Viop LXII

**SEL** · 04-02-2025, 17:11

Herkese iyi akşamlar ... bullish devam .. ytd .. kapanış nasıl olacak bakalım ..

**Bear_Bull** · 04-02-2025, 17:13

x30

Kod:

 Saat
Sözleşme
A/S
Fiyat
Miktar

17:04:26
F_XU0300225
S
11240,00
1

17:01:01
F_XU0300225
S
11236,00
1

16:59:32
F_XU0300225
A
11220,00
1

16:55:20
F_XU0300225
A
11230,00
1

16:55:20
F_XU0300225
A
11230,00
1

16:55:20
F_XU0300225
A
11230,00
1

16:50:06
F_XU0300225
A
11225,00
1

16:49:46
F_XU0300225
A
11242,00
1

16:46:16
F_XU0300225
S
11270,00
1

16:29:00
F_XU0300225
A
11255,00
1

16:23:37
F_XU0300225
A
11264,00
1

16:18:03
F_XU0300225
S
11270,00
1

16:06:53
F_XU0300225
S
11260,00
1

15:59:56
F_XU0300225
S
11250,00
1

15:53:13
F_XU0300225
A
11235,00
1

15:46:02
F_XU0300225
S
11250,00
1

15:41:50
F_XU0300225
S
11241,00
1

15:36:11
F_XU0300225
S
11230,00
1

15:35:51
F_XU0300225
S
11220,00
1

15:32:04
F_XU0300225
S
11210,00
1

15:24:41
F_XU0300225
S
11200,00
1

15:22:57
F_XU0300225
S
11190,00
1

15:12:22
O_XU030E0225C11250.00
S
215,00
1

15:03:30
F_XU0300225
S
11151,00
5

15:01:28
O_XU030E0225P10750.00
S
118,53
5

15:01:26
O_XU030E0225C11500.00
S
112,16
5

15:01:24
O_XU030E0225P10750.00
S
118,53
5

15:01:22
O_XU030E0225C11500.00
S
112,16
5

15:01:19
O_XU030E0225P10750.00
S
118,53
5

15:01:15
O_XU030E0225C11500.00
S
112,16
5

14:55:42
F_XU0300225
A
11142,00
5

14:49:37
O_XU030E0225C10750.00
S
501,95
4

14:47:32
O_XU030E0225C11250.00
S
210,00
5

14:47:30
O_XU030E0225C11250.00
S
210,00
5

14:09:36
F_XU0300225
S
11153,00
4

14:09:31
F_XU0300225
S
11153,00
1

13:34:04
F_XU0300225
A
11145,00
5

13:20:41
F_XU0300225
S
11160,00
5

13:19:07
F_XU0300225
S
11152,00
1

13:19:04
F_XU0300225
S
11152,00
3

13:18:57
F_XU0300225
S
11151,00
1

12:58:53
F_XU0300225
A
11141,00
5

12:52:53
F_XU0300225
S
11170,00
5

12:48:53
O_PETKME0225C18.50
S
0,15
150

11:57:49
F_XU0300225
S
11151,00
5

11:55:45
F_XU0300225
A
11140,00
5

11:24:13
F_XU0300225
S
11151,00
1

11:24:12
F_XU0300225
S
11151,00
4

11:10:33
F_XU0300225
S
11131,00
3

11:10:33
F_XU0300225
S
11131,00
1

11:10:14
F_XU0300225
S
11131,00
1

11:07:30
F_XU0300225
A
11118,00
5

11:04:40
F_XU0300225
A
11145,00
1

11:04:38
F_XU0300225
A
11145,00
2

11:04:38
F_XU0300225
A
11145,00
1

11:03:37
F_XU0300225
A
11145,00
1

10:49:30
F_XU0300225
S
11160,00
5

10:42:51
F_XU0300225
A
11145,00
5

10:31:51
F_XU0300225
S
11160,00
5

10:12:44
F_XU0300225
A
11150,00
1

10:12:44
F_XU0300225
A
11150,00
4

10:08:33
O_PETKME0225P17.00
S
0,27
50

10:08:31
O_PETKME0225P17.00
S
0,27
50

10:08:29
O_PETKME0225P17.00
S
0,27
50

10:01:39
F_XU0300225
A
11170,00
2

10:01:39
F_XU0300225
A
11170,00
3

09:49:42
F_XU0300225
A
11178,00
1

09:49:41
F_XU0300225
A
11178,00
1

09:49:40
F_XU0300225
A
11178,00
1

09:49:39
F_XU0300225
A
11178,00
2

19:27:11
F_XU0300225
S
11190,00
5

19:20:15
F_XU0300225
S
11188,00
1

19:20:04
F_XU0300225
S
11188,00
1

19:20:01
F_XU0300225
S
11188,00
3

petkoş

Kod:


 Saat
Sözleşme
A/S
Fiyat
Miktar

16:57:34
F_PETKM0225
A
17,47
50

16:56:59
F_PETKM0225
A
17,48
50

16:49:50
F_PETKM0225
A
17,49
23

16:49:50
F_PETKM0225
A
17,49
27

16:49:00
F_PETKM0225
A
17,50
10

16:49:00
F_PETKM0225
A
17,50
25

16:48:28
F_PETKM0225
A
17,50
50

16:47:33
F_PETKM0225
A
17,52
50

16:47:17
F_PETKM0225
A
17,53
50

16:46:21
F_PETKM0225
S
17,56
9

16:46:21
F_PETKM0225
S
17,56
6

16:46:21
F_PETKM0225
S
17,56
4

16:46:02
F_PETKM0225
S
17,56
4

16:46:02
F_PETKM0225
S
17,56
1

16:45:55
F_PETKM0225
S
17,56
5

16:45:54
F_PETKM0225
S
17,56
4

16:45:54
F_PETKM0225
S
17,56
1

16:45:42
F_PETKM0225
S
17,56
1

16:31:59
F_PETKM0225
A
17,53
10

16:31:59
F_PETKM0225
A
17,53
10

16:31:59
F_PETKM0225
A
17,53
25

16:31:59
F_PETKM0225
A
17,53
5

16:31:05
F_PETKM0225
A
17,54
50

16:17:51
F_PETKM0225
S
17,59
100

16:07:10
F_PETKM0225
S
17,55
69

16:07:10
F_PETKM0225
S
17,55
17

16:07:07
F_PETKM0225
S
17,55
2

16:07:06
F_PETKM0225
S
17,55
1

16:07:05
F_PETKM0225
S
17,55
1

16:07:05
F_PETKM0225
S
17,55
1

16:07:03
F_PETKM0225
S
17,55
4

16:07:02
F_PETKM0225
S
17,55
1

16:07:00
F_PETKM0225
S
17,55
4

15:48:14
F_PETKM0225
S
17,54
50

15:47:51
F_PETKM0225
S
17,53
11

15:47:51
F_PETKM0225
S
17,53
25

15:47:48
F_PETKM0225
S
17,53
2

15:47:48
F_PETKM0225
S
17,53
12

15:47:12
F_PETKM0225
S
17,51
55

15:47:08
F_PETKM0225
S
17,51
40

15:46:25
F_PETKM0225
S
17,51
5

15:39:42
F_PETKM0225
S
17,52
25

15:39:42
F_PETKM0225
S
17,52
25

15:39:08
F_PETKM0225
S
17,51
3

15:39:01
F_PETKM0225
S
17,51
5

15:38:59
F_PETKM0225
S
17,51
1

15:36:21
F_PETKM0225
S
17,51
5

15:36:19
F_PETKM0225
S
17,51
5

15:36:19
F_PETKM0225
S
17,51
19

15:36:19
F_PETKM0225
S
17,51
1

15:36:19
F_PETKM0225
S
17,51
11

15:36:19
F_PETKM0225
S
17,50
50

15:32:04
F_PETKM0225
S
17,48
20

15:32:02
F_PETKM0225
S
17,47
18

15:32:02
F_PETKM0225
S
17,47
2

14:10:01
F_PETKM0225
A
17,45
5

14:05:20
F_PETKM0225
A
17,44
5

14:04:41
F_PETKM0225
A
17,44
4

14:04:25
F_PETKM0225
A
17,44
1

13:44:07
O_PETKME0225P16.50
S
0,16
5

13:44:04
O_PETKME0225P16.50
S
0,16
5

13:44:01
O_PETKME0225P16.50
S
0,16
10

13:43:58
O_PETKME0225P16.50
S
0,16
10

13:43:52
O_PETKME0225P16.50
S
0,16
25

13:43:41
F_PETKM0225
A
17,45
41

13:43:41
F_PETKM0225
A
17,45
6

13:43:41
F_PETKM0225
A
17,45
3

13:39:37
F_PETKM0225
A
17,46
25

13:35:59
O_PETKME0225P17.00
S
0,29
5

13:35:58
O_PETKME0225P17.00
S
0,29
5

13:35:46
O_PETKME0225P16.50
S
0,16
5

13:35:44
O_PETKME0225P16.50
S
0,16
5

13:34:57
F_PETKM0225
A
17,46
25

13:34:57
F_PETKM0225
A
17,46
25

13:33:16
F_PETKM0225
A
17,47
46

13:33:04
F_PETKM0225
A
17,47
4

13:17:47
O_PETKME0225P17.00
S
0,29
5

13:17:45
O_PETKME0225P17.00
S
0,29
5

13:16:28
O_PETKME0225P16.50
S
0,15
5

13:16:19
O_PETKME0225P16.50
S
0,15
10

13:16:11
O_PETKME0225P16.50
S
0,15
25

13:00:36
O_PETKME0225P17.00
S
0,29
5

13:00:02
O_PETKME0225P17.00
S
0,29
25

12:58:10
F_PETKM0225
A
17,48
3

12:58:10
F_PETKM0225
A
17,48
22

12:58:10
F_PETKM0225
A
17,48
6

12:58:10
F_PETKM0225
A
17,48
7

12:58:10
F_PETKM0225
A
17,48
11

12:57:51
F_PETKM0225
A
17,48
1

12:56:02
F_PETKM0225
A
17,49
4

12:56:02
F_PETKM0225
A
17,49
21

12:56:02
F_PETKM0225
A
17,49
25

12:52:28
F_PETKM0225
S
17,54
100

12:51:20
F_PETKM0225
S
17,53
10

12:51:20
F_PETKM0225
S
17,53
26

12:51:20
F_PETKM0225
S
17,53
4

12:51:20
F_PETKM0225
S
17,53
10

12:24:58
F_PETKM0225
S
17,50
25

12:24:58
F_PETKM0225
S
17,50
25

12:20:47
F_PETKM0225
S
17,47
25

12:20:47
F_PETKM0225
S
17,47
25

12:20:30
F_PETKM0225
S
17,46
21

12:20:30
F_PETKM0225
S
17,46
17

12:20:30
F_PETKM0225
S
17,46
8

12:20:29
F_PETKM0225
S
17,46
4

12:06:12
F_PETKM0225
S
17,45
25

12:06:12
F_PETKM0225
S
17,45
25

11:49:31
F_PETKM0225
A
17,40
25

11:48:11
F_PETKM0225
A
17,40
25

11:45:02
F_PETKM0225
A
17,41
2

11:45:02
F_PETKM0225
A
17,41
23

11:43:29
F_PETKM0225
A
17,41
25

11:42:28
F_PETKM0225
A
17,42
25

11:40:26
F_PETKM0225
A
17,43
2

11:40:26
F_PETKM0225
A
17,43
23

11:36:31
F_PETKM0225
S
17,45
15

11:36:30
F_PETKM0225
S
17,45
10

11:33:37
F_PETKM0225
A
17,43
25

11:31:15
F_PETKM0225
A
17,43
10

11:31:15
F_PETKM0225
A
17,43
3

11:31:15
F_PETKM0225
A
17,43
2

11:31:15
F_PETKM0225
A
17,43
5

11:31:15
F_PETKM0225
A
17,43
5

11:30:02
F_PETKM0225
A
17,44
25

11:29:18
F_PETKM0225
A
17,45
15

11:29:07
F_PETKM0225
A
17,45
4

11:29:06
F_PETKM0225
A
17,45
1

11:28:30
F_PETKM0225
A
17,45
6

11:23:01
F_PETKM0225
S
17,49
6

11:18:01
F_PETKM0225
A
17,47
10

11:04:47
F_PETKM0225
A
17,50
10

11:00:14
F_PETKM0225
A
17,53
10

10:52:04
F_PETKM0225
S
17,56
69

10:52:04
F_PETKM0225
S
17,56
31

10:08:02
F_PETKM0225
S
17,52
100

10:06:37
F_PETKM0225
S
17,51
5

10:06:37
F_PETKM0225
S
17,51
5

10:06:37
F_PETKM0225
S
17,51
5

10:06:37
F_PETKM0225
S
17,51
5

10:06:37
F_PETKM0225
S
17,51
5

10:03:01
F_PETKM0225
S
17,53
5

10:02:06
F_PETKM0225
S
17,51
5

10:00:34
F_PETKM0225
S
17,49
5

10:00:02
F_PETKM0225
S
17,47
3

09:57:04
F_PETKM0225
S
17,47
7

09:51:26
F_PETKM0225
A
17,42
10

**mert45** · 04-02-2025, 17:15

https://www.hisse.net/topluluk/showt...48#post6975548

Originally Posted by mert45

Öldürme demek istedin herhıld

11238

https://www.hisse.net/topluluk/showt...75#post6964775

Evladım Ayasofya ..bozkurt reis nerde

11226

https://www.hisse.net/topluluk/showt...90#post6968090

**emregunes** · 04-02-2025, 17:18

Fatih Altaylı ;

Cumhurbaşkanı Erdoğanın Ekrem İmamoğlu nun acilen görevden alınması talimatını verdiğini söylendiğini öğrendiğini söyledi.

https://x.com/metalci_genco/status/1886441098437919033

**mert45** · 04-02-2025, 17:19

Originally Posted by çıtak

hayır ayın köyden deeliz

bizim dünya görüşümüz aynı

nefes alan herşey uyar bize... zuahahaa

https://www.youtube.com/watch?v=8QySCigeCDg

https://www.hisse.net/topluluk/showt...59#post6975559

Aynı köyden işte

https://www.youtube.com/watch?v=MfVI...netdm%C3%BCzik

11231

**katırcı_bedri** · 04-02-2025, 17:20

Originally Posted by EMLAK

yeni kurum uğurlu geldi sana..

gaza gelmişken parçala behçet

Tacirler viop da kanatlandırır..

**ABKA** · 04-02-2025, 17:22

Cübbesiz denilen ******;

Bu adam...İşi gücü tebliğ yapan adamları ispoyonlamak.Allah belasını versin.TUNUSTAN kadın getirten adamdır.pornoları çıkan(eskortlarla)...

Ha İSRAİL İLAHİYATINDA okuyupta FİLİSTİNDE propanda yapan ..ha bu...Bunun bu camiada peş para kıymeti kalmadı.

Şimdi çok laf ederim de...

Kendisi İSLAMIN AHLAKINI-MANTIĞINI anlasa bu işlere girmezdi..yahu müslüman günah işleyebilir de yurtdışından karı getirmek ne demek..Üzerindeki elbiselerle o evlere gidipte birlikte olmak.

Bu lavuk trova atıdır.

**keremalkm** · 04-02-2025, 17:24

THY ve PGS ..ş
longu devam ettirtmedi..

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
GARANTI YAT. ORT. GRNYO	15,73	10%	16,70 Mn	14,21 / 15,73
MERCAN KIMYA MERCN	19,14	10%	378,76 Mn	17,35 / 19,14
SDT UZAY VE SAVUNMA SDTTR	232,40	9.99%	456,47 Mn	226,40 / 232,40
GEZINOMI SEYAHAT GZNMI	79,25	9.99%	169,22 Mn	74,90 / 79,25
CARREFOURSA CRFSA	182,00	9.97%	488,95 Mn	165,60 / 182,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
KERVANSARAY YAT. HOLDING KERVN	3,87	-10%	2,97 Mn	3,87 / 4,35
ENSARI SINAI YATIRIMLAR ENSRI	23,76	-10%	494,00 Mn	23,76 / 27,68
DOGUSAN DOGUB	114,40	-9.99%	127,33 Mn	114,40 / 127,10
ARZUM EV ALETLERI ARZUM	3,22	-9.8%	283,76 Mn	3,22 / 3,57
AGROTECH TEKNOLOJI AGROT	2,94	-8.98%	2,53 Mr	2,91 / 3,37

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ASTOR ENERJI ASTOR	192,00	-1.54%	24,03 Mr	190,00 / 201,80
SASA POLYESTER SASA	3,06	2.34%	20,72 Mr	3,00 / 3,19
TURK HAVA YOLLARI THYAO	317,25	-0.63%	13,59 Mr	315,50 / 324,50
TUPRAS TUPRS	268,00	2.58%	7,53 Mr	261,50 / 268,00
AKBANK AKBNK	78,10	-1.01%	6,65 Mr	77,50 / 80,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	18,58	-1.28%	756,46 Mn	18,49 / 19,09
AKBANK AKBNK	78,10	-1.01%	6,65 Mr	77,50 / 80,50
ASELSAN ASELS	411,00	-1.38%	6,39 Mr	406,00 / 422,50
ASTOR ENERJI ASTOR	192,00	-1.54%	24,03 Mr	190,00 / 201,80
BIM MAGAZALAR BIMAS	746,00	-0.93%	2,59 Mr	744,00 / 765,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	18,58	-1.28%	756,46 Mn	18,49 / 19,09
AKBANK AKBNK	78,10	-1.01%	6,65 Mr	77,50 / 80,50
ALARKO HOLDING ALARK	93,20	-0.9%	525,81 Mn	92,65 / 95,75
ARCELIK ARCLK	116,00	-2.19%	231,93 Mn	115,50 / 120,40
ASELSAN ASELS	411,00	-1.38%	6,39 Mr	406,00 / 422,50

Masrafsız Bankacılık + 1.000 TL Nakit! Enpara’dan Çifte Avantaj

Konu: Viop LXII

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları

Saat	Sözleşme	A/S	Fiyat	Miktar
17:04:26	F_XU0300225	S	11240,00	1
17:01:01	F_XU0300225	S	11236,00	1
16:59:32	F_XU0300225	A	11220,00	1
16:55:20	F_XU0300225	A	11230,00	1
16:55:20	F_XU0300225	A	11230,00	1
16:55:20	F_XU0300225	A	11230,00	1
16:50:06	F_XU0300225	A	11225,00	1
16:49:46	F_XU0300225	A	11242,00	1
16:46:16	F_XU0300225	S	11270,00	1
16:29:00	F_XU0300225	A	11255,00	1
16:23:37	F_XU0300225	A	11264,00	1
16:18:03	F_XU0300225	S	11270,00	1
16:06:53	F_XU0300225	S	11260,00	1
15:59:56	F_XU0300225	S	11250,00	1
15:53:13	F_XU0300225	A	11235,00	1
15:46:02	F_XU0300225	S	11250,00	1
15:41:50	F_XU0300225	S	11241,00	1
15:36:11	F_XU0300225	S	11230,00	1
15:35:51	F_XU0300225	S	11220,00	1
15:32:04	F_XU0300225	S	11210,00	1
15:24:41	F_XU0300225	S	11200,00	1
15:22:57	F_XU0300225	S	11190,00	1
15:12:22	O_XU030E0225C11250.00	S	215,00	1
15:03:30	F_XU0300225	S	11151,00	5
15:01:28	O_XU030E0225P10750.00	S	118,53	5
15:01:26	O_XU030E0225C11500.00	S	112,16	5
15:01:24	O_XU030E0225P10750.00	S	118,53	5
15:01:22	O_XU030E0225C11500.00	S	112,16	5
15:01:19	O_XU030E0225P10750.00	S	118,53	5
15:01:15	O_XU030E0225C11500.00	S	112,16	5
14:55:42	F_XU0300225	A	11142,00	5
14:49:37	O_XU030E0225C10750.00	S	501,95	4
14:47:32	O_XU030E0225C11250.00	S	210,00	5
14:47:30	O_XU030E0225C11250.00	S	210,00	5
14:09:36	F_XU0300225	S	11153,00	4
14:09:31	F_XU0300225	S	11153,00	1
13:34:04	F_XU0300225	A	11145,00	5
13:20:41	F_XU0300225	S	11160,00	5
13:19:07	F_XU0300225	S	11152,00	1
13:19:04	F_XU0300225	S	11152,00	3
13:18:57	F_XU0300225	S	11151,00	1
12:58:53	F_XU0300225	A	11141,00	5
12:52:53	F_XU0300225	S	11170,00	5
12:48:53	O_PETKME0225C18.50	S	0,15	150
11:57:49	F_XU0300225	S	11151,00	5
11:55:45	F_XU0300225	A	11140,00	5
11:24:13	F_XU0300225	S	11151,00	1
11:24:12	F_XU0300225	S	11151,00	4
11:10:33	F_XU0300225	S	11131,00	3
11:10:33	F_XU0300225	S	11131,00	1
11:10:14	F_XU0300225	S	11131,00	1
11:07:30	F_XU0300225	A	11118,00	5
11:04:40	F_XU0300225	A	11145,00	1
11:04:38	F_XU0300225	A	11145,00	2
11:04:38	F_XU0300225	A	11145,00	1
11:03:37	F_XU0300225	A	11145,00	1
10:49:30	F_XU0300225	S	11160,00	5
10:42:51	F_XU0300225	A	11145,00	5
10:31:51	F_XU0300225	S	11160,00	5
10:12:44	F_XU0300225	A	11150,00	1
10:12:44	F_XU0300225	A	11150,00	4
10:08:33	O_PETKME0225P17.00	S	0,27	50
10:08:31	O_PETKME0225P17.00	S	0,27	50
10:08:29	O_PETKME0225P17.00	S	0,27	50
10:01:39	F_XU0300225	A	11170,00	2
10:01:39	F_XU0300225	A	11170,00	3
09:49:42	F_XU0300225	A	11178,00	1
09:49:41	F_XU0300225	A	11178,00	1
09:49:40	F_XU0300225	A	11178,00	1
09:49:39	F_XU0300225	A	11178,00	2
19:27:11	F_XU0300225	S	11190,00	5
19:20:15	F_XU0300225	S	11188,00	1
19:20:04	F_XU0300225	S	11188,00	1
19:20:01	F_XU0300225	S	11188,00	3