
16,39/0,299 |
ZPK |
16,71/1,392 |
| ZPK |
17,57/0,046 |
MPF |
16,29/0,297 |
RBT |
16,68/1,390 |
| AIS |
16,98/0,044 |
KTV |
16,00/0,292 |
OTF |
16,33/1,360 |
| RBT |
16,65/0,043 |
OTF |
15,90/0,290 |
KTV |
16,03/1,335 |
| OTF |
16,11/0,042 |
ZPG |
15,37/0,280 |
HPV |
15,99/1,331 |
| KTV |
15,87/0,041 |
AIS |
9,94/0,181 |
AIS |
12,52/1,043 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri