-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-913,87/-2,642 |
-300,98/-5,299 |
-233,26/-8,322 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TGE |
716,06/2,071 |
AES |
499,92/7,229 |
AES |
499,92/7,229 |
| AES |
603,72/1,746 |
GTY |
68,85/1,394 |
TGE |
-0,67/-0,060 |
| TFF |
593,62/1,717 |
HOY |
30,99/0,627 |
GTY |
-9,58/-0,859 |
| GTY |
468,93/1,356 |
IKL |
-22,46/-0,455 |
YAN |
-20,20/-1,630 |
| HOY |
212,51/0,615 |
GZG |
-28,65/-1,077 |
GZY |
-22,03/-1,975 |
| GBG |
152,91/0,442 |
TGE |
-53,87/-1,090 |
YTD |
-33,00/-2,958 |
| YTD |
93,00/0,269 |
GBG |
-56,71/-1,148 |
HOY |
-35,72/-3,202 |
| OJT |
79,40/0,207 |
YTD |
-62,56/-1,266 |
GZL |
-39,93/-3,580 |
| IPJ |
29,77/0,086 |
GZL |
-68,89/-1,395 |
IKL |
-54,08/-4,848 |
| OLD |
10,71/0,031 |
YAN |
-70,56/-1,286 |
GBG |
-56,39/-5,055 |
| IKL |
-75,53/-0,218 |
IPJ |
-74,07/-1,499 |
GZG |
-69,13/-6,198 |
| IJB |
-78,46/-0,227 |
TMG |
-87,47/-1,771 |
IJC |
-70,50/-6,320 |
| TMG |
-101,98/-0,295 |
IJC |
-99,17/-2,008 |
IPJ |
-70,82/-6,349 |
| GZL |
-111,95/-0,324 |
TGR |
-104,69/-1,514 |
GBC |
-71,35/-6,397 |
| GBC |
-112,30/-0,325 |
ITP |
-112,31/-2,274 |
TMG |
-72,06/-6,460 |
| YAN |
-136,09/-0,354 |
IJB |
-120,94/-2,448 |
GZZ |
-73,50/-6,589 |
| GZZ |
-178,35/-0,516 |
GZZ |
-128,72/-2,606 |
IJP |
-83,59/-7,493 |
| ITP |
-189,89/-0,549 |
GBC |
-140,02/-2,834 |
ITP |
-84,08/-7,538 |
| GZY |
-217,40/-0,629 |
IJP |
-159,19/-3,223 |
IJB |
-90,41/-8,105 |
| GZG |
-278,53/-0,805 |
OJT |
-175,05/-3,189 |
TGR |
-104,69/-1,514 |
| IJP |
-310,04/-0,897 |
GZH |
-182,85/-6,874 |
OJT |
-109,78/-8,857 |
| IRT |
-340,17/-0,984 |
GUH |
-195,33/-7,343 |
IRT |
-115,68/-10,371 |
| IJC |
-372,99/-1,079 |
OLD |
-201,54/-4,080 |
OLD |
-122,75/-11,005 |
| IJZ |
-463,07/-1,339 |
TFF |
-226,53/-4,586 |
TFF |
-127,58/-11,437 |
| GUH |
-620,21/-1,794 |
IRT |
-271,65/-5,499 |
GUH |
-129,74/-11,631 |
| YJK |
-639,20/-1,849 |
GZY |
-309,05/-6,256 |
GBV |
-137,40/-12,317 |
| YJH |
-689,08/-1,993 |
GBV |
-313,21/-6,340 |
YJK |
-148,48/-13,311 |
| GBV |
-771,89/-2,232 |
AFV |
-343,05/-4,960 |
GZH |
-162,78/-14,593 |
| GZH |
-934,16/-2,702 |
YJK |
-467,68/-9,467 |
YAY |
-164,81/-14,775 |
| YAY |
-962,37/-2,783 |
IJZ |
-483,43/-9,786 |
IJZ |
-166,65/-14,940 |
| AFV |
-1403,79/-4,060 |
YAY |
-525,87/-10,645 |
YJH |
-173,92/-15,592 |
| TGR |
-2159,84/-6,246 |
YJH |
-551,77/-11,170 |
AFV |
-343,05/-4,960 |
| AFA |
-2845,65/-8,229 |
AFA |
-761,90/-11,017 |
AFA |
-761,90/-11,017 |
| AFT |
-3560,44/-10,297 |
AFS |
-866,68/-12,532 |
AFS |
-866,68/-12,532 |
| AFS |
-3681,53/-10,647 |
DTZ |
-874,01/-12,638 |
DTZ |
-874,01/-12,638 |
| DTZ |
-3833,92/-11,087 |
AFT |
-992,85/-14,356 |
AFT |
-992,85/-14,356 |
| AOY |
-5692,42/-16,462 |
AOY |
-1366,58/-19,760 |
AOY |
-1366,58/-19,760 |
| ZFB |
-6926,48/-20,031 |
ZFB |
-1537,55/-22,232 |
ZFB |
-1537,55/-22,232 |
-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-62,91/-0,182 |
51,38/1,042 |
42,60/3,818 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HYK |
1001,57/2,896 |
HPI |
935,59/18,940 |
HPI |
755,13/67,697 |
| GZE+ |
882,05/2,551 |
IAR |
339,71/6,877 |
GJM |
298,65/26,774 |
| IZB+ |
687,98/1,990 |
IBE |
286,83/5,806 |
GZN+ |
238,44/21,376 |
| FBN |
565,81/1,636 |
HDS |
280,36/5,675 |
IIS |
210,75/18,893 |
| HDS |
562,95/1,628 |
ZJB |
261,29/5,289 |
IBE |
199,80/17,912 |
| GTY+ |
468,93/1,356 |
IAF |
236,08/4,779 |
IAR |
181,76/16,295 |
| THV |
426,81/1,234 |
TTL |
225,31/4,561 |
HMK |
178,38/15,992 |
| IPP |
381,39/1,103 |
IPP |
223,83/4,531 |
FYA |
161,43/14,472 |
| ODP+ |
239,23/0,692 |
STZ |
223,72/4,529 |
DDA |
149,63/13,414 |
| KOP |
225,73/0,653 |
ODD+ |
184,09/3,727 |
ZVB |
136,13/12,204 |
| YPK |
155,17/0,449 |
MPP |
181,52/3,675 |
ODD+ |
126,92/11,379 |
| YPF |
124,56/0,360 |
HMK |
174,88/3,540 |
IZB+ |
124,50/11,161 |
| HPI |
109,69/0,317 |
PYL |
171,52/3,472 |
TCS |
120,85/10,835 |
| YKS |
53,25/0,154 |
TNS |
168,69/3,415 |
GAN |
112,17/10,056 |
| YZK+ |
46,65/0,135 |
ZVB |
157,72/3,193 |
OSH |
101,24/9,076 |
| FBV+ |
43,50/0,126 |
GJM |
153,80/3,114 |
RTP+ |
94,71/8,491 |
| IJT+ |
42,73/0,124 |
PYH |
150,42/3,045 |
TNS |
93,93/8,421 |
| IZF+ |
38,89/0,112 |
PPD |
147,19/2,980 |
GKS |
87,09/7,808 |
| ICV+ |
25,20/0,073 |
IIS |
134,06/2,714 |
HDS |
83,36/7,473 |
| NJG+ |
22,25/0,064 |
TPP+ |
132,38/2,680 |
STZ |
80,95/7,257 |
| MLS |
18,76/0,054 |
GZM+ |
130,13/2,634 |
IAF |
77,41/6,940 |
| FSF+ |
17,09/0,049 |
FBN |
122,31/2,476 |
TTL |
74,07/6,640 |
| NSK+ |
17,03/0,049 |
PSL |
116,68/2,362 |
IIP |
71,76/6,434 |
| PPF |
15,75/0,046 |
GZN+ |
109,36/2,214 |
HYK |
63,06/5,653 |
| DGH+ |
15,51/0,045 |
YPF |
98,31/1,990 |
IAS |
59,94/5,374 |
| TRR |
15,10/0,044 |
IZB+ |
98,28/1,990 |
IDD |
55,94/5,015 |
| KTR+ |
15,04/0,043 |
TCS |
91,58/1,854 |
PPD |
55,39/4,966 |
| FSK+ |
14,45/0,042 |
HYK |
89,87/1,819 |
GZM+ |
54,61/4,896 |
| KSV+ |
14,45/0,042 |
YPK |
89,09/1,804 |
MPP |
49,89/4,472 |
| ONN+ |
14,28/0,041 |
IIP |
88,91/1,800 |
PYH |
49,87/4,471 |
| PVK+ |
13,72/0,040 |
OYS |
87,21/1,765 |
GZE+ |
44,57/3,996 |
| GBN+ |
13,58/0,039 |
YKS |
81,98/1,660 |
PYL |
41,03/3,678 |
| FBZ |
13,13/0,038 |
IDD |
76,51/1,549 |
IBR |
39,96/3,582 |
| YSF |
9,64/0,028 |
GZE+ |
73,84/1,495 |
KTS+ |
38,03/3,409 |
| ACZ |
0,00/0,000 |
YCL |
72,52/1,468 |
HMC+ |
34,07/3,054 |
| AHV |
0,00/0,000 |
IBR |
69,14/1,400 |
YPK |
33,25/2,981 |
| AHZ |
0,00/0,000 |
GTY+ |
68,85/1,394 |
DPI |
33,14/2,971 |
| AZJ |
0,00/0,000 |
HDH |
63,68/1,289 |
IJT+ |
32,66/2,928 |
| DDA |
0,00/0,000 |
AHZ |
62,55/1,266 |
HMG+ |
32,49/2,913 |
| DDC |
0,00/0,000 |
KOP |
61,55/1,246 |
SPN |
32,39/2,904 |
| DDF |
0,00/0,000 |
GKS |
56,10/1,136 |
TLY |
31,53/2,827 |
| DPI |
0,00/0,000 |
TLY |
47,02/0,952 |
PPF |
30,00/2,690 |
| FYI |
0,00/0,000 |
KTS+ |
44,21/0,895 |
AHZ |
29,69/2,662 |
| GGZ |
0,00/0,000 |
FYA |
40,65/0,823 |
AZJ |
29,13/2,612 |
| GKS |
0,00/0,000 |
DPI |
36,40/0,737 |
KOP |
28,34/2,541 |
| HMT |
0,00/0,000 |
AHV |
36,36/0,736 |
IZS+ |
27,34/2,451 |
| HYP |
0,00/0,000 |
RSF |
35,52/0,719 |
TTV |
26,74/2,397 |
| IAF |
0,00/0,000 |
THV |
34,44/0,697 |
IPP |
26,33/2,361 |
| IAR |
0,00/0,000 |
MLS |
33,81/0,684 |
MLS |
26,22/2,351 |
| IBE |
0,00/0,000 |
AZJ |
32,22/0,652 |
AHV |
26,14/2,343 |
| IBR |
0,00/0,000 |
DDF |
32,16/0,651 |
ICV+ |
24,80/2,223 |
| IDD |
0,00/0,000 |
FZP+ |
31,77/0,643 |
ESG+ |
24,77/2,221 |
| IIP |
0,00/0,000 |
FSF+ |
28,06/0,568 |
IZF+ |
24,38/2,185 |
| IIS |
0,00/0,000 |
IZF+ |
27,68/0,560 |
YKS |
23,35/2,093 |
| IPF |
0,00/0,000 |
SPN |
25,98/0,526 |
GEI |
22,68/2,033 |
| IYR |
0,00/0,000 |
IPG |
25,32/0,512 |
OFB |
22,46/2,014 |
| OPD |
0,00/0,000 |
ICV+ |
25,30/0,512 |
NJG+ |
22,46/2,013 |
| OSF |
0,00/0,000 |
FBZ |
25,21/0,510 |
FYF |
22,45/2,013 |
| OSH |
0,00/0,000 |
TCI |
24,92/0,504 |
OYS |
22,21/1,991 |
| PSS |
0,00/0,000 |
NJG+ |
22,37/0,453 |
IPF |
22,14/1,985 |
| SPN |
0,00/0,000 |
TMR |
20,88/0,423 |
TCI |
21,45/1,923 |
| TTV |
0,00/0,000 |
GGZ |
19,49/0,620 |
FZP+ |
17,79/1,595 |
| USY |
0,00/0,000 |
NSK+ |
19,48/0,394 |
NSK+ |
17,07/1,530 |
| IMF+ |
0,00/0,000 |
PPF |
15,96/0,323 |
MAS |
17,03/1,527 |
| IZS+ |
0,00/0,000 |
TTV |
15,81/0,320 |
FSF+ |
16,74/1,501 |
| TPP+ |
0,00/0,000 |
DGH+ |
15,72/0,318 |
IPG |
16,50/1,479 |
| FZP+ |
-7,26/-0,021 |
KTR+ |
15,00/0,304 |
GGZ |
16,36/1,372 |
| ESG+ |
-13,01/-0,038 |
TRR |
14,95/0,303 |
DGH+ |
16,21/1,454 |
| OFB |
-21,66/-0,063 |
YSF |
14,73/0,298 |
DDC |
15,70/1,408 |
| PSL |
-23,09/-0,067 |
ONN+ |
14,35/0,290 |
RSF |
15,66/1,404 |
| IPG |
-40,40/-0,117 |
KSV+ |
14,32/0,290 |
KTR+ |
15,06/1,350 |
| HMK |
-60,45/-0,175 |
FSK+ |
14,10/0,286 |
TRR |
15,05/1,349 |
| RSF |
-60,55/-0,175 |
PVK+ |
13,79/0,279 |
PVK+ |
14,94/1,339 |
| RTP+ |
-66,04/-0,191 |
GBN+ |
13,55/0,274 |
ONN+ |
14,61/1,310 |
| TCI |
-71,44/-0,207 |
HMT |
13,36/0,270 |
KSV+ |
14,13/1,267 |
| TMR |
-73,69/-0,213 |
DDC |
13,10/0,265 |
FSK+ |
14,08/1,263 |
| ODD+ |
-74,36/-0,215 |
OFB |
10,19/0,206 |
FBZ |
13,87/1,243 |
| GAN |
-81,10/-0,235 |
PSS |
8,12/0,164 |
AAS+ |
13,73/1,231 |
| OTK+ |
-83,42/-0,241 |
USY |
4,96/0,100 |
GBN+ |
13,65/1,223 |
| MPP |
-94,97/-0,275 |
HMC+ |
3,18/0,064 |
OPD |
13,60/1,219 |
| FYA |
-98,18/-0,284 |
ESG+ |
0,93/0,019 |
PSL |
13,13/1,177 |
| OYT |
-131,50/-0,380 |
DDA |
0,00/0,000 |
PSS |
12,56/1,126 |
| TLY |
-152,05/-0,440 |
IPF |
0,00/0,000 |
YSF |
12,04/1,079 |
| PYL |
-162,47/-0,470 |
OPD |
0,00/0,000 |
DDF |
11,25/1,009 |
| FYF |
-166,77/-0,482 |
OSH |
0,00/0,000 |
IYR |
10,80/0,968 |
| GZM+ |
-183,78/-0,531 |
YZK+ |
-6,04/-0,122 |
YPF |
10,32/0,925 |
| HMG+ |
-201,77/-0,583 |
OTK+ |
-6,40/-0,130 |
FYI |
10,25/0,919 |
| KTS+ |
-211,41/-0,611 |
AAS+ |
-6,97/-0,141 |
FBN |
9,73/0,872 |
| GZN+ |
-233,03/-0,674 |
FYI |
-9,30/-0,188 |
OSF |
9,25/0,829 |
| GJM |
-257,51/-0,745 |
IYR |
-12,69/-0,257 |
OTK+ |
9,16/0,821 |
| TTL |
-300,83/-0,870 |
RTP+ |
-16,83/-0,341 |
YCL |
8,74/0,783 |
| STZ |
-353,63/-1,023 |
HJA |
-21,93/-0,444 |
HMT |
3,94/0,353 |
| OYS |
-380,30/-1,100 |
GAN |
-24,21/-0,490 |
USY |
-3,96/-0,355 |
| HMC+ |
-385,14/-1,114 |
FYF |
-31,34/-0,634 |
TMR |
-8,47/-0,759 |
| PPD |
-402,82/-1,165 |
FBV+ |
-32,51/-0,658 |
GTY+ |
-9,58/-0,859 |
| TCS |
-408,92/-1,183 |
IJT+ |
-41,23/-0,835 |
ZJB |
-9,64/-0,864 |
| HDH |
-419,56/-1,213 |
HMG+ |
-46,53/-0,942 |
FBV+ |
-11,75/-1,053 |
| FJB+ |
-419,69/-1,214 |
IZS+ |
-49,45/-1,001 |
TPP+ |
-12,92/-1,158 |
| MAS |
-442,93/-1,281 |
IAS |
-57,51/-1,164 |
IMF+ |
-16,24/-1,456 |
| PYH |
-465,10/-1,345 |
MAS |
-71,19/-1,441 |
OYT |
-17,53/-1,572 |
| TNS |
-505,27/-1,461 |
OSF |
-94,14/-1,906 |
YZK+ |
-21,31/-1,911 |
| YCL |
-507,66/-1,468 |
HYP |
-96,04/-1,944 |
HJA |
-22,72/-2,036 |
| HJA |
-511,24/-1,478 |
HPF |
-106,61/-2,158 |
HDH |
-35,15/-3,151 |
| AAS+ |
-533,35/-1,542 |
IMF+ |
-112,65/-2,280 |
HPF |
-51,19/-4,589 |
| IAS |
-595,60/-1,722 |
ACZ |
-116,57/-2,360 |
HYP |
-91,67/-8,218 |
| ZVB |
-938,23/-2,713 |
OYT |
-143,67/-2,908 |
ODP+ |
-92,63/-8,305 |
| ZJB |
-946,46/-2,737 |
ODP+ |
-157,20/-3,182 |
THV |
-112,23/-10,061 |
| HPF |
-981,63/-2,839 |
FJB+ |
-263,38/-5,332 |
ACZ |
-130,72/-11,719 |
| GEI |
-1101,07/-3,184 |
GEI |
-338,46/-6,852 |
FJB+ |
-165,95/-14,877 |
-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
80,12/0,232 |
39,75/0,805 |
20,95/1,878 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GZE |
882,05/2,551 |
ODD |
184,09/3,727 |
GZN |
238,44/21,376 |
| IZB |
687,98/1,990 |
MJL$ |
177,43/3,592 |
ODD |
126,92/11,379 |
| GTY |
468,93/1,356 |
NBZ$ |
133,53/2,703 |
IZB |
124,50/11,161 |
| GPC$ |
401,94/1,162 |
TPP |
132,38/2,680 |
RTP |
94,71/8,491 |
| FPZ$ |
271,06/0,784 |
IDF$ |
131,63/2,665 |
GZM |
54,61/4,896 |
| MPN$ |
258,11/0,746 |
GZM |
130,13/2,634 |
GZE |
44,57/3,996 |
| EUZ$ |
241,85/0,699 |
FFS$ |
129,86/2,629 |
NBZ$ |
43,59/3,908 |
| ODP |
239,23/0,692 |
PAL$ |
127,61/2,583 |
AHN$ |
42,08/3,773 |
| FJZ$ |
234,17/0,677 |
AHN$ |
127,29/2,577 |
PBK$ |
40,39/3,621 |
| YVG$ |
233,55/0,675 |
PBK$ |
126,66/2,564 |
KTT$ |
39,71/3,560 |
| FFS$ |
233,54/0,675 |
KTT$ |
126,08/2,552 |
KTS |
38,03/3,409 |
| YPL$ |
222,97/0,645 |
ICS$ |
116,44/2,357 |
FFS$ |
37,27/3,341 |
| ICS$ |
221,22/0,640 |
YPL$ |
112,53/2,278 |
PAL$ |
36,92/3,310 |
| KTT$ |
213,49/0,617 |
GZN |
109,36/2,214 |
IDF$ |
36,66/3,287 |
| IDF$ |
213,29/0,617 |
IZB |
98,28/1,990 |
HMC |
34,07/3,054 |
| MJL$ |
207,80/0,601 |
GAG$ |
95,29/1,929 |
ICS$ |
33,73/3,023 |
| PBK$ |
207,34/0,600 |
KRT$ |
93,32/1,889 |
IJT |
32,66/2,928 |
| PAL$ |
196,47/0,568 |
EUZ$ |
84,82/1,717 |
HMG |
32,49/2,913 |
| ODS$ |
187,68/0,543 |
GAS$ |
80,45/1,629 |
YPL$ |
32,49/2,913 |
| PDF$ |
186,39/0,539 |
ANZ$ |
76,94/1,558 |
GAG$ |
28,45/2,550 |
| GAS$ |
163,57/0,473 |
PDF$ |
74,49/1,508 |
IZS |
27,34/2,451 |
| GAG$ |
158,46/0,458 |
GZE |
73,84/1,495 |
ICV |
24,80/2,223 |
| DZM$ |
120,73/0,349 |
OUD$ |
72,27/1,463 |
ESG |
24,77/2,221 |
| KRT$ |
110,40/0,319 |
GTY |
68,85/1,394 |
FJZ$ |
24,57/2,203 |
| NBZ$ |
100,19/0,290 |
YVG$ |
62,26/1,260 |
IZF |
24,38/2,185 |
| AHN$ |
84,90/0,246 |
FJZ$ |
61,93/1,254 |
ANZ$ |
24,20/2,169 |
| OUD$ |
75,05/0,217 |
FPZ$ |
60,47/1,224 |
GAS$ |
23,24/2,083 |
| KRS$ |
59,41/0,172 |
DZM$ |
51,03/1,033 |
NJG |
22,46/2,013 |
| YZK |
46,65/0,135 |
KTS |
44,21/0,895 |
PDF$ |
21,36/1,915 |
| FBV |
43,50/0,126 |
FZP |
31,77/0,643 |
KRT$ |
21,32/1,911 |
| IJT |
42,73/0,124 |
FSF |
28,06/0,568 |
FPZ$ |
19,32/1,732 |
| IZF |
38,89/0,112 |
IZF |
27,68/0,560 |
OUD$ |
18,68/1,675 |
| ICV |
25,20/0,073 |
ICV |
25,30/0,512 |
FZP |
17,79/1,595 |
| NJG |
22,25/0,064 |
NJG |
22,37/0,453 |
DZM$ |
17,57/1,575 |
| FSF |
17,09/0,049 |
NSK |
19,48/0,394 |
NSK |
17,07/1,530 |
| NSK |
17,03/0,049 |
DGH |
15,72/0,318 |
FSF |
16,74/1,501 |
| DGH |
15,51/0,045 |
KTR |
15,00/0,304 |
DGH |
16,21/1,454 |
| KTR |
15,04/0,043 |
ONN |
14,35/0,290 |
KTR |
15,06/1,350 |
| FSK |
14,45/0,042 |
KSV |
14,32/0,290 |
PVK |
14,94/1,339 |
| KSV |
14,45/0,042 |
FSK |
14,10/0,286 |
ONN |
14,61/1,310 |
| ONN |
14,28/0,041 |
PVK |
13,79/0,279 |
KSV |
14,13/1,267 |
| PVK |
13,72/0,040 |
GBN |
13,55/0,274 |
FSK |
14,08/1,263 |
| GBN |
13,58/0,039 |
ACU$ |
9,97/0,202 |
AAS |
13,73/1,231 |
| IMF |
0,00/0,000 |
GPC$ |
7,10/0,144 |
GBN |
13,65/1,223 |
| IZS |
0,00/0,000 |
HMC |
3,18/0,064 |
MJL$ |
13,55/1,214 |
| TPP |
0,00/0,000 |
ODS$ |
0,99/0,020 |
GPC$ |
10,31/0,924 |
| ACU$ |
0,00/0,000 |
ESG |
0,93/0,019 |
OTK |
9,16/0,821 |
| FZP |
-7,26/-0,021 |
MPN$ |
-0,74/-0,015 |
MPN$ |
3,92/0,351 |
| ESG |
-13,01/-0,038 |
YZK |
-6,04/-0,122 |
ODS$ |
2,39/0,214 |
| ANZ$ |
-16,81/-0,049 |
OTK |
-6,40/-0,130 |
ACU$ |
-8,04/-0,721 |
| RTP |
-66,04/-0,191 |
AAS |
-6,97/-0,141 |
EUZ$ |
-9,53/-0,854 |
| ODD |
-74,36/-0,215 |
RTP |
-16,83/-0,341 |
GTY |
-9,58/-0,859 |
| OTK |
-83,42/-0,241 |
FBV |
-32,51/-0,658 |
FBV |
-11,75/-1,053 |
| GZM |
-183,78/-0,531 |
IJT |
-41,23/-0,835 |
YVG$ |
-11,80/-1,058 |
| HMG |
-201,77/-0,583 |
HMG |
-46,53/-0,942 |
TPP |
-12,92/-1,158 |
| KTS |
-211,41/-0,611 |
IZS |
-49,45/-1,001 |
IMF |
-16,24/-1,456 |
| GZN |
-233,03/-0,674 |
IMF |
-112,65/-2,280 |
YZK |
-21,31/-1,911 |
| HMC |
-385,14/-1,114 |
KRS$ |
-116,27/-2,354 |
KRS$ |
-77,12/-6,914 |
| FJB |
-419,69/-1,214 |
ODP |
-157,20/-3,182 |
ODP |
-92,63/-8,305 |
| AAS |
-533,35/-1,542 |
FJB |
-263,38/-5,332 |
FJB |
-165,95/-14,877 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,06/0,127 |
16,04/0,292 |
16,65/1,387 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
19,44/0,152 |
PPN |
20,57/0,375 |
NRG |
20,28/1,689 |
| EIL |
19,24/0,150 |
NRG |
19,86/0,362 |
PPN |
19,61/1,633 |
| HYV |
19,02/0,149 |
EIL |
19,62/0,358 |
EIL |
19,44/1,619 |
| PPN |
18,70/0,146 |
UPP |
19,31/0,352 |
UPP |
19,28/1,605 |
| UPP |
18,59/0,145 |
HYV |
19,00/0,346 |
HYV |
18,95/1,578 |
| ALE |
18,56/0,145 |
ZBJ |
18,29/0,333 |
ZBJ |
18,51/1,542 |
| ZBJ |
18,33/0,143 |
IJV |
17,96/0,327 |
FIL |
18,04/1,502 |
| IJV |
18,24/0,142 |
BGP |
17,29/0,315 |
IJV |
17,52/1,459 |
| PJL |
17,45/0,136 |
ALE |
16,93/0,308 |
BGP |
17,35/1,445 |
| PPZ |
17,40/0,136 |
PJL |
16,74/0,305 |
ECB |
17,00/1,416 |
| BGP |
17,38/0,136 |
ECB |
16,64/0,303 |
PPZ |
16,87/1,405 |
| VK6 |
16,81/0,131 |
PPZ |
16,60/0,302 |
IDL |
16,80/1,400 |
| FIL |
16,81/0,131 |
VK6 |
16,50/0,301 |
VK6 |
16,80/1,399 |
| HLL |
16,49/0,129 |
FIL |
16,48/0,300 |
ANL |
16,79/1,398 |
| TZL |
16,47/0,129 |
YLB |
16,41/0,299 |
PJL |
16,78/1,397 |
| ANL |
16,43/0,128 |
ANL |
16,23/0,296 |
YLB |
16,48/1,373 |
| YLB |
16,38/0,128 |
TZL |
16,18/0,295 |
BRG |
16,48/1,372 |
| ECB |
16,35/0,128 |
IDL |
16,14/0,294 |
HLL |
16,46/1,371 |
| DLY |
16,12/0,126 |
FI5 |
16,09/0,293 |
TZL |
16,45/1,370 |
| FI5 |
16,04/0,125 |
IOP |
16,05/0,292 |
IOP |
16,45/1,370 |
| ICE |
15,90/0,124 |
HLL |
15,91/0,290 |
FI5 |
16,28/1,356 |
| TI1 |
15,89/0,124 |
DLY |
15,87/0,289 |
ALE |
16,09/1,340 |
| IDL |
15,78/0,123 |
TI1 |
15,78/0,288 |
ICE |
16,03/1,335 |
| KLU |
15,41/0,120 |
ICE |
15,78/0,288 |
DLY |
15,84/1,319 |
| OYL |
14,90/0,155 |
KLU |
15,46/0,282 |
TI1 |
15,74/1,311 |
| HSL |
14,48/0,113 |
OYL |
14,85/0,270 |
OYL |
15,49/1,290 |
| IOP |
14,45/0,113 |
HSL |
14,56/0,265 |
KLU |
15,44/1,286 |
| BRG |
13,73/0,107 |
BRG |
13,38/0,244 |
GAL |
15,11/1,258 |
| IGL |
12,72/0,099 |
FFD |
12,86/0,234 |
GTL |
15,05/1,253 |
| TKM |
12,43/0,097 |
TKM |
12,64/0,230 |
HSL |
14,63/1,218 |
| FFD |
12,40/0,097 |
IGL |
12,38/0,226 |
TKM |
14,30/1,191 |
| GAL |
10,93/0,085 |
GAL |
10,68/0,195 |
IGL |
14,15/1,178 |
| GTL |
10,55/0,082 |
GTL |
10,37/0,189 |
FFD |
13,01/1,084 |
| 20220415 |
15,87/0,041 |
15,55/0,040 |
16,95/0,044 |
16,92/0,044 |
15,85/0,041 |
15,70/0,041 |
18,27/0,048 |
12,52/0,033 |
15,96/0,042 |
17,04/0,044 |
15,84/0,041 |
16,01/0,042 |
16,70/0,043 |
13,59/0,035 |
18,99/0,049 |
15,33/0,040 |
15,49/0,040 |
14,65/0,038 |
17,85/0,046 |
16,49/0,043 |
14,91/0,039 |
20,41/0,053 |
- |
16,19/0,042 |
19,45/0,051 |
17,34/0,045 |
15,55/0,040 |
14,65/0,038 |
17,11/0,045 |
18,32/0,048 |
16,40/0,043 |
16,06/0,042 |
18,61/0,048 |
| 20220418 |
14,01/0,109 |
16,36/0,128 |
17,03/0,133 |
15,98/0,125 |
13,41/0,105 |
16,38/0,128 |
19,32/0,151 |
12,52/0,098 |
16,12/0,126 |
17,53/0,137 |
14,37/0,112 |
14,22/0,111 |
12,56/0,098 |
14,66/0,114 |
19,19/0,150 |
15,80/0,123 |
16,19/0,126 |
14,13/0,110 |
17,61/0,138 |
16,52/0,129 |
15,04/0,117 |
20,27/0,158 |
- |
16,85/0,132 |
19,06/0,149 |
17,15/0,134 |
14,92/0,116 |
13,59/0,106 |
12,72/0,099 |
18,95/0,148 |
14,33/0,112 |
16,18/0,126 |
18,64/0,146 |
| 20220419 |
16,35/0,043 |
20,44/0,053 |
17,15/0,045 |
18,69/0,049 |
16,62/0,043 |
16,64/0,043 |
19,27/0,050 |
12,50/0,033 |
16,05/0,042 |
17,50/0,046 |
18,69/0,049 |
19,98/0,052 |
17,15/0,045 |
14,49/0,038 |
19,27/0,050 |
15,68/0,041 |
15,74/0,041 |
16,21/0,042 |
17,66/0,046 |
16,58/0,043 |
15,28/0,040 |
19,84/0,052 |
14,55/0,189 |
16,86/0,044 |
19,93/0,052 |
17,43/0,045 |
15,75/0,041 |
15,94/0,041 |
17,08/0,044 |
18,59/0,048 |
16,95/0,044 |
16,32/0,042 |
18,43/0,048 |
| 20220420 |
16,26/0,042 |
17,07/0,044 |
17,03/0,044 |
16,99/0,044 |
16,77/0,044 |
17,21/0,045 |
19,29/0,050 |
15,62/0,041 |
16,12/0,042 |
17,00/0,044 |
15,64/0,041 |
14,64/0,038 |
17,14/0,045 |
14,48/0,038 |
19,35/0,050 |
15,81/0,041 |
16,77/0,044 |
14,89/0,039 |
16,95/0,044 |
16,75/0,044 |
15,27/0,040 |
20,11/0,052 |
- |
17,03/0,044 |
18,79/0,049 |
17,39/0,045 |
15,74/0,041 |
14,82/0,039 |
17,08/0,044 |
- |
17,04/0,044 |
16,32/0,042 |
18,53/0,048 |
| 20220421 |
16,19/0,042 |
16,81/0,044 |
16,97/0,044 |
16,99/0,044 |
16,46/0,043 |
17,18/0,045 |
19,59/0,051 |
12,49/0,033 |
16,16/0,042 |
17,49/0,046 |
16,18/0,042 |
17,30/0,045 |
16,66/0,043 |
14,54/0,038 |
19,31/0,050 |
15,87/0,041 |
16,92/0,044 |
14,99/0,039 |
17,80/0,046 |
16,74/0,044 |
15,40/0,040 |
20,20/0,053 |
- |
16,32/0,042 |
22,46/0,058 |
17,38/0,045 |
15,82/0,041 |
14,75/0,038 |
17,07/0,044 |
19,04/0,099 |
16,90/0,044 |
16,41/0,043 |
18,59/0,048 |
| 20220422 |
15,50/0,040 |
16,47/0,043 |
17,56/0,046 |
23,55/0,061 |
16,51/0,043 |
17,22/0,045 |
19,58/0,051 |
12,49/0,033 |
16,25/0,042 |
17,48/0,045 |
25,91/0,067 |
25,27/0,066 |
17,13/0,045 |
14,68/0,038 |
18,87/0,049 |
16,02/0,042 |
17,28/0,045 |
19,86/0,052 |
18,23/0,047 |
16,91/0,044 |
15,23/0,040 |
20,40/0,053 |
15,21/0,119 |
15,30/0,040 |
19,69/0,051 |
17,40/0,045 |
15,88/0,041 |
19,71/0,051 |
17,06/0,044 |
19,16/0,050 |
17,06/0,044 |
16,40/0,043 |
18,58/0,048 |
| 20220425 |
15,82/0,124 |
16,51/0,129 |
17,06/0,133 |
17,11/0,134 |
16,52/0,129 |
17,39/0,136 |
19,34/0,151 |
13,53/0,106 |
16,20/0,126 |
17,47/0,136 |
15,81/0,123 |
15,95/0,125 |
16,80/0,131 |
14,47/0,113 |
18,93/0,148 |
16,13/0,126 |
17,24/0,135 |
15,06/0,118 |
18,02/0,141 |
16,66/0,130 |
15,35/0,120 |
21,32/0,166 |
- |
16,15/0,126 |
18,36/0,143 |
16,72/0,131 |
15,78/0,123 |
14,66/0,114 |
16,62/0,130 |
19,06/0,149 |
17,07/0,133 |
16,33/0,127 |
18,15/0,142 |
| 20220426 |
15,79/0,041 |
16,39/0,043 |
17,13/0,045 |
16,77/0,044 |
16,43/0,043 |
17,13/0,045 |
19,13/0,050 |
12,47/0,032 |
16,24/0,042 |
16,95/0,044 |
15,66/0,041 |
15,93/0,041 |
17,57/0,046 |
14,36/0,037 |
18,98/0,049 |
15,68/0,041 |
17,19/0,045 |
14,99/0,039 |
18,23/0,047 |
16,76/0,044 |
15,27/0,040 |
20,08/0,052 |
15,80/0,165 |
15,63/0,041 |
19,35/0,050 |
16,85/0,044 |
15,81/0,041 |
15,09/0,039 |
17,03/0,044 |
18,92/0,049 |
17,34/0,045 |
16,37/0,043 |
18,18/0,047 |
| 20220427 |
16,81/0,044 |
17,56/0,046 |
17,44/0,045 |
18,62/0,048 |
17,37/0,045 |
18,02/0,047 |
26,26/0,068 |
12,47/0,032 |
17,10/0,045 |
18,94/0,049 |
18,70/0,049 |
18,58/0,048 |
20,41/0,053 |
15,31/0,040 |
18,70/0,049 |
16,62/0,043 |
17,24/0,045 |
15,30/0,040 |
17,59/0,046 |
17,74/0,046 |
15,36/0,040 |
20,10/0,052 |
25,86/0,067 |
17,74/0,046 |
17,98/0,047 |
17,28/0,045 |
17,62/0,046 |
15,39/0,040 |
18,33/0,048 |
21,08/0,055 |
19,28/0,050 |
17,83/0,046 |
19,89/0,052 |
| 20220428 |
15,37/0,040 |
16,96/0,044 |
16,88/0,044 |
16,82/0,044 |
16,09/0,042 |
17,20/0,045 |
11,16/0,029 |
12,47/0,032 |
16,13/0,042 |
16,93/0,044 |
15,73/0,041 |
15,92/0,041 |
16,61/0,043 |
14,20/0,037 |
18,96/0,049 |
16,04/0,042 |
17,26/0,045 |
14,77/0,038 |
18,31/0,048 |
15,91/0,041 |
15,19/0,040 |
20,16/0,052 |
13,44/0,035 |
14,85/0,039 |
18,31/0,048 |
16,92/0,044 |
15,24/0,040 |
14,69/0,038 |
17,02/0,044 |
18,90/0,049 |
17,24/0,045 |
16,36/0,043 |
18,24/0,047 |
| 20220429 |
15,73/0,041 |
16,60/0,043 |
17,28/0,045 |
16,78/0,044 |
18,03/0,047 |
16,71/0,043 |
19,89/0,052 |
12,46/0,032 |
16,23/0,042 |
48,79/0,127 |
15,75/0,041 |
15,91/0,041 |
17,07/0,044 |
14,47/0,038 |
18,59/0,048 |
16,87/0,044 |
17,34/0,045 |
14,82/0,039 |
15,99/0,042 |
16,13/0,042 |
14,66/0,038 |
20,12/0,052 |
15,50/0,040 |
16,58/0,043 |
25,59/0,067 |
16,83/0,044 |
15,83/0,041 |
14,72/0,038 |
17,01/0,044 |
18,76/0,049 |
17,14/0,045 |
16,45/0,043 |
18,30/0,048 |
| 20220505 |
16,07/0,251 |
16,70/0,261 |
17,44/0,272 |
16,98/0,265 |
16,36/0,255 |
16,99/0,265 |
19,38/0,303 |
- |
16,29/0,254 |
- |
15,70/0,245 |
15,68/0,245 |
16,67/0,260 |
14,77/0,231 |
18,31/0,286 |
16,09/0,251 |
18,29/0,286 |
14,98/0,234 |
16,09/0,251 |
16,25/0,254 |
15,46/0,241 |
19,57/0,306 |
- |
16,76/0,262 |
17,92/0,280 |
16,53/0,258 |
15,96/0,249 |
14,49/0,226 |
17,00/0,265 |
18,53/0,289 |
17,08/0,267 |
16,52/0,258 |
18,26/0,285 |
| 20220506 |
15,92/0,041 |
16,91/0,044 |
17,08/0,044 |
16,59/0,043 |
16,89/0,044 |
16,74/0,044 |
19,44/0,051 |
12,90/0,235 |
16,65/0,043 |
16,69/0,304 |
16,87/0,044 |
18,51/0,048 |
18,44/0,048 |
14,46/0,038 |
- |
15,59/0,041 |
15,16/0,039 |
14,75/0,038 |
15,58/0,041 |
16,46/0,043 |
15,43/0,040 |
20,78/0,054 |
15,64/0,285 |
18,19/0,047 |
18,41/0,048 |
17,07/0,044 |
16,34/0,043 |
16,26/0,042 |
16,96/0,044 |
20,29/0,053 |
17,70/0,046 |
16,79/0,044 |
18,28/0,048 |
| 20220509 |
15,94/0,124 |
16,88/0,132 |
17,40/0,136 |
16,86/0,132 |
12,60/0,098 |
17,12/0,134 |
18,69/0,146 |
13,46/0,105 |
15,92/0,124 |
16,03/0,125 |
15,43/0,120 |
14,54/0,113 |
16,38/0,128 |
14,37/0,112 |
18,49/0,193 |
15,85/0,124 |
15,02/0,117 |
10,33/0,081 |
17,87/0,139 |
15,79/0,123 |
15,69/0,122 |
20,27/0,158 |
14,42/0,113 |
17,40/0,136 |
19,76/0,154 |
15,86/0,124 |
14,25/0,111 |
13,00/0,101 |
16,08/0,126 |
20,00/0,156 |
16,34/0,128 |
15,78/0,123 |
18,29/0,143 |
| 20220510 |
14,56/0,038 |
16,36/0,043 |
17,14/0,045 |
16,63/0,043 |
14,01/0,036 |
16,93/0,044 |
19,00/0,049 |
12,41/0,032 |
15,95/0,042 |
16,83/0,044 |
15,60/0,041 |
15,84/0,041 |
13,69/0,036 |
14,34/0,037 |
18,24/0,047 |
15,47/0,040 |
16,32/0,042 |
14,22/0,037 |
17,56/0,046 |
15,63/0,041 |
15,60/0,041 |
19,76/0,051 |
- |
15,60/0,041 |
31,15/0,081 |
15,91/0,041 |
15,26/0,040 |
14,68/0,038 |
14,32/0,037 |
18,53/0,048 |
15,52/0,040 |
16,47/0,043 |
18,02/0,047 |
| 20220511 |
17,03/0,044 |
16,19/0,042 |
17,13/0,045 |
16,83/0,044 |
16,41/0,043 |
16,88/0,044 |
19,73/0,051 |
12,41/0,032 |
16,11/0,042 |
15,84/0,041 |
14,99/0,039 |
14,51/0,038 |
16,98/0,044 |
14,82/0,039 |
18,17/0,047 |
15,79/0,041 |
16,74/0,044 |
14,61/0,038 |
17,12/0,045 |
18,82/0,049 |
15,50/0,040 |
19,75/0,051 |
14,40/0,075 |
14,38/0,037 |
18,52/0,048 |
15,93/0,041 |
15,86/0,041 |
14,25/0,037 |
16,92/0,044 |
24,19/0,063 |
17,14/0,045 |
15,98/0,042 |
18,05/0,047 |
| 20220512 |
16,04/0,042 |
15,81/0,041 |
17,35/0,045 |
9,23/0,024 |
16,50/0,043 |
17,07/0,044 |
21,01/0,055 |
12,41/0,032 |
16,28/0,042 |
17,31/0,045 |
5,63/0,015 |
5,28/0,014 |
14,62/0,038 |
15,01/0,039 |
18,75/0,049 |
15,78/0,041 |
15,91/0,041 |
9,74/0,025 |
18,33/0,048 |
22,18/0,058 |
16,18/0,042 |
19,60/0,051 |
15,42/0,040 |
17,18/0,045 |
18,79/0,049 |
15,84/0,041 |
15,64/0,041 |
8,78/0,023 |
15,61/0,041 |
18,15/0,047 |
15,42/0,040 |
16,94/0,044 |
18,51/0,048 |
| 20220513 |
15,04/0,039 |
15,82/0,041 |
17,14/0,045 |
9,68/0,025 |
15,72/0,041 |
16,39/0,043 |
19,71/0,051 |
15,50/0,040 |
16,06/0,042 |
14,83/0,039 |
5,69/0,015 |
5,27/0,014 |
16,50/0,043 |
14,22/0,037 |
20,60/0,054 |
15,63/0,041 |
16,57/0,043 |
9,87/0,026 |
17,86/0,046 |
12,23/0,032 |
14,61/0,038 |
21,44/0,056 |
- |
17,52/0,046 |
19,21/0,050 |
16,18/0,042 |
15,94/0,041 |
13,42/0,035 |
16,91/0,044 |
18,37/0,048 |
16,86/0,044 |
16,25/0,042 |
18,32/0,048 |
| 20220516 |
18,56/0,145 |
16,43/0,128 |
17,38/0,136 |
13,73/0,107 |
16,12/0,126 |
16,35/0,128 |
19,24/0,150 |
12,40/0,097 |
16,04/0,125 |
16,81/0,131 |
10,93/0,085 |
10,55/0,082 |
16,49/0,129 |
14,48/0,113 |
19,02/0,149 |
15,90/0,124 |
15,78/0,123 |
12,72/0,099 |
18,24/0,142 |
14,45/0,113 |
15,41/0,120 |
19,44/0,152 |
14,90/0,155 |
17,45/0,136 |
18,70/0,146 |
17,40/0,136 |
15,89/0,124 |
12,43/0,097 |
16,47/0,129 |
18,59/0,145 |
16,81/0,131 |
16,38/0,128 |
18,33/0,143 |
| Haftalık |
16,93/0,308 |
16,23/0,296 |
17,29/0,315 |
13,38/0,244 |
15,87/0,289 |
16,64/0,303 |
19,62/0,358 |
12,86/0,234 |
16,09/0,293 |
16,48/0,300 |
10,68/0,195 |
10,37/0,189 |
15,91/0,290 |
14,56/0,265 |
19,00/0,346 |
15,78/0,288 |
16,14/0,294 |
12,38/0,226 |
17,96/0,327 |
16,05/0,292 |
15,46/0,282 |
19,86/0,362 |
14,85/0,270 |
16,74/0,305 |
20,57/0,375 |
16,60/0,302 |
15,78/0,288 |
12,64/0,230 |
16,18/0,295 |
19,31/0,352 |
16,50/0,301 |
16,41/0,299 |
18,29/0,333 |
| Aylık |
16,09/1,340 |
16,79/1,398 |
17,35/1,445 |
16,48/1,372 |
15,84/1,319 |
17,00/1,416 |
19,44/1,619 |
13,01/1,084 |
16,28/1,356 |
18,04/1,502 |
15,11/1,258 |
15,05/1,253 |
16,46/1,371 |
14,63/1,218 |
18,95/1,578 |
16,03/1,335 |
16,80/1,400 |
14,15/1,178 |
17,52/1,459 |
16,45/1,370 |
15,44/1,286 |
20,28/1,689 |
15,49/1,290 |
16,78/1,397 |
19,61/1,633 |
16,87/1,405 |
15,74/1,311 |
14,30/1,191 |
16,45/1,370 |
19,28/1,605 |
16,80/1,399 |
16,48/1,373 |
18,51/1,542 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,77/0,133 |
16,21/0,295 |
16,98/1,414 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSL |
26,48/0,207 |
PPN |
20,57/0,375 |
NRG |
20,28/1,689 |
| NRG |
19,44/0,152 |
NRG |
19,86/0,362 |
PPN |
19,61/1,633 |
| EIL |
19,24/0,150 |
EIL |
19,62/0,358 |
EIL |
19,44/1,619 |
| HYV |
19,02/0,149 |
UPP |
19,31/0,352 |
UPP |
19,28/1,605 |
| PPN |
18,70/0,146 |
HYV |
19,00/0,346 |
HYV |
18,95/1,578 |
| UPP |
18,59/0,145 |
OSL |
18,63/0,339 |
IST |
18,63/1,551 |
| ALE |
18,56/0,145 |
ZBJ |
18,29/0,333 |
ZBJ |
18,51/1,542 |
| ZBJ |
18,33/0,143 |
GBL |
17,96/0,327 |
GBL |
18,46/1,537 |
| IJV |
18,24/0,142 |
IJV |
17,96/0,327 |
FIL |
18,04/1,502 |
| OKP |
17,63/0,184 |
OKP |
17,64/0,321 |
OKP |
18,02/1,501 |
| PJL |
17,45/0,136 |
BGP |
17,29/0,315 |
MPF |
17,94/1,494 |
| PPZ |
17,40/0,136 |
ALE |
16,93/0,308 |
OSL |
17,83/1,485 |
| BGP |
17,38/0,136 |
PJL |
16,74/0,305 |
IJV |
17,52/1,459 |
| IST |
17,38/0,136 |
MPF |
16,71/0,304 |
BGP |
17,35/1,445 |
| KTV |
16,97/0,132 |
ECB |
16,64/0,303 |
ECB |
17,00/1,416 |
| MPF |
16,89/0,132 |
PPZ |
16,60/0,302 |
PPZ |
16,87/1,405 |
| VK6 |
16,81/0,131 |
VK6 |
16,50/0,301 |
VK6 |
16,80/1,399 |
| FIL |
16,81/0,131 |
FIL |
16,48/0,300 |
ANL |
16,79/1,398 |
| GBL |
16,75/0,131 |
YLB |
16,41/0,299 |
PJL |
16,78/1,397 |
| HLL |
16,49/0,129 |
ANL |
16,23/0,296 |
YLB |
16,48/1,373 |
| TZL |
16,47/0,129 |
TZL |
16,18/0,295 |
BRG |
16,48/1,372 |
| ANL |
16,43/0,128 |
FI5 |
16,09/0,293 |
HLL |
16,46/1,371 |
| YLB |
16,38/0,128 |
KTV |
16,01/0,292 |
TZL |
16,45/1,370 |
| ECB |
16,35/0,128 |
HLL |
15,91/0,290 |
FI5 |
16,28/1,356 |
| FYT |
16,22/0,127 |
TI1 |
15,78/0,288 |
ALE |
16,09/1,340 |
| FI5 |
16,04/0,125 |
KLU |
15,46/0,282 |
KTV |
16,03/1,335 |
| HPT |
15,91/0,124 |
OYL |
14,85/0,270 |
TI1 |
15,74/1,311 |
| TI1 |
15,89/0,124 |
HSL |
14,56/0,265 |
OYL |
15,49/1,290 |
| KLU |
15,41/0,120 |
IST |
14,24/0,259 |
KLU |
15,44/1,286 |
| OYL |
14,90/0,155 |
HPT |
13,85/0,252 |
HPT |
15,39/1,281 |
| HSL |
14,48/0,113 |
BRG |
13,38/0,244 |
GAL |
15,11/1,258 |
| BRG |
13,73/0,107 |
IGL |
12,38/0,226 |
GTL |
15,05/1,253 |
| IGL |
12,72/0,099 |
FYT |
12,13/0,221 |
FYT |
14,82/1,234 |
| GAL |
10,93/0,085 |
GAL |
10,68/0,195 |
HSL |
14,63/1,218 |
| GTL |
10,55/0,082 |
GTL |
10,37/0,189 |
IGL |
14,15/1,178 |
| 20220415 |
15,87/0,041 |
15,55/0,040 |
16,95/0,044 |
16,92/0,044 |
15,70/0,041 |
18,27/0,048 |
15,96/0,042 |
17,04/0,044 |
15,14/0,039 |
15,84/0,041 |
18,27/0,048 |
16,01/0,042 |
16,70/0,043 |
15,17/0,039 |
13,59/0,035 |
18,99/0,049 |
14,65/0,038 |
21,15/0,055 |
17,85/0,046 |
14,91/0,039 |
15,58/0,041 |
17,12/0,045 |
20,41/0,053 |
- |
16,09/0,042 |
- |
16,19/0,042 |
19,45/0,051 |
17,34/0,045 |
15,55/0,040 |
17,11/0,045 |
18,32/0,048 |
16,40/0,043 |
16,06/0,042 |
18,61/0,048 |
| 20220418 |
14,01/0,109 |
16,36/0,128 |
17,03/0,133 |
15,98/0,125 |
16,38/0,128 |
19,32/0,151 |
16,12/0,126 |
17,53/0,137 |
13,45/0,105 |
14,37/0,112 |
18,69/0,146 |
14,22/0,111 |
12,56/0,098 |
15,16/0,118 |
14,66/0,114 |
19,19/0,150 |
14,13/0,110 |
19,86/0,155 |
17,61/0,138 |
15,04/0,117 |
16,91/0,132 |
18,86/0,147 |
20,27/0,158 |
- |
16,08/0,126 |
- |
16,85/0,132 |
19,06/0,149 |
17,15/0,134 |
14,92/0,116 |
12,72/0,099 |
18,95/0,148 |
14,33/0,112 |
16,18/0,126 |
18,64/0,146 |
| 20220419 |
16,35/0,043 |
20,44/0,053 |
17,15/0,045 |
18,69/0,049 |
16,64/0,043 |
19,27/0,050 |
16,05/0,042 |
17,50/0,046 |
18,05/0,047 |
18,69/0,049 |
18,45/0,048 |
19,98/0,052 |
17,15/0,045 |
16,52/0,043 |
14,49/0,038 |
19,27/0,050 |
16,21/0,042 |
25,90/0,067 |
17,66/0,046 |
15,28/0,040 |
15,49/0,040 |
17,90/0,047 |
19,84/0,052 |
17,79/0,232 |
22,49/0,059 |
14,55/0,189 |
16,86/0,044 |
19,93/0,052 |
17,43/0,045 |
15,75/0,041 |
17,08/0,044 |
18,59/0,048 |
16,95/0,044 |
16,32/0,042 |
18,43/0,048 |
| 20220420 |
16,26/0,042 |
17,07/0,044 |
17,03/0,044 |
16,99/0,044 |
17,21/0,045 |
19,29/0,050 |
16,12/0,042 |
17,00/0,044 |
15,11/0,039 |
15,64/0,041 |
18,44/0,048 |
14,64/0,038 |
17,14/0,045 |
15,14/0,039 |
14,48/0,038 |
19,35/0,050 |
14,89/0,039 |
19,17/0,050 |
16,95/0,044 |
15,27/0,040 |
15,61/0,041 |
18,07/0,047 |
20,11/0,052 |
- |
12,84/0,033 |
- |
17,03/0,044 |
18,79/0,049 |
17,39/0,045 |
15,74/0,041 |
17,08/0,044 |
- |
17,04/0,044 |
16,32/0,042 |
18,53/0,048 |
| 20220421 |
16,19/0,042 |
16,81/0,044 |
16,97/0,044 |
16,99/0,044 |
17,18/0,045 |
19,59/0,051 |
16,16/0,042 |
17,49/0,046 |
16,36/0,043 |
16,18/0,042 |
18,44/0,048 |
17,30/0,045 |
16,66/0,043 |
16,51/0,043 |
14,54/0,038 |
19,31/0,050 |
14,99/0,039 |
21,08/0,055 |
17,80/0,046 |
15,40/0,040 |
15,80/0,041 |
17,42/0,045 |
20,20/0,053 |
- |
18,19/0,047 |
- |
16,32/0,042 |
22,46/0,058 |
17,38/0,045 |
15,82/0,041 |
17,07/0,044 |
19,04/0,099 |
16,90/0,044 |
16,41/0,043 |
18,59/0,048 |
| 20220422 |
15,50/0,040 |
16,47/0,043 |
17,56/0,046 |
23,55/0,061 |
17,22/0,045 |
19,58/0,051 |
16,25/0,042 |
17,48/0,045 |
15,93/0,041 |
25,91/0,067 |
18,64/0,049 |
25,27/0,066 |
17,13/0,045 |
15,13/0,039 |
14,68/0,038 |
18,87/0,049 |
19,86/0,052 |
22,98/0,060 |
18,23/0,047 |
15,23/0,040 |
15,57/0,041 |
17,66/0,046 |
20,40/0,053 |
18,90/0,148 |
17,11/0,045 |
15,21/0,119 |
15,30/0,040 |
19,69/0,051 |
17,40/0,045 |
15,88/0,041 |
17,06/0,044 |
19,16/0,050 |
17,06/0,044 |
16,40/0,043 |
18,58/0,048 |
| 20220425 |
15,82/0,124 |
16,51/0,129 |
17,06/0,133 |
17,11/0,134 |
17,39/0,136 |
19,34/0,151 |
16,20/0,126 |
17,47/0,136 |
15,79/0,123 |
15,81/0,123 |
18,70/0,146 |
15,95/0,125 |
16,80/0,131 |
15,12/0,118 |
14,47/0,113 |
18,93/0,148 |
15,06/0,118 |
20,10/0,157 |
18,02/0,141 |
15,35/0,120 |
15,63/0,122 |
18,78/0,147 |
21,32/0,166 |
- |
16,03/0,125 |
- |
16,15/0,126 |
18,36/0,143 |
16,72/0,131 |
15,78/0,123 |
16,62/0,130 |
19,06/0,149 |
17,07/0,133 |
16,33/0,127 |
18,15/0,142 |
| 20220426 |
15,79/0,041 |
16,39/0,043 |
17,13/0,045 |
16,77/0,044 |
17,13/0,045 |
19,13/0,050 |
16,24/0,042 |
16,95/0,044 |
15,49/0,040 |
15,66/0,041 |
18,82/0,049 |
15,93/0,041 |
17,57/0,046 |
16,48/0,043 |
14,36/0,037 |
18,98/0,049 |
14,99/0,039 |
19,11/0,050 |
18,23/0,047 |
15,27/0,040 |
15,55/0,040 |
16,94/0,044 |
20,08/0,052 |
17,63/0,184 |
25,62/0,067 |
15,80/0,165 |
15,63/0,041 |
19,35/0,050 |
16,85/0,044 |
15,81/0,041 |
17,03/0,044 |
18,92/0,049 |
17,34/0,045 |
16,37/0,043 |
18,18/0,047 |
| 20220427 |
16,81/0,044 |
17,56/0,046 |
17,44/0,045 |
18,62/0,048 |
18,02/0,047 |
26,26/0,068 |
17,10/0,045 |
18,94/0,049 |
16,74/0,044 |
18,70/0,049 |
19,24/0,050 |
18,58/0,048 |
20,41/0,053 |
16,47/0,043 |
15,31/0,040 |
18,70/0,049 |
15,30/0,040 |
18,15/0,047 |
17,59/0,046 |
15,36/0,040 |
18,24/0,047 |
17,85/0,046 |
20,10/0,052 |
18,17/0,047 |
18,13/0,047 |
25,86/0,067 |
17,74/0,046 |
17,98/0,047 |
17,28/0,045 |
17,62/0,046 |
18,33/0,048 |
21,08/0,055 |
19,28/0,050 |
17,83/0,046 |
19,89/0,052 |
| 20220428 |
15,37/0,040 |
16,96/0,044 |
16,88/0,044 |
16,82/0,044 |
17,20/0,045 |
11,16/0,029 |
16,13/0,042 |
16,93/0,044 |
15,48/0,040 |
15,73/0,041 |
18,16/0,047 |
15,92/0,041 |
16,61/0,043 |
15,09/0,039 |
14,20/0,037 |
18,96/0,049 |
14,77/0,038 |
19,09/0,050 |
18,31/0,048 |
15,19/0,040 |
13,49/0,035 |
22,44/0,058 |
20,16/0,052 |
16,26/0,042 |
17,06/0,044 |
13,44/0,035 |
14,85/0,039 |
18,31/0,048 |
16,92/0,044 |
15,24/0,040 |
17,02/0,044 |
18,90/0,049 |
17,24/0,045 |
16,36/0,043 |
18,24/0,047 |
| 20220429 |
15,73/0,041 |
16,60/0,043 |
17,28/0,045 |
16,78/0,044 |
16,71/0,043 |
19,89/0,052 |
16,23/0,042 |
48,79/0,127 |
16,72/0,044 |
15,75/0,041 |
18,79/0,049 |
15,91/0,041 |
17,07/0,044 |
16,46/0,043 |
14,47/0,038 |
18,59/0,048 |
14,82/0,039 |
19,08/0,050 |
15,99/0,042 |
14,66/0,038 |
15,17/0,039 |
16,21/0,042 |
20,12/0,052 |
24,86/0,065 |
25,58/0,067 |
15,50/0,040 |
16,58/0,043 |
25,59/0,067 |
16,83/0,044 |
15,83/0,041 |
17,01/0,044 |
18,76/0,049 |
17,14/0,045 |
16,45/0,043 |
18,30/0,048 |
| 20220505 |
16,07/0,251 |
16,70/0,261 |
17,44/0,272 |
16,98/0,265 |
16,99/0,265 |
19,38/0,303 |
16,29/0,254 |
- |
15,53/0,243 |
15,70/0,245 |
18,21/0,284 |
15,68/0,245 |
16,67/0,260 |
15,76/0,246 |
14,77/0,231 |
18,31/0,286 |
14,98/0,234 |
18,92/0,295 |
16,09/0,251 |
15,46/0,241 |
15,80/0,247 |
16,81/0,263 |
19,57/0,306 |
- |
17,22/0,269 |
- |
16,76/0,262 |
17,92/0,280 |
16,53/0,258 |
15,96/0,249 |
17,00/0,265 |
18,53/0,289 |
17,08/0,267 |
16,52/0,258 |
18,26/0,285 |
| 20220506 |
15,92/0,041 |
16,91/0,044 |
17,08/0,044 |
16,59/0,043 |
16,74/0,044 |
19,44/0,051 |
16,65/0,043 |
16,69/0,304 |
17,51/0,046 |
16,87/0,044 |
18,09/0,047 |
18,51/0,048 |
18,44/0,048 |
17,78/0,046 |
14,46/0,038 |
- |
14,75/0,038 |
18,07/0,047 |
15,58/0,041 |
15,43/0,040 |
16,87/0,044 |
26,24/0,068 |
20,78/0,054 |
17,45/0,318 |
17,00/0,044 |
15,64/0,285 |
18,19/0,047 |
18,41/0,048 |
17,07/0,044 |
16,34/0,043 |
16,96/0,044 |
20,29/0,053 |
17,70/0,046 |
16,79/0,044 |
18,28/0,048 |
| 20220509 |
15,94/0,124 |
16,88/0,132 |
17,40/0,136 |
16,86/0,132 |
17,12/0,134 |
18,69/0,146 |
15,92/0,124 |
16,03/0,125 |
14,45/0,113 |
15,43/0,120 |
18,01/0,141 |
14,54/0,113 |
16,38/0,128 |
15,49/0,121 |
14,37/0,112 |
18,49/0,193 |
10,33/0,081 |
18,38/0,143 |
17,87/0,139 |
15,69/0,122 |
16,02/0,125 |
17,18/0,134 |
20,27/0,158 |
17,28/0,135 |
15,57/0,122 |
14,42/0,113 |
17,40/0,136 |
19,76/0,154 |
15,86/0,124 |
14,25/0,111 |
16,08/0,126 |
20,00/0,156 |
16,34/0,128 |
15,78/0,123 |
18,29/0,143 |
| 20220510 |
14,56/0,038 |
16,36/0,043 |
17,14/0,045 |
16,63/0,043 |
16,93/0,044 |
19,00/0,049 |
15,95/0,042 |
16,83/0,044 |
11,24/0,029 |
15,60/0,041 |
18,69/0,049 |
15,84/0,041 |
13,69/0,036 |
15,02/0,039 |
14,34/0,037 |
18,24/0,047 |
14,22/0,037 |
11,39/0,030 |
17,56/0,046 |
15,60/0,041 |
15,98/0,042 |
16,56/0,043 |
19,76/0,051 |
- |
14,85/0,039 |
- |
15,60/0,041 |
31,15/0,081 |
15,91/0,041 |
15,26/0,040 |
14,32/0,037 |
18,53/0,048 |
15,52/0,040 |
16,47/0,043 |
18,02/0,047 |
| 20220511 |
17,03/0,044 |
16,19/0,042 |
17,13/0,045 |
16,83/0,044 |
16,88/0,044 |
19,73/0,051 |
16,11/0,042 |
15,84/0,041 |
10,82/0,028 |
14,99/0,039 |
18,47/0,048 |
14,51/0,038 |
16,98/0,044 |
12,28/0,032 |
14,82/0,039 |
18,17/0,047 |
14,61/0,038 |
13,28/0,035 |
17,12/0,045 |
15,50/0,040 |
14,87/0,039 |
15,13/0,039 |
19,75/0,051 |
17,59/0,092 |
10,60/0,028 |
14,40/0,075 |
14,38/0,037 |
18,52/0,048 |
15,93/0,041 |
15,86/0,041 |
16,92/0,044 |
24,19/0,063 |
17,14/0,045 |
15,98/0,042 |
18,05/0,047 |
| 20220512 |
16,04/0,042 |
15,81/0,041 |
17,35/0,045 |
9,23/0,024 |
17,07/0,044 |
21,01/0,055 |
16,28/0,042 |
17,31/0,045 |
6,24/0,016 |
5,63/0,015 |
17,40/0,045 |
5,28/0,014 |
14,62/0,038 |
12,28/0,032 |
15,01/0,039 |
18,75/0,049 |
9,74/0,025 |
3,79/0,010 |
18,33/0,048 |
16,18/0,042 |
16,51/0,043 |
16,34/0,043 |
19,60/0,051 |
17,64/0,046 |
15,90/0,041 |
15,42/0,040 |
17,18/0,045 |
18,79/0,049 |
15,84/0,041 |
15,64/0,041 |
15,61/0,041 |
18,15/0,047 |
15,42/0,040 |
16,94/0,044 |
18,51/0,048 |
| 20220513 |
15,04/0,039 |
15,82/0,041 |
17,14/0,045 |
9,68/0,025 |
16,39/0,043 |
19,71/0,051 |
16,06/0,042 |
14,83/0,039 |
7,90/0,021 |
5,69/0,015 |
20,79/0,054 |
5,27/0,014 |
16,50/0,043 |
9,55/0,025 |
14,22/0,037 |
20,60/0,054 |
9,87/0,026 |
18,97/0,049 |
17,86/0,046 |
14,61/0,038 |
13,68/0,036 |
18,14/0,047 |
21,44/0,056 |
- |
9,53/0,025 |
- |
17,52/0,046 |
19,21/0,050 |
16,18/0,042 |
15,94/0,041 |
16,91/0,044 |
18,37/0,048 |
16,86/0,044 |
16,25/0,042 |
18,32/0,048 |
| 20220516 |
18,56/0,145 |
16,43/0,128 |
17,38/0,136 |
13,73/0,107 |
16,35/0,128 |
19,24/0,150 |
16,04/0,125 |
16,81/0,131 |
16,22/0,127 |
10,93/0,085 |
16,75/0,131 |
10,55/0,082 |
16,49/0,129 |
15,91/0,124 |
14,48/0,113 |
19,02/0,149 |
12,72/0,099 |
17,38/0,136 |
18,24/0,142 |
15,41/0,120 |
16,97/0,132 |
16,89/0,132 |
19,44/0,152 |
17,63/0,184 |
26,48/0,207 |
14,90/0,155 |
17,45/0,136 |
18,70/0,146 |
17,40/0,136 |
15,89/0,124 |
16,47/0,129 |
18,59/0,145 |
16,81/0,131 |
16,38/0,128 |
18,33/0,143 |
| Haftalık |
16,93/0,308 |
16,23/0,296 |
17,29/0,315 |
13,38/0,244 |
16,64/0,303 |
19,62/0,358 |
16,09/0,293 |
16,48/0,300 |
12,13/0,221 |
10,68/0,195 |
17,96/0,327 |
10,37/0,189 |
15,91/0,290 |
13,85/0,252 |
14,56/0,265 |
19,00/0,346 |
12,38/0,226 |
14,24/0,259 |
17,96/0,327 |
15,46/0,282 |
16,01/0,292 |
16,71/0,304 |
19,86/0,362 |
17,64/0,321 |
18,63/0,339 |
14,85/0,270 |
16,74/0,305 |
20,57/0,375 |
16,60/0,302 |
15,78/0,288 |
16,18/0,295 |
19,31/0,352 |
16,50/0,301 |
16,41/0,299 |
18,29/0,333 |
| Aylık |
16,09/1,340 |
16,79/1,398 |
17,35/1,445 |
16,48/1,372 |
17,00/1,416 |
19,44/1,619 |
16,28/1,356 |
18,04/1,502 |
14,82/1,234 |
15,11/1,258 |
18,46/1,537 |
15,05/1,253 |
16,46/1,371 |
15,39/1,281 |
14,63/1,218 |
18,95/1,578 |
14,15/1,178 |
18,63/1,551 |
17,52/1,459 |
15,44/1,286 |
16,03/1,335 |
17,94/1,494 |
20,28/1,689 |
18,02/1,501 |
17,83/1,485 |
15,49/1,290 |
16,78/1,397 |
19,61/1,633 |
16,87/1,405 |
15,74/1,311 |
16,45/1,370 |
19,28/1,605 |
16,80/1,399 |
16,48/1,373 |
18,51/1,542 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,52/0,146 |
10,58/0,195 |
15,60/1,311 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AYR |
35,98/0,281 |
AHU |
20,61/0,376 |
AHU |
20,97/1,747 |
| DBZ |
23,03/0,180 |
NZH |
20,42/0,372 |
NZH |
20,61/1,717 |
| YBS |
21,54/0,168 |
DBZ |
20,12/0,367 |
YBS |
18,24/1,519 |
| AHU |
20,85/0,163 |
YBS |
19,16/0,349 |
TBV |
17,89/1,490 |
| NZH |
18,23/0,142 |
AYR |
18,62/0,339 |
FYO |
17,66/1,471 |
| TBV |
18,05/0,141 |
TBV |
17,69/0,322 |
DBZ |
17,42/1,451 |
| FYO |
17,89/0,140 |
FYO |
17,54/0,319 |
AYR |
17,37/1,447 |
| TOT |
17,83/0,139 |
TOT |
17,42/0,317 |
TOT |
16,89/1,407 |
| ONN |
14,13/0,123 |
ONN |
14,40/0,292 |
ONN |
14,66/1,357 |
| OSD |
10,67/0,083 |
OSD |
-1,45/-0,026 |
OSD |
13,19/1,099 |
| KRC |
5,49/0,043 |
KRC |
-48,16/-0,877 |
KRC |
-3,34/-0,278 |
| 20220415 |
20,06/0,052 |
6,28/0,016 |
14,73/0,038 |
17,01/0,044 |
28,16/0,073 |
19,74/0,051 |
11,17/0,032 |
23,32/0,061 |
17,18/0,045 |
16,54/0,043 |
16,37/0,043 |
| 20220418 |
21,08/0,165 |
15,89/0,124 |
18,00/0,141 |
16,76/0,131 |
25,80/0,201 |
18,97/0,148 |
14,34/0,124 |
17,25/0,135 |
18,15/0,142 |
16,64/0,130 |
16,76/0,131 |
| 20220419 |
20,71/0,054 |
18,80/0,049 |
14,70/0,038 |
17,27/0,045 |
10,53/0,027 |
22,54/0,059 |
15,05/0,044 |
32,11/0,084 |
17,98/0,047 |
16,62/0,043 |
18,68/0,049 |
| 20220420 |
21,23/0,055 |
16,28/0,042 |
17,15/0,045 |
17,26/0,045 |
2,34/0,006 |
26,43/0,069 |
14,87/0,043 |
15,38/0,040 |
17,56/0,046 |
16,73/0,044 |
19,84/0,052 |
| 20220421 |
20,69/0,054 |
16,28/0,042 |
17,14/0,045 |
17,25/0,045 |
84,23/0,219 |
19,83/0,052 |
14,84/0,043 |
18,91/0,049 |
17,55/0,046 |
16,73/0,044 |
17,50/0,046 |
| 20220422 |
20,83/0,054 |
18,77/0,049 |
15,91/0,041 |
17,39/0,045 |
24,51/0,064 |
20,04/0,052 |
14,85/0,043 |
31,09/0,081 |
17,54/0,046 |
16,75/0,044 |
18,65/0,049 |
| 20220425 |
20,89/0,163 |
20,85/0,163 |
16,72/0,131 |
17,34/0,135 |
6,61/0,052 |
19,76/0,154 |
14,81/0,128 |
16,20/0,127 |
17,67/0,138 |
16,81/0,131 |
17,48/0,136 |
| 20220426 |
20,70/0,054 |
18,73/0,049 |
17,10/0,045 |
17,36/0,045 |
38,48/0,100 |
22,54/0,059 |
15,23/0,044 |
23,13/0,060 |
17,51/0,046 |
16,67/0,043 |
17,46/0,045 |
| 20220427 |
20,70/0,054 |
19,97/0,052 |
15,87/0,041 |
17,64/0,046 |
52,42/0,136 |
19,86/0,052 |
14,80/0,043 |
24,84/0,065 |
20,00/0,052 |
16,73/0,044 |
19,77/0,051 |
| 20220428 |
19,55/0,051 |
21,21/0,055 |
17,09/0,044 |
17,20/0,045 |
13,96/0,036 |
20,62/0,054 |
14,82/0,043 |
16,60/0,043 |
17,08/0,044 |
16,74/0,044 |
17,44/0,045 |
| 20220429 |
21,11/0,055 |
22,45/0,058 |
29,28/0,076 |
26,87/0,070 |
55,82/0,145 |
20,55/0,053 |
14,96/0,043 |
-2,23/-0,006 |
20,82/0,054 |
17,16/0,045 |
23,24/0,060 |
| 20220505 |
20,98/0,328 |
17,03/0,266 |
17,07/0,267 |
17,49/0,273 |
-1,16/-0,018 |
19,19/0,300 |
15,15/0,263 |
15,89/0,248 |
17,75/0,277 |
17,23/0,269 |
17,23/0,269 |
| 20220506 |
21,05/0,055 |
11,19/0,029 |
13,38/0,035 |
17,28/0,045 |
-62,71/-0,163 |
25,60/0,067 |
12,57/0,036 |
38,45/0,100 |
18,26/0,048 |
17,25/0,045 |
19,69/0,051 |
| 20220509 |
21,11/0,165 |
13,25/0,103 |
11,34/0,089 |
16,31/0,127 |
-35,29/-0,276 |
20,85/0,163 |
14,70/0,128 |
4,33/0,034 |
16,45/0,128 |
14,50/0,113 |
16,98/0,133 |
| 20220510 |
20,98/0,055 |
9,93/0,026 |
17,00/0,044 |
17,25/0,045 |
-240,29/-0,625 |
26,09/0,068 |
14,69/0,042 |
17,21/0,045 |
18,23/0,047 |
17,30/0,045 |
17,34/0,045 |
| 20220511 |
21,26/0,055 |
1,24/0,003 |
15,78/0,041 |
18,53/0,048 |
-92,73/-0,241 |
19,47/0,051 |
14,68/0,042 |
-45,72/-0,119 |
17,80/0,046 |
17,47/0,045 |
18,49/0,048 |
| 20220512 |
20,48/0,053 |
4,96/0,013 |
25,48/0,066 |
17,23/0,045 |
-105,90/-0,276 |
19,61/0,051 |
14,28/0,041 |
-40,16/-0,105 |
15,73/0,041 |
16,10/0,042 |
17,33/0,045 |
| 20220513 |
18,81/0,049 |
6,20/0,016 |
13,34/0,035 |
15,93/0,041 |
84,95/0,221 |
22,88/0,060 |
14,67/0,042 |
26,62/0,069 |
17,79/0,046 |
17,48/0,045 |
16,16/0,042 |
| 20220516 |
20,85/0,163 |
35,98/0,281 |
23,03/0,180 |
17,89/0,140 |
5,49/0,043 |
18,23/0,142 |
14,13/0,123 |
10,67/0,083 |
18,05/0,141 |
17,83/0,139 |
21,54/0,168 |
| Haftalık |
20,61/0,376 |
18,62/0,339 |
20,12/0,367 |
17,54/0,319 |
-48,16/-0,877 |
20,42/0,372 |
14,40/0,292 |
-1,45/-0,026 |
17,69/0,322 |
17,42/0,317 |
19,16/0,349 |
| Aylık |
20,97/1,747 |
17,37/1,447 |
17,42/1,451 |
17,66/1,471 |
-3,34/-0,278 |
20,61/1,717 |
14,66/1,357 |
13,19/1,099 |
17,89/1,490 |
16,89/1,407 |
18,24/1,519 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
21,70/0,173 |
17,74/0,323 |
17,85/1,487 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
49,09/0,383 |
TPF |
111,36/2,029 |
TPF |
47,40/3,948 |
| SKT |
31,55/0,246 |
GTF |
27,25/0,496 |
GTF |
21,50/1,791 |
| GTF |
29,85/0,233 |
DBK |
21,39/0,390 |
NZH |
20,61/1,717 |
| DBK |
29,53/0,231 |
NZH |
20,42/0,372 |
OKT |
19,05/1,586 |
| AVT |
29,08/0,227 |
OSL |
18,63/0,339 |
IST |
18,63/1,551 |
| OSL |
26,48/0,207 |
FPK |
18,46/0,336 |
GBL |
18,46/1,537 |
| VKT |
25,35/0,198 |
HKV |
18,38/0,335 |
OKP |
18,02/1,501 |
| FPK |
25,04/0,196 |
GBL |
17,96/0,327 |
OSL |
17,83/1,485 |
| TZV |
23,94/0,187 |
OKP |
17,64/0,321 |
HKV |
17,33/1,443 |
| HKV |
23,05/0,180 |
OKT |
17,55/0,320 |
GA1 |
17,16/1,429 |
| GA1 |
22,12/0,173 |
VKT |
16,98/0,309 |
FPK |
17,05/1,420 |
| ECV |
20,68/0,161 |
TZV |
16,36/0,298 |
VKT |
16,83/1,402 |
| OKT |
19,06/0,198 |
AVT |
14,69/0,268 |
DBK |
16,80/1,400 |
| NZH |
18,23/0,142 |
SKT |
14,50/0,264 |
SKT |
16,65/1,387 |
| OKP |
17,63/0,184 |
IST |
14,24/0,259 |
TZV |
16,28/1,356 |
| IST |
17,38/0,136 |
HPT |
13,85/0,252 |
AVT |
15,86/1,321 |
| GYL |
16,81/0,131 |
GYL |
12,89/0,235 |
TGT |
15,41/1,283 |
| GBL |
16,75/0,131 |
FYT |
12,13/0,221 |
HPT |
15,39/1,281 |
| FYT |
16,22/0,127 |
TCB |
11,94/0,218 |
YHT |
15,18/1,264 |
| HPT |
15,91/0,124 |
TIV |
7,53/0,137 |
FYT |
14,82/1,234 |
| YHT |
15,48/0,121 |
TGT |
7,52/0,137 |
GYL |
14,53/1,210 |
| TCB |
15,33/0,120 |
YHT |
5,36/0,098 |
TCB |
14,12/1,176 |
| TGT |
13,95/0,109 |
GA1 |
5,16/0,094 |
ECV |
14,08/1,173 |
| TIV |
12,93/0,101 |
TNK |
2,01/0,037 |
TNK |
13,92/1,159 |
| TNK |
10,96/0,086 |
ECV |
-0,65/-0,012 |
TIV |
13,47/1,122 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
30,89/0,241 |
-139,26/-2,537 |
1,89/0,158 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AK2 |
65,29/0,510 |
GYK |
22,04/0,402 |
YOT |
27,75/2,312 |
| FI3 |
58,05/0,453 |
TZT |
19,80/0,361 |
TI6 |
26,81/2,233 |
| TI6 |
43,58/0,340 |
ECT |
15,35/0,280 |
FI3 |
23,65/1,970 |
| DZT |
41,21/0,322 |
TI6 |
9,28/0,169 |
GYK |
20,42/1,700 |
| DBB |
38,50/0,301 |
YOT |
2,13/0,039 |
TZT |
19,38/1,614 |
| ECT |
38,15/0,298 |
FI3 |
-37,94/-0,691 |
ECT |
14,46/1,204 |
| YOT |
36,19/0,283 |
TBT |
-87,18/-1,588 |
APT |
3,30/0,275 |
| GYK |
20,01/0,156 |
APT |
-117,04/-2,132 |
TBT |
1,73/0,144 |
| HST |
19,24/0,150 |
FIT |
-130,98/-2,386 |
FIT |
-2,67/-0,223 |
| HTT |
18,88/0,147 |
HST |
-203,12/-3,701 |
HST |
-6,72/-0,560 |
| TZT |
16,63/0,130 |
DBB |
-293,43/-5,346 |
DBB |
-18,09/-1,506 |
| APT |
16,30/0,127 |
HTT |
-334,16/-6,088 |
HTT |
-20,80/-1,732 |
| TBT |
13,92/0,109 |
AK2 |
-342,43/-6,239 |
AK2 |
-24,18/-2,014 |
| FIT |
6,46/0,050 |
DZT |
-472,01/-8,600 |
DZT |
-38,54/-3,210 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri