| Hisse Adı | Önceki Hafta Son | Haftalık Fark | Haftalık Fark % | Önceki Ay Son | Önceki Ay Fark | Önceki Ay Fark % | Önceki Yıl Son | Önceki Yıl Fark | Önceki Yıl Fark % |
|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 14.35 | -1.67 | -11.64 | 10.24 | 2.44 | 23.83 | 5.6 | 7.08 | 126.43 |
| A1YEN | 29.8 | -1.58 | -5.3 | 30.52 | -2.3 | -7.54 | 27.92 | 0.3 | 1.07 |
| ACSEL | 107.9 | -1.3 | -1.2 | 112.3 | -5.7 | -5.08 | 114 | -7.4 | -6.49 |
| ADEL | 31.2 | -1.1 | -3.53 | 31.5 | -1.4 | -4.44 | 32.9013 | -2.801 | -8.51 |
| ADESE | 16.95 | 1.48 | 8.73 | 18.35 | 0.08 | 0.44 | 2.18 | 16.25 | 745.41 |
| ADGYO | 50.25 | -2.27 | -4.52 | 49.5 | -1.52 | -3.07 | 33.44 | 14.54 | 43.48 |
| AEFES | 13.82 | 0.18 | 1.3 | 13.83 | 0.17 | 1.23 | 18.9997 | -5 | -26.31 |
| AFYON | 12.6 | -0.18 | -1.43 | 13.1 | -0.68 | -5.19 | 13.8324 | -1.412 | -10.21 |
| AGESA | 189.5 | 1.3 | 0.69 | 184 | 6.8 | 3.7 | 156.0194 | 34.781 | 22.29 |
| AGHOL | 25.1 | -0.34 | -1.35 | 25.86 | -1.1 | -4.25 | 30.6972 | -5.937 | -19.34 |
| AGROT | 7.69 | -0.32 | -4.16 | 7.79 | -0.42 | -5.39 | 10.68 | -3.31 | -30.99 |
| AGYO | 7.62 | -0.21 | -2.76 | 7.65 | -0.24 | -3.14 | 7.6 | -0.19 | -2.5 |
| AHGAZ | 27.3 | -1 | -3.66 | 28.9 | -2.6 | -9 | 20.74 | 5.56 | 26.81 |
| AHSGY | 41.84 | 0.46 | 1.1 | 41.9 | 0.4 | 0.95 | 21.7 | 20.6 | 94.93 |
| AKBNK | 57.5 | -3.9 | -6.78 | 62.7 | -9.1 | -14.51 | 63.4349 | -9.835 | -15.5 |
| AKCNS | 135 | -5 | -3.7 | 137.6 | -7.6 | -5.52 | 173.6722 | -43.672 | -25.15 |
| AKENR | 10.41 | -0.35 | -3.36 | 10.66 | -0.6 | -5.63 | 13.18 | -3.12 | -23.67 |
| AKFGY | 2.57 | -0.06 | -2.33 | 2.66 | -0.15 | -5.64 | 2.07 | 0.44 | 21.26 |
| AKFIS | 22 | -0.94 | -4.27 | 23.02 | -1.96 | -8.51 | 0 | 0 | |
| AKFYE | 17 | 0.09 | 0.53 | 16.61 | 0.48 | 2.89 | 19.61 | -2.52 | -12.85 |
| AKGRT | 6.33 | -0.13 | -2.05 | 6.1 | 0.1 | 1.64 | 7.64 | -1.44 | -18.85 |
| AKMGY | 228.2 | -2 | -0.88 | 238 | -11.8 | -4.96 | 210.8947 | 15.305 | 7.26 |
| AKSA | 12.28 | -0.27 | -2.2 | 11.07 | 0.94 | 8.49 | 12.3328 | -0.323 | -2.62 |
| AKSEN | 44.18 | 3.94 | 8.92 | 37.28 | 10.84 | 29.08 | 39.2 | 8.92 | 22.76 |
| AKSGY | 7.45 | -0.03 | -0.4 | 7.83 | -0.41 | -5.24 | 7.3492 | 0.071 | 0.96 |
| AKSUE | 17.59 | -0.67 | -3.81 | 18.1 | -1.18 | -6.52 | 11.71 | 5.21 | 44.49 |
| AKYHO | 3.34 | -0.21 | -6.29 | 3.42 | -0.29 | -8.48 | 2.7 | 0.43 | 15.93 |
| ALARK | 78.8 | -0.85 | -1.08 | 82.3 | -4.35 | -5.29 | 89.4992 | -11.549 | -12.9 |
| ALBRK | 7.89 | -0.08 | -1.01 | 8.27 | -0.46 | -5.56 | 6.2546 | 1.555 | 24.87 |
| ALCAR | 920 | -18.5 | -2.01 | 984.5 | -83 | -8.43 | 1020.4168 | -118.917 | -11.65 |
| ALCTL | 117.1 | -2.5 | -2.13 | 117 | -2.4 | -2.05 | 119.9 | -5.3 | -4.42 |
| ALFAS | 43.78 | -1.86 | -4.25 | 45.86 | -3.94 | -8.59 | 67.7103 | -25.79 | -38.09 |
| ALGYO | 20.98 | 2.12 | 10.1 | 20.68 | 2.42 | 11.7 | 20.94 | 2.16 | 10.32 |
| ALKA | 11.5 | 0.03 | 0.26 | 13.7 | -2.17 | -15.84 | 9.14 | 2.39 | 26.15 |
| ALKIM | 20.26 | -0.51 | -2.52 | 21.16 | -1.41 | -6.66 | 19.04 | 0.71 | 3.73 |
| ALKLC | 94.95 | 0.75 | 0.79 | 89 | 6.7 | 7.53 | 35.8916 | 59.808 | 166.64 |
| ALTINS1 | 68.49 | 4.05 | 5.91 | 63.94 | 8.6 | 13.45 | 30.58 | 41.96 | 137.21 |
| ALTNY | 71.35 | -3.85 | -5.4 | 72.5 | -5 | -6.9 | 82.2 | -14.7 | -17.88 |
| ALVES | 29 | -0.3 | -1.03 | 30.34 | -1.64 | -5.41 | 38.26 | -9.56 | -24.99 |
| ANELE | 16.04 | -0.73 | -4.55 | 17.96 | -2.65 | -14.76 | 15.96 | -0.65 | -4.07 |
| ANGEN | 12.29 | -0.69 | -5.61 | 12.17 | -0.57 | -4.68 | 12.36 | -0.76 | -6.15 |
| ANHYT | 97.2 | -4.2 | -4.32 | 90.35 | 2.65 | 2.93 | 98.2249 | -5.225 | -5.32 |
| ANSGR | 21.8 | -0.48 | -2.2 | 21.42 | -0.1 | -0.47 | 24.9064 | -3.586 | -14.4 |
| ARASE | 52.95 | -0.3 | -0.57 | 54.05 | -1.4 | -2.59 | 53.9172 | -1.267 | -2.35 |
| ARCLK | 113.5 | -4.4 | -3.88 | 126.5 | -17.4 | -13.75 | 142 | -32.9 | -23.17 |
| ARDYZ | 26 | -0.44 | -1.69 | 25.86 | -0.3 | -1.16 | 41 | -15.44 | -37.66 |
| ARENA | 30.5 | -1.48 | -4.85 | 30.24 | -1.22 | -4.03 | 35.82 | -6.8 | -18.98 |
| ARMGD | 34.48 | 0.46 | 1.33 | 33.94 | 1 | 2.95 | 0 | 0 | |
| ARSAN | 2.76 | -0.06 | -2.17 | 2.87 | -0.17 | -5.92 | 2.6479 | 0.052 | 1.97 |
| ARTMS | 44.22 | 2.2 | 4.98 | 36.08 | 10.34 | 28.66 | 29.92 | 16.5 | 55.15 |
| ARZUM | 3.63 | -0.55 | -15.15 | 2.85 | 0.23 | 8.07 | 2.522 | 0.558 | 22.13 |
| ASELS | 213.5 | -6 | -2.81 | 215 | -7.5 | -3.49 | 72.5 | 135 | 186.21 |
| ASGYO | 11.44 | -0.39 | -3.41 | 12.97 | -1.92 | -14.8 | 12.34 | -1.29 | -10.45 |
| ASTOR | 91.85 | 0.9 | 0.98 | 97.6 | -4.85 | -4.97 | 112.3677 | -19.618 | -17.46 |
| ASUZU | 56 | -2.9 | -5.18 | 57.45 | -4.35 | -7.57 | 63.9087 | -10.809 | -16.91 |
| ATAGY | 14.24 | -0.48 | -3.37 | 14.46 | -0.7 | -4.84 | 11.4 | 2.36 | 20.7 |
| ATAKP | 53.85 | -1.85 | -3.44 | 51.8 | 0.2 | 0.39 | 49.0178 | 2.982 | 6.08 |
| ATATP | 140.3 | -2.3 | -1.64 | 166.6 | -28.6 | -17.17 | 104.5217 | 33.478 | 32.03 |
| ATEKS | 81 | -5.1 | -6.3 | 81 | -5.1 | -6.3 | 169.9 | -94 | -55.33 |
| ATLAS | 6.47 | -0.21 | -3.25 | 6.8 | -0.54 | -7.94 | 6.92 | -0.66 | -9.54 |
| ATSYH | 68 | -3.1 | -4.56 | 71.05 | -6.15 | -8.66 | 46 | 18.9 | 41.09 |
| AVGYO | 17.36 | -0.51 | -2.94 | 12.96 | 3.89 | 30.02 | 8.65 | 8.2 | 94.8 |
| AVHOL | 43.6 | -2.44 | -5.6 | 45.38 | -4.22 | -9.3 | 34.86 | 6.3 | 18.07 |
| AVOD | 4.34 | 0.19 | 4.38 | 5.78 | -1.25 | -21.63 | 2.8 | 1.73 | 61.79 |
| AVPGY | 61.55021834 | -3.45 | -5.61 | 58.78772822 | -0.688 | -1.17 | 49.72714837 | 8.373 | 16.84 |
| AVTUR | 14.65 | -0.32 | -2.18 | 15.15 | -0.82 | -5.41 | 12.65 | 1.68 | 13.28 |
| AYCES | 418.5 | 1 | 0.24 | 455.25 | -35.75 | -7.85 | 520.5 | -101 | -19.4 |
| AYDEM | 18.03 | -0.49 | -2.72 | 18.5 | -0.96 | -5.19 | 23.56 | -6.02 | -25.55 |
| AYEN | 26.68 | -0.66 | -2.47 | 28.14 | -2.12 | -7.53 | 29.1077 | -3.088 | -10.61 |
| AYES | 15.99 | -0.69 | -4.32 | 14.12 | 1.18 | 8.36 | 8.5961 | 6.704 | 77.99 |
| AYGAZ | 188.4 | -4.6 | -2.44 | 182.4 | 1.4 | 0.77 | 163.7478 | 20.052 | 12.25 |
| AZTEK | 48.32 | 7.13 | 14.76 | 52.55 | 2.9 | 5.52 | 45.1949 | 10.255 | 22.69 |
| BAGFS | 33 | -1.08 | -3.27 | 32.72 | -0.8 | -2.44 | 21.92 | 10 | 45.62 |
| BAHKM | 52.65 | 2.3 | 4.37 | 49.3 | 5.65 | 11.46 | 49.32 | 5.63 | 11.42 |
| BAKAB | 38.44 | -2.22 | -5.78 | 38.78 | -2.56 | -6.6 | 36.82 | -0.6 | -1.63 |
| BALAT | 67.6 | 2.8 | 4.14 | 68.95 | 1.45 | 2.1 | 56 | 14.4 | 25.71 |
| BALSU | 22.4 | -0.5 | -2.23 | 23.6 | -1.7 | -7.2 | 0 | 0 | |
| BANVT | 181.1 | 2.4 | 1.33 | 183.1 | 0.4 | 0.22 | 301 | -117.5 | -39.04 |
| BARMA | 19.86 | -0.77 | -3.88 | 20.1 | -1.01 | -5.02 | 16.71 | 2.38 | 14.24 |
| BASCM | 17 | -1.16 | -6.82 | 15.7 | 0.14 | 0.89 | 12.15 | 3.69 | 30.37 |
| BASGZ | 39 | 0.8 | 2.05 | 38.32 | 1.48 | 3.86 | 27.2992 | 12.501 | 45.79 |
| BAYRK | 34.52 | -1.94 | -5.62 | 31.96 | 0.62 | 1.94 | 17.44 | 15.14 | 86.81 |
| BEGYO | 5.7985 | -0.178 | -3.08 | 5.8085 | -0.189 | -3.25 | 7.0638 | -1.444 | -20.44 |
| BERA | 18.05 | 0.1 | 0.55 | 16.8 | 1.35 | 8.04 | 14.93 | 3.22 | 21.57 |
| BESLR | 13.63 | -0.51 | -3.74 | 13.62 | -0.5 | -3.67 | 14.74 | -1.62 | -10.99 |
| BEYAZ | 30.8 | -1.62 | -5.26 | 33.58 | -4.4 | -13.1 | 27.1652 | 2.015 | 7.42 |
| BFREN | 168.6 | -5.6 | -3.32 | 183.5 | -20.5 | -11.17 | 170.4358 | -7.436 | -4.36 |
| BIENY | 40.18 | -0.08 | -0.2 | 41.18 | -1.08 | -2.62 | 32.6 | 7.5 | 23.01 |
| BIGCH | 60.9 | -0.8 | -1.31 | 64 | -3.9 | -6.09 | 30.314 | 29.786 | 98.26 |
| BIGEN | 11.25 | -0.5 | -4.44 | 11.98 | -1.23 | -10.27 | 0 | 0 | |
| BIMAS | 544 | 2.5 | 0.46 | 541 | 5.5 | 1.02 | 526.5462 | 19.954 | 3.79 |
| BINBN | 153 | -4 | -2.61 | 139.6 | 9.4 | 6.73 | 92.5 | 56.5 | 61.08 |
| BINHO | 9.99 | -0.39 | -3.9 | 10.66 | -1.06 | -9.94 | 11.5027 | -1.903 | -16.54 |
| BIOEN | 25.12 | -1.56 | -6.21 | 27.12 | -3.56 | -13.13 | 17.04 | 6.52 | 38.26 |
| BIZIM | 26.96 | -0.66 | -2.45 | 26.66 | -0.36 | -1.35 | 29 | -2.7 | -9.31 |
| BJKAS | 1.97 | -0.05 | -2.54 | 2.09 | -0.17 | -8.13 | 4.7847 | -2.865 | -59.87 |
| BLCYT | 24.8 | -0.74 | -2.98 | 24.86 | -0.8 | -3.22 | 15.27 | 8.79 | 57.56 |
| BLUME | 59.5 | -2.5 | -4.2 | 65.45 | -8.45 | -12.91 | 17.18 | 39.82 | 231.78 |
| BMSCH | 16.21 | 0.48 | 2.96 | 14.75 | 1.94 | 13.15 | 12.406 | 4.284 | 34.53 |
| BMSTL | 68.55 | -5 | -7.29 | 70 | -6.45 | -9.21 | 28.94 | 34.61 | 119.59 |
| BNTAS | 6.62 | -0.08 | -1.21 | 6.84 | -0.3 | -4.39 | 6.61 | -0.07 | -1.06 |
| BOBET | 19.74 | -0.94 | -4.76 | 19.77 | -0.97 | -4.91 | 22.953 | -4.153 | -18.09 |
| BORLS | 25.2 | 1.98 | 7.86 | 24.48 | 2.7 | 11.03 | 16.4844 | 10.696 | 64.88 |
| BORSK | 23 | -0.32 | -1.39 | 22.54 | 0.14 | 0.62 | 22.5 | 0.18 | 0.8 |
| BOSSA | 7.4 | 0.28 | 3.78 | 6.95 | 0.73 | 10.5 | 7.19 | 0.49 | 6.82 |
| BRISA | 78.5 | -1.75 | -2.23 | 79.5 | -2.75 | -3.46 | 88.5476 | -11.798 | -13.32 |
| BRKO | 8.69 | -0.19 | -2.19 | 9.8 | -1.3 | -13.27 | 12.05 | -3.55 | -29.46 |
| BRKSN | 8.22 | 0.04 | 0.49 | 9.9 | -1.64 | -16.57 | 8.0333 | 0.227 | 2.82 |
| BRKVY | 77 | -1.75 | -2.27 | 80 | -4.75 | -5.94 | 48.132 | 27.118 | 56.34 |
| BRLSM | 15.05 | -0.56 | -3.72 | 14.6 | -0.11 | -0.75 | 14.94 | -0.45 | -3.01 |
| BRMEN | 14.9 | 3.29 | 22.08 | 11.85 | 6.34 | 53.5 | 5.85 | 12.34 | 210.94 |
| BRSAN | 420.75 | -20 | -4.75 | 426 | -25.25 | -5.93 | 431 | -30.25 | -7.02 |
| BRYAT | 2176 | -175 | -8.04 | 2262 | -261 | -11.54 | 1975.5139 | 25.486 | 1.29 |
| BSOKE | 15.7 | 0.27 | 1.72 | 15.07 | 0.9 | 5.97 | 11.94 | 4.03 | 33.75 |
| BTCIM | 4.18 | 0.06 | 1.44 | 4.32 | -0.08 | -1.85 | 4.5645 | -0.324 | -7.11 |
| BUCIM | 6.31 | -0.18 | -2.85 | 6.6 | -0.47 | -7.12 | 9.0798 | -2.95 | -32.49 |
| BULGS | 32.96 | -0.06 | -0.18 | 33 | -0.1 | -0.3 | 0 | 0 | |
| BURCE | 18.4 | 6.08 | 33.04 | 18.64 | 5.84 | 31.33 | 18.54 | 5.94 | 32.04 |
| BURVA | 136.5 | 13.9 | 10.18 | 122.7 | 27.7 | 22.58 | 111.1 | 39.3 | 35.37 |
| BVSAN | 134 | 2.7 | 2.01 | 117.2 | 19.5 | 16.64 | 89.85 | 46.85 | 52.14 |
| BYDNR | 21.68 | -0.3 | -1.38 | 23.26 | -1.88 | -8.08 | 24.7778 | -3.398 | -13.71 |
| CANTE | 2.13 | -0.08 | -3.76 | 2.09 | -0.04 | -1.91 | 1.66 | 0.39 | 23.49 |
| CASA | 95.95 | -5.9 | -6.15 | 94.8 | -4.75 | -5.01 | 80.95 | 9.1 | 11.24 |
| CATES | 31.64 | -0.92 | -2.91 | 32.98 | -2.26 | -6.85 | 38.12 | -7.4 | -19.41 |
| CCOLA | 46.9 | -0.36 | -0.77 | 46 | 0.54 | 1.17 | 58.7055 | -12.166 | -20.72 |
| CELHA | 9.38 | -0.54 | -5.76 | 9.52 | -0.68 | -7.14 | 7.5922 | 1.248 | 16.44 |
| CEMAS | 7.58 | -0.8 | -10.55 | 6.91 | -0.13 | -1.88 | 3.22 | 3.56 | 110.56 |
| CEMTS | 11.13 | -0.27 | -2.43 | 10.85 | 0.01 | 0.09 | 9.2252 | 1.635 | 17.72 |
| CEMZY | 32.02 | 2.88 | 8.99 | 30.4 | 4.5 | 14.8 | 13.05 | 21.85 | 167.43 |
| CEOEM | 32.82 | -1.92 | -5.85 | 38 | -7.1 | -18.68 | 27.88 | 3.02 | 10.83 |
| CGCAM | 34.86 | -1.66 | -4.76 | 38.3 | -5.1 | -13.32 | 36.3 | -3.1 | -8.54 |
| CIMSA | 43.7 | -0.84 | -1.92 | 47.1 | -4.24 | -9 | 46.0259 | -3.166 | -6.88 |
| CLEBI | 1638 | -80 | -4.88 | 1515 | 43 | 2.84 | 1793.9085 | -235.908 | -13.15 |
| CMBTN | 2240 | -77 | -3.44 | 2329 | -166 | -7.13 | 2740 | -577 | -21.06 |
| CMENT | 360 | 1 | 0.28 | 376 | -15 | -3.99 | 458.25 | -97.25 | -21.22 |
| CONSE | 3.27 | -0.15 | -4.59 | 3.29 | -0.17 | -5.17 | 2.8 | 0.32 | 11.43 |
| COSMO | 143 | 3.9 | 2.73 | 190 | -43.1 | -22.68 | 122 | 24.9 | 20.41 |
| CRDFA | 34 | 5.98 | 17.59 | 27.7 | 12.28 | 44.33 | 6.13 | 33.85 | 552.2 |
| CRFSA | 113.1 | 0.1 | 0.09 | 84.1 | 29.1 | 34.6 | 104.5 | 8.7 | 8.33 |
| CUSAN | 24.5 | 1.5 | 6.12 | 30.4 | -4.4 | -14.47 | 27.86 | -1.86 | -6.68 |
| CVKMD | 19.08 | 0.7 | 3.67 | 15.79 | 3.99 | 25.27 | 8.61 | 11.17 | 129.73 |
| CWENE | 26 | -2 | -7.69 | 23.84 | 0.16 | 0.67 | 21.04 | 2.96 | 14.07 |
| DAGI | 8.17 | -0.03 | -0.37 | 7.82 | 0.32 | 4.09 | 5.6669 | 2.473 | 43.64 |
| DAPGM | 14.4 | -1.15 | -7.99 | 14.33 | -1.08 | -7.54 | 6.88 | 6.37 | 92.59 |
| DARDL | 2.7 | -0.16 | -5.93 | 2.63 | -0.09 | -3.42 | 2.2419 | 0.298 | 13.3 |
| DCTTR | 32.64 | -0.74 | -2.27 | 33.64 | -1.74 | -5.17 | 29.68 | 2.22 | 7.48 |
| DENGE | 2.87 | -0.11 | -3.83 | 2.83 | -0.07 | -2.47 | 2.3484 | 0.412 | 17.53 |
| DERHL | 17.31 | -0.47 | -2.72 | 18.68 | -1.84 | -9.85 | 17.3 | -0.46 | -2.66 |
| DERIM | 39.72 | -2.92 | -7.35 | 41 | -4.2 | -10.24 | 38.18 | -1.38 | -3.61 |
| DESA | 15.36 | -0.17 | -1.11 | 14.32 | 0.87 | 6.08 | 10.6308 | 4.559 | 42.89 |
| DESPC | 60.85 | -2.35 | -3.86 | 67.25 | -8.75 | -13.01 | 46 | 12.5 | 27.17 |
| DEVA | 69.4 | 0.05 | 0.07 | 66.45 | 3 | 4.51 | 78.4 | -8.95 | -11.42 |
| DGATE | 73.55 | -4.2 | -5.71 | 75.1 | -5.75 | -7.66 | 46.1 | 23.25 | 50.43 |
| DGGYO | 31.76 | -0.16 | -0.5 | 32.56 | -0.96 | -2.95 | 45.84 | -14.24 | -31.06 |
| DGNMO | 6.14 | -0.26 | -4.23 | 6.52 | -0.64 | -9.82 | 9.75 | -3.87 | -39.69 |
| DIRIT | 28.8 | -1.3 | -4.51 | 29 | -1.5 | -5.17 | 23.5 | 4 | 17.02 |
| DITAS | 28.08 | -1.28 | -4.56 | 28.82 | -2.02 | -7.01 | 15.9 | 10.9 | 68.55 |
| DMLKTG | 6.24 | -0.19 | -3.04 | 6.25 | -0.2 | -3.2 | 0 | 0 | |
| DMRGD | 26.86 | -0.86 | -3.2 | 26.5 | -0.5 | -1.89 | 12.5 | 13.5 | 108 |
| DMSAS | 8.92 | -0.12 | -1.35 | 8.56 | 0.24 | 2.8 | 8.59 | 0.21 | 2.44 |
| DNISI | 21.98 | -0.62 | -2.82 | 22.12 | -0.76 | -3.44 | 25.96 | -4.6 | -17.72 |
| DOAS | 176.7 | -4.3 | -2.43 | 175.9 | -3.5 | -1.99 | 170.7697 | 1.63 | 0.95 |
| DOBUR | 327.75 | 2 | 0.61 | 334.25 | -4.5 | -1.35 | 176.1 | 153.65 | 87.25 |
| DOCO | 10895 | -215 | -1.97 | 10820 | -140 | -1.29 | 6485.3315 | 4194.669 | 64.68 |
| DOFER | 58.95 | -0.05 | -0.08 | 59 | -0.1 | -0.17 | 28.92 | 29.98 | 103.67 |
| DOFRB | 160.9 | -17.5 | -10.88 | 131.7 | 11.7 | 8.88 | 0 | 0 | |
| DOGUB | 26.68 | 4.44 | 16.64 | 21.36 | 9.76 | 45.69 | 19.98 | 11.14 | 55.76 |
| DOHOL | 17.87 | 0.38 | 2.13 | 17.13 | 1.12 | 6.54 | 14.2598 | 3.99 | 27.98 |
| DOKTA | 24.42 | -0.64 | -2.62 | 25.36 | -1.58 | -6.23 | 25.98 | -2.2 | -8.47 |
| DSTKF | 460 | 44 | 9.57 | 667 | -163 | -24.44 | 0 | 0 | |
| DUNYH | 130.6 | -27.8 | -21.29 | 74.6 | 28.2 | 37.8 | 49.96 | 52.84 | 105.76 |
| DURDO | 3.61 | -0.12 | -3.32 | 3.6 | -0.11 | -3.06 | 4.148 | -0.658 | -15.86 |
| DURKN | 15.28 | -0.15 | -0.98 | 15.46 | -0.33 | -2.13 | 16.3875 | -1.257 | -7.67 |
| DYOBY | 14.4 | -0.51 | -3.54 | 14.95 | -1.06 | -7.09 | 22.48 | -8.59 | -38.21 |
| DZGYO | 7.09 | -0.32 | -4.51 | 7.26 | -0.49 | -6.75 | 10.51 | -3.74 | -35.59 |
| EBEBK | 52.76678635 | 0.083 | 0.16 | 56.87526971 | -4.025 | -7.08 | 61.47875107 | -8.629 | -14.04 |
| ECILC | 94.95 | 12.55 | 13.22 | 83.6 | 23.9 | 28.59 | 45.9249 | 61.575 | 134.08 |
| ECZYT | 350 | 1.75 | 0.5 | 289 | 62.75 | 21.71 | 190.815 | 160.935 | 84.34 |
| EDATA | 5.05 | -0.03 | -0.59 | 4.71 | 0.31 | 6.58 | 4.2497 | 0.77 | 18.13 |
| EDIP | 33.28 | -1.28 | -3.85 | 33.9 | -1.9 | -5.6 | 21.54 | 10.46 | 48.56 |
| EFORC | 128.6 | 2 | 1.56 | 132.1 | -1.5 | -1.14 | 58.4853 | 72.115 | 123.3 |
| EGEEN | 7905 | -245 | -3.1 | 8110 | -450 | -5.55 | 9751.4574 | -2091.457 | -21.45 |
| EGEGY | 24.98 | -0.22 | -0.88 | 26.62 | -1.86 | -6.99 | 0 | 0 | |
| EGEPO | 8.11 | 0.06 | 0.74 | 8.24 | -0.07 | -0.85 | 5.975 | 2.195 | 36.74 |
| EGGUB | 110.8 | -8.1 | -7.31 | 118.5 | -15.8 | -13.33 | 62.1547 | 40.545 | 65.23 |
| EGPRO | 27.9 | -1.48 | -5.3 | 28.6 | -2.18 | -7.62 | 23.3781 | 3.042 | 13.01 |
| EGSER | 3.43 | -0.09 | -2.62 | 3.47 | -0.13 | -3.75 | 3.62 | -0.28 | -7.73 |
| EKGYO | 19.82 | -1.17 | -5.9 | 19.87 | -1.22 | -6.14 | 13.2611 | 5.389 | 40.64 |
| EKIZ | 93 | -5.9 | -6.34 | 87.8 | -0.7 | -0.8 | 56.7 | 30.4 | 53.62 |
| EKOS | 25.2 | 2.02 | 8.02 | 24 | 3.22 | 13.42 | 25.34 | 1.88 | 7.42 |
| EKSUN | 6.35 | 0.03 | 0.47 | 6.43 | -0.05 | -0.78 | 6.96 | -0.58 | -8.33 |
| ELITE | 32.96 | -1.16 | -3.52 | 33.88 | -2.08 | -6.14 | 38.4 | -6.6 | -17.19 |
| EMKEL | 65.3 | -16.4 | -25.11 | 101.5 | -52.6 | -51.82 | 15.57 | 33.33 | 214.07 |
| EMNIS | 200 | -6 | -3 | 200 | -6 | -3 | 266 | -72 | -27.07 |
| ENDAE | 15.63 | -0.23 | -1.47 | 15.92 | -0.52 | -3.27 | 0 | 0 | |
| ENERY | 10.19 | -0.45 | -4.42 | 9.54 | 0.2 | 2.1 | 4.1315 | 5.609 | 135.75 |
| ENJSA | 84 | -4.95 | -5.89 | 79.55 | -0.5 | -0.63 | 56.1625 | 22.887 | 40.75 |
| ENKAI | 70 | 3.65 | 5.21 | 69.5559 | 4.094 | 5.89 | 46.2851 | 27.365 | 59.12 |
| ENSRI | 107.6 | -7.85 | -7.3 | 95.05 | 4.7 | 4.94 | 18.8 | 80.95 | 430.59 |
| ENTRA | 10.56 | -0.39 | -3.69 | 11 | -0.83 | -7.55 | 7.91 | 2.26 | 28.57 |
| EPLAS | 6.82 | -0.56 | -8.21 | 6.6 | -0.34 | -5.15 | 6.1 | 0.16 | 2.62 |
| ERBOS | 182.2 | -1.2 | -0.66 | 189.2 | -8.2 | -4.33 | 191.1 | -10.1 | -5.29 |
| ERCB | 75.5 | -1.2 | -1.59 | 78.5 | -4.2 | -5.35 | 100.2 | -25.9 | -25.85 |
| EREGL | 27.86 | -0.16 | -0.57 | 29.4 | -1.7 | -5.78 | 24.1715 | 3.528 | 14.6 |
| ERSU | 23.04 | -2.14 | -9.29 | 19.1 | 1.8 | 9.42 | 17.62 | 3.28 | 18.62 |
| ESCAR | 19.7 | 0.07 | 0.36 | 20 | -0.23 | -1.15 | 45.5919 | -25.822 | -56.64 |
| ESCOM | 3.25 | 0.17 | 5.23 | 3.02 | 0.4 | 13.25 | 3.8726 | -0.453 | -11.69 |
| ESEN | 14.43 | 0.37 | 2.56 | 13.9 | 0.9 | 6.47 | 3.3343 | 11.466 | 343.87 |
| ETILR | 4.34 | -0.16 | -3.69 | 4.52 | -0.34 | -7.52 | 3.7007 | 0.479 | 12.95 |
| ETYAT | 24.7 | 0.78 | 3.16 | 23.9 | 1.58 | 6.61 | 12.34 | 13.14 | 106.48 |
| EUHOL | 10.5 | -0.53 | -5.05 | 10.5 | -0.53 | -5.05 | 9 | 0.97 | 10.78 |
| EUKYO | 15.98 | 0.56 | 3.5 | 16.85 | -0.31 | -1.84 | 15.55 | 0.99 | 6.37 |
| EUPWR | 27.08 | -0.66 | -2.44 | 28.1 | -1.68 | -5.98 | 33.18 | -6.76 | -20.37 |
| EUREN | 9.25 | -0.55 | -5.95 | 8.2 | 0.5 | 6.1 | 4.89 | 3.81 | 77.91 |
| EUYO | 13.8 | -0.05 | -0.36 | 13.9 | -0.15 | -1.08 | 15.7 | -1.95 | -12.42 |
| EYGYO | 4.82 | -0.09 | -1.87 | 4.4 | 0.33 | 7.5 | 2.2029 | 2.527 | 114.72 |
| FADE | 15.23 | 0.48 | 3.15 | 15.8 | -0.09 | -0.57 | 16.19 | -0.48 | -2.96 |
| FENER | 10.16 | -0.24 | -2.36 | 11.34 | -1.42 | -12.52 | 10.1533 | -0.233 | -2.3 |
| FLAP | 10.28 | 0.07 | 0.68 | 10.4 | -0.05 | -0.48 | 9.812 | 0.538 | 5.48 |
| FMIZP | 319 | -10.75 | -3.37 | 313.75 | -5.5 | -1.75 | 325.2476 | -16.998 | -5.23 |
| FONET | 19.29 | -0.21 | -1.09 | 15.96 | 3.12 | 19.55 | 16.8 | 2.28 | 13.57 |
| FORMT | 4.12 | 0.16 | 3.88 | 3.84 | 0.44 | 11.46 | 4.5896 | -0.31 | -6.75 |
| FORTE | 70.7 | 7.95 | 11.24 | 68.15 | 10.5 | 15.41 | 52.3 | 26.35 | 50.38 |
| FRIGO | 10.73 | -0.23 | -2.14 | 9.81 | 0.69 | 7.03 | 7.7 | 2.8 | 36.36 |
| FROTO | 93.55 | -1.8 | -1.92 | 99.05 | -7.3 | -7.37 | 92.1608 | -0.411 | -0.45 |
| FZLGY | 14.77 | 0.33 | 2.23 | 14.63 | 0.47 | 3.21 | 6.9197 | 8.18 | 118.22 |
| GARAN | 130.1 | -11.3 | -8.69 | 139.8 | -21 | -15.02 | 119.9644 | -1.164 | -0.97 |
| GARFA | 26.1 | -0.7 | -2.68 | 28.06 | -2.66 | -9.48 | 20.4 | 5 | 24.51 |
| GEDIK | 7.19 | 0.09 | 1.25 | 6.71 | 0.57 | 8.49 | 4.0508 | 3.229 | 79.72 |
| GEDZA | 28.34 | 0.72 | 2.54 | 31.26 | -2.2 | -7.04 | 29.42 | -0.36 | -1.22 |
| GENIL | 216.6 | -8.3 | -3.83 | 184.9 | 23.4 | 12.66 | 119.7861 | 88.514 | 73.89 |
| GENTS | 9.7 | -0.69 | -7.11 | 8.83 | 0.18 | 2.04 | 4.0746 | 4.935 | 121.13 |
| GEREL | 20.58 | -0.56 | -2.72 | 20.4 | -0.38 | -1.86 | 10.09 | 9.93 | 98.41 |
| GESAN | 43.8 | -0.36 | -0.82 | 45.2 | -1.76 | -3.89 | 47.18 | -3.74 | -7.93 |
| GIPTA | 138.3 | -4.3 | -3.11 | 138 | -4 | -2.9 | 43.5865 | 90.414 | 207.43 |
| GLBMD | 12.97 | 0.73 | 5.63 | 13.13 | 0.57 | 4.34 | 12 | 1.7 | 14.17 |
| GLCVY | 66.4 | -1.6 | -2.41 | 61.35 | 3.45 | 5.62 | 43.8044 | 20.996 | 47.93 |
| GLRMK | 185.9 | -0.7 | -0.38 | 175.2 | 10 | 5.71 | 0 | 0 | |
| GLRYH | 4.51 | -0.27 | -5.99 | 4.28 | -0.04 | -0.93 | 3.0843 | 1.156 | 37.47 |
| GLYHO | 10.2 | -0.12 | -1.18 | 8.26 | 1.82 | 22.03 | 5.8221 | 4.258 | 73.13 |
| GMTAS | 49.16 | -4.68 | -9.52 | 35.08 | 9.4 | 26.8 | 10.0497 | 34.43 | 342.6 |
| GOKNR | 22.35116993 | -0.351 | -1.57 | 22.05604005 | -0.056 | -0.25 | 23.41363752 | -1.414 | -6.04 |
| GOLTS | 339.75 | -15.75 | -4.64 | 326.5 | -2.5 | -0.77 | 420 | -96 | -22.86 |
| GOODY | 17.51 | -0.68 | -3.88 | 17.77 | -0.94 | -5.29 | 19.1 | -2.27 | -11.88 |
| GOZDE | 20.84 | -1.02 | -4.89 | 21.34 | -1.52 | -7.12 | 26.16 | -6.34 | -24.24 |
| GRNYO | 12.4 | -0.89 | -7.18 | 14.95 | -3.44 | -23.01 | 9.09 | 2.42 | 26.62 |
| GRSEL | 345 | 4.75 | 1.38 | 368 | -18.25 | -4.96 | 194.849 | 154.901 | 79.5 |
| GRTHO | 610 | 49.5 | 8.11 | 491.25 | 168.25 | 34.25 | 149.5 | 510 | 341.14 |
| GSDDE | 9.64 | -0.39 | -4.05 | 9.99 | -0.74 | -7.41 | 9.02 | 0.23 | 2.55 |
| GSDHO | 4.42 | -0.2 | -4.52 | 4.64 | -0.42 | -9.05 | 3.86 | 0.36 | 9.33 |
| GSRAY | 1.4 | -0.02 | -1.43 | 1.41 | -0.03 | -2.13 | 1.5134 | -0.133 | -8.81 |
| GUBRF | 291 | -13.75 | -4.73 | 285.25 | -8 | -2.8 | 287 | -9.75 | -3.4 |
| GUNDG | 111.1 | 3 | 2.7 | 95.45 | 18.65 | 19.54 | 51.7221 | 62.378 | 120.6 |
| GWIND | 25.12 | -1.34 | -5.33 | 24.34 | -0.56 | -2.3 | 33.82 | -10.04 | -29.69 |
| GZNMI | 281.5 | -28.25 | -10.04 | 281.5 | -28.25 | -10.04 | 72.2 | 181.05 | 250.76 |
| HALKB | 26.9 | -1.06 | -3.94 | 26.34 | -0.5 | -1.9 | 16.2 | 9.64 | 59.51 |
| HATEK | 16.07 | -0.7 | -4.36 | 16.2 | -0.83 | -5.12 | 12.1 | 3.27 | 27.02 |
| HATSN | 49.9 | -3.38 | -6.77 | 47.82 | -1.3 | -2.72 | 45.22 | 1.3 | 2.87 |
| HDFGS | 3.59 | 0.65 | 18.11 | 2.54 | 1.7 | 66.93 | 1.2554 | 2.985 | 237.74 |
| HEDEF | 65 | 7.75 | 11.92 | 52.8 | 19.95 | 37.78 | 3.26 | 69.49 | 2131.6 |
| HEKTS | 3.37 | -0.02 | -0.59 | 3.71 | -0.36 | -9.7 | 3.87 | -0.52 | -13.44 |
| HKTM | 12.38 | -0.33 | -2.67 | 13.35 | -1.3 | -9.74 | 15.92 | -3.87 | -24.31 |
| HLGYO | 3.7 | -0.12 | -3.24 | 3.66 | -0.08 | -2.19 | 2.5355 | 1.045 | 41.2 |
| HOROZ | 60.55 | 1.75 | 2.89 | 62.2 | 0.1 | 0.16 | 75 | -12.7 | -16.93 |
| HRKET | 76.95 | -0.2 | -0.26 | 81.8 | -5.05 | -6.17 | 72.35 | 4.4 | 6.08 |
| HTTBT | 48.38 | -1.04 | -2.15 | 48.4 | -1.06 | -2.19 | 51.55 | -4.21 | -8.17 |
| HUBVC | 2.93 | -0.02 | -0.68 | 2.8 | 0.11 | 3.93 | 2.385 | 0.525 | 22.01 |
| HUNER | 3.84 | -0.2 | -5.21 | 3.68 | -0.04 | -1.09 | 3.8 | -0.16 | -4.21 |
| HURGZ | 6.72 | 0.21 | 3.12 | 7.68 | -0.75 | -9.77 | 4.84 | 2.09 | 43.18 |
| ICBCT | 16.13 | -0.8 | -4.96 | 16.9 | -1.57 | -9.29 | 13.9 | 1.43 | 10.29 |
| ICUGS | 2.92 | -0.05 | -1.71 | 3.07 | -0.2 | -6.51 | 5.24 | -2.37 | -45.23 |
| IDGYO | 3.63 | -0.13 | -3.58 | 3.67 | -0.17 | -4.63 | 2.65 | 0.85 | 32.08 |
| IEYHO | 37.3 | -0.68 | -1.82 | 29.6 | 7.02 | 23.72 | 11.02 | 25.6 | 232.3 |
| IHAAS | 30.9 | -1.1 | -3.56 | 33.46 | -3.66 | -10.94 | 17.08 | 12.72 | 74.47 |
| IHEVA | 2.61 | -0.09 | -3.45 | 3.15 | -0.63 | -20 | 2.66 | -0.14 | -5.26 |
| IHGZT | 1.77 | 0.1 | 5.65 | 1.85 | 0.02 | 1.08 | 1.56 | 0.31 | 19.87 |
| IHLAS | 3.71 | -0.22 | -5.93 | 3.59 | -0.1 | -2.79 | 3.46 | 0.03 | 0.87 |
| IHLGM | 3.09 | -0.12 | -3.88 | 2.92 | 0.05 | 1.71 | 2.11 | 0.86 | 40.76 |
| IHYAY | 2.54 | -0.18 | -7.09 | 2.63 | -0.27 | -10.27 | 3.7 | -1.34 | -36.22 |
| IMASM | 4.15 | 0.32 | 7.71 | 4.27 | 0.2 | 4.68 | 2.95 | 1.52 | 51.53 |
| INDES | 8.04 | -0.07 | -0.87 | 8.25 | -0.28 | -3.39 | 7.65 | 0.32 | 4.18 |
| INFO | 3.95 | 0.1 | 2.53 | 3.54 | 0.51 | 14.41 | 2.64 | 1.41 | 53.41 |
| INGRM | 422.5 | -12.75 | -3.02 | 449 | -39.25 | -8.74 | 438 | -28.25 | -6.45 |
| INTEK | 336.75 | -26.75 | -7.94 | 351.25 | -41.25 | -11.74 | 475 | -165 | -34.74 |
| INTEM | 261 | -3.75 | -1.44 | 249.1 | 8.15 | 3.27 | 233 | 24.25 | 10.41 |
| INVEO | 10.31 | -0.24 | -2.33 | 10.37 | -0.3 | -2.89 | 7.43 | 2.64 | 35.53 |
| INVES | 325 | -3.5 | -1.08 | 327.75 | -6.25 | -1.91 | 289.75 | 31.75 | 10.96 |
| IPEKE | 72.55 | -2.65 | -3.65 | 72.1 | -2.2 | -3.05 | 52.4 | 17.5 | 33.4 |
| ISATR | 4950000 | 0 | 0 | 4950000 | 0 | 0 | 5499999.45 | -549999.45 | -10 |
| ISBIR | 122.6 | -16.8 | -13.7 | 126.8 | -21 | -16.56 | 105.5803 | 0.22 | 0.21 |
| ISBTR | 528997.5 | -3997.5 | -0.76 | 580000 | -55000 | -9.48 | 510004.796 | 14995.204 | 2.94 |
| ISCTR | 12.16 | -0.34 | -2.8 | 14.15 | -2.33 | -16.47 | 13.3428 | -1.523 | -11.41 |
| ISDMR | 37.04 | 0.12 | 0.32 | 38.38 | -1.22 | -3.18 | 40.2571 | -3.097 | -7.69 |
| ISFIN | 17.03 | -0.04 | -0.23 | 16.39 | 0.6 | 3.66 | 13.15 | 3.84 | 29.2 |
| ISGSY | 79.4 | -4 | -5.04 | 80.55 | -5.15 | -6.39 | 40.5 | 34.9 | 86.17 |
| ISGYO | 19.05 | 0.2 | 1.05 | 18.97 | 0.28 | 1.48 | 18.76 | 0.49 | 2.61 |
| ISKPL | 8.85 | 0.04 | 0.45 | 7.19 | 1.7 | 23.64 | 2.7086 | 6.181 | 228.21 |
| ISKUR | 3700000 | 0 | 0 | 4000000 | -300000 | -7.5 | 5999997.6 | -2299997.6 | -38.33 |
| ISMEN | 41.34 | -0.92 | -2.23 | 43.42 | -3 | -6.91 | 43.147 | -2.727 | -6.32 |
| ISSEN | 8.15 | -0.23 | -2.82 | 8.76 | -0.84 | -9.59 | 8.9914 | -1.071 | -11.92 |
| ISYAT | 8.43 | -0.3 | -3.56 | 9.26 | -1.13 | -12.2 | 8.59 | -0.46 | -5.36 |
| IZENR | 9.23 | -0.7 | -7.58 | 9.23 | -0.7 | -7.58 | 4.75 | 3.78 | 79.58 |
| IZFAS | 151.1 | -1.1 | -0.73 | 134.8 | 15.2 | 11.28 | 59.4 | 90.6 | 152.53 |
| IZINV | 70.5 | -4.45 | -6.31 | 65.5 | 0.55 | 0.84 | 43.26 | 22.79 | 52.68 |
| IZMDC | 6.5 | -0.27 | -4.15 | 6.82 | -0.59 | -8.65 | 5.45 | 0.78 | 14.31 |
| JANTS | 21.4 | -1 | -4.67 | 22.1 | -1.7 | -7.69 | 26.4028 | -6.003 | -22.74 |
| KAPLM | 456 | 37.75 | 8.28 | 526.5 | -32.75 | -6.22 | 187.5 | 306.25 | 163.33 |
| KAREL | 9.33 | -0.47 | -5.04 | 9.11 | -0.25 | -2.74 | 10.2 | -1.34 | -13.14 |
| KARSN | 10.57 | -0.63 | -5.96 | 10.51 | -0.57 | -5.42 | 12.11 | -2.17 | -17.92 |
| KARTN | 81.35 | -2.45 | -3.01 | 86.65 | -7.75 | -8.94 | 92 | -13.1 | -14.24 |
| KATMR | 2.89 | -0.06 | -2.08 | 2.97 | -0.14 | -4.71 | 1.614 | 1.216 | 75.34 |
| KAYSE | 18.2 | -0.3 | -1.65 | 18.69 | -0.79 | -4.23 | 19.79 | -1.89 | -9.55 |
| KBORU | 14.1 | -0.07 | -0.5 | 14.63 | -0.6 | -4.1 | 12.7437 | 1.286 | 10.09 |
| KCAER | 13.34 | -0.47 | -3.52 | 14.01 | -1.14 | -8.14 | 13.8926 | -1.023 | -7.36 |
| KCHOL | 165.1 | -6.4 | -3.88 | 172.9 | -14.2 | -8.21 | 170.6365 | -11.937 | -7 |
| KENT | 771.5 | -11.5 | -1.49 | 828 | -68 | -8.21 | 1017 | -257 | -25.27 |
| KERVN | 2.71 | -0.23 | -8.49 | 2.62 | -0.14 | -5.34 | 2.2 | 0.28 | 12.73 |
| KFEIN | 9.92 | -0.34 | -3.43 | 9.31 | 0.27 | 2.9 | 8.6994 | 0.881 | 10.12 |
| KGYO | 4.32 | 0.26 | 6.02 | 3.86 | 0.72 | 18.65 | 3.102 | 1.478 | 47.65 |
| KIMMR | 14.85 | -1.15 | -7.74 | 14.71 | -1.01 | -6.87 | 9.61 | 4.09 | 42.56 |
| KLGYO | 6.83 | -0.22 | -3.22 | 6.15 | 0.46 | 7.48 | 4.51 | 2.1 | 46.56 |
| KLKIM | 33.08 | -0.62 | -1.87 | 33.94 | -1.48 | -4.36 | 30.7652 | 1.695 | 5.51 |
| KLMSN | 34.62 | -1.84 | -5.31 | 42.18 | -9.4 | -22.29 | 28.58 | 4.2 | 14.7 |
| KLNMA | 15.75 | -1.55 | -9.84 | 11.9 | 2.3 | 19.33 | 8.1564 | 6.044 | 74.1 |
| KLRHO | 139.4 | 0.6 | 0.43 | 111 | 29 | 26.13 | 32.94 | 107.06 | 325.02 |
| KLSER | 29.38 | -0.84 | -2.86 | 30.68 | -2.14 | -6.98 | 35.32 | -6.78 | -19.2 |
| KLSYN | 6.16 | -0.26 | -4.22 | 6.42 | -0.52 | -8.1 | 5.4559 | 0.444 | 8.14 |
| KLYPV | 61.15 | -2.65 | -4.33 | 63.75 | -5.25 | -8.24 | 0 | 0 | |
| KMPUR | 17.53 | -0.73 | -4.16 | 18.59 | -1.79 | -9.63 | 19 | -2.2 | -11.58 |
| KNFRT | 15.66 | -1.59 | -10.15 | 21.94 | -7.87 | -35.87 | 11 | 3.07 | 27.91 |
| KOCMT | 2.65 | -0.06 | -2.26 | 2.96 | -0.37 | -12.5 | 3.0576 | -0.468 | -15.29 |
| KONKA | 50.2 | 3.7 | 7.37 | 51.4 | 2.5 | 4.86 | 40.66 | 13.24 | 32.56 |
| KONTR | 29.4 | 1.9 | 6.46 | 36.36 | -5.06 | -13.92 | 38.5243 | -7.224 | -18.75 |
| KONYA | 4870 | -55 | -1.13 | 5010 | -195 | -3.89 | 6700 | -1885 | -28.13 |
| KOPOL | 6.22 | -0.2 | -3.22 | 6.61 | -0.59 | -8.93 | 6.41 | -0.39 | -6.08 |
| KORDS | 56.65 | -2.15 | -3.8 | 63.05 | -8.55 | -13.56 | 71.6 | -17.1 | -23.88 |
| KOTON | 17.81 | 0.05 | 0.28 | 18.21 | -0.35 | -1.92 | 19.84 | -1.98 | -9.98 |
| KOZAA | 88.75 | 1 | 1.13 | 90 | -0.25 | -0.28 | 74.25 | 15.5 | 20.88 |
| KOZAL | 24.82 | -0.78 | -3.14 | 25.22 | -1.18 | -4.68 | 22.58 | 1.46 | 6.47 |
| KRDMA | 30.04 | 0.56 | 1.86 | 31.94 | -1.34 | -4.2 | 29.38 | 1.22 | 4.15 |
| KRDMB | 25.86 | -1.16 | -4.49 | 27.08 | -2.38 | -8.79 | 24.8 | -0.1 | -0.4 |
| KRDMD | 26.48 | -1.14 | -4.31 | 28.4 | -3.06 | -10.77 | 27.1 | -1.76 | -6.49 |
| KRGYO | 3.16 | -0.12 | -3.8 | 3.25 | -0.21 | -6.46 | 3.2416 | -0.202 | -6.22 |
| KRONT | 15 | -0.52 | -3.47 | 17.4 | -2.92 | -16.78 | 12.1652 | 2.315 | 19.03 |
| KRPLS | 8.79 | 0.32 | 3.64 | 8.54 | 0.57 | 6.67 | 7.93 | 1.18 | 14.88 |
| KRSTL | 10.6 | -0.17 | -1.6 | 10.01 | 0.42 | 4.2 | 5.8 | 4.63 | 79.83 |
| KRTEK | 33.16 | -1.2 | -3.62 | 33.14 | -1.18 | -3.56 | 39.88 | -7.92 | -19.86 |
| KRVGD | 2.42 | -0.12 | -4.96 | 2.54 | -0.24 | -9.45 | 2.29 | 0.01 | 0.44 |
| KSTUR | 3390 | -110 | -3.24 | 3680 | -400 | -10.87 | 2790.379 | 489.621 | 17.55 |
| KTLEV | 13.15 | 0.18 | 1.37 | 13.3 | 0.03 | 0.23 | 4.4961 | 8.834 | 196.48 |
| KTSKR | 74.8 | -3 | -4.01 | 75.9 | -4.1 | -5.4 | 60.5 | 11.3 | 18.68 |
| KUTPO | 115.7 | -7.2 | -6.22 | 124.5 | -16 | -12.85 | 77 | 31.5 | 40.91 |
| KUVVA | 152 | -3 | -1.97 | 131.5 | 17.5 | 13.31 | 66.5 | 82.5 | 124.06 |
| KUYAS | 49.8 | -0.3 | -0.6 | 52.4 | -2.9 | -5.53 | 20.7 | 28.8 | 139.13 |
| KZBGY | 16.4 | -1.1 | -6.71 | 15.46 | -0.16 | -1.03 | 6.875 | 8.425 | 122.55 |
| KZGYO | 21.94 | -0.42 | -1.91 | 23.08 | -1.56 | -6.76 | 22 | -0.48 | -2.18 |
| LIDER | 66.57148 | -1.121 | -1.68 | 63.37286 | 2.077 | 3.28 | 32.81744 | 32.633 | 99.44 |
| LIDFA | 3.9 | -0.07 | -1.79 | 3.79 | 0.04 | 1.06 | 2.99 | 0.84 | 28.09 |
| LILAK | 28.84 | 0.06 | 0.21 | 29.22 | -0.32 | -1.1 | 24.9767 | 3.923 | 15.71 |
| LINK | 326.75 | -1.5 | -0.46 | 342.25 | -17 | -4.97 | 497 | -171.75 | -34.56 |
| LKMNH | 16.54 | -0.38 | -2.3 | 17.45 | -1.29 | -7.39 | 17.5638 | -1.404 | -7.99 |
| LMKDC | 25.92 | -0.98 | -3.78 | 26.98 | -2.04 | -7.56 | 30.0072 | -5.067 | -16.89 |
| LOGO | 166.7 | -12.7 | -7.62 | 173.2 | -19.2 | -11.09 | 104.3283 | 49.672 | 47.61 |
| LRSHO | 6.04 | -0.29 | -4.8 | 6.27 | -0.52 | -8.29 | 2.2 | 3.55 | 161.36 |
| LUKSK | 104.5 | -2.5 | -2.39 | 119 | -17 | -14.29 | 95.1 | 6.9 | 7.26 |
| LYDHO | 122.6 | 2.7 | 2.2 | 125.9 | -0.6 | -0.48 | 113.6 | 11.7 | 10.3 |
| LYDYE | 12502.5 | 0 | 0 | 12585 | -82.5 | -0.66 | 11300 | 1202.5 | 10.64 |
| MAALT | 1051 | -12 | -1.14 | 1147 | -108 | -9.42 | 860.5 | 178.5 | 20.74 |
| MACKO | 41.5 | 0.32 | 0.77 | 38.26 | 3.56 | 9.3 | 26.0264 | 15.794 | 60.68 |
| MAGEN | 22 | 0.22 | 1 | 22.52 | -0.3 | -1.33 | 7.7 | 14.52 | 188.57 |
| MAKIM | 17.33 | -0.78 | -4.5 | 17.9 | -1.35 | -7.54 | 23.28 | -6.73 | -28.91 |
| MAKTK | 16.75 | -1.13 | -6.75 | 18.69 | -3.07 | -16.43 | 7.09 | 8.53 | 120.31 |
| MANAS | 6.95 | -0.36 | -5.18 | 7.23 | -0.64 | -8.85 | 8.92 | -2.33 | -26.12 |
| MARBL | 13.53 | -0.13 | -0.96 | 14.05 | -0.65 | -4.63 | 13.06 | 0.34 | 2.6 |
| MARKA | 46.44 | -3.24 | -6.98 | 45.62 | -2.42 | -5.3 | 53.45 | -10.25 | -19.18 |
| MARMR | 6 | -0.65 | -10.83 | 4.19 | 1.16 | 27.68 | 0 | 0 | |
| MARTI | 3.37 | -0.18 | -5.34 | 3.75 | -0.56 | -14.93 | 3.45 | -0.26 | -7.54 |
| MAVI | 38.56 | 0 | 0 | 37.36 | 1.2 | 3.21 | 42.0627 | -3.503 | -8.33 |
| MEDTR | 30.8 | -1.72 | -5.58 | 32 | -2.92 | -9.13 | 52.7748 | -23.695 | -44.9 |
| MEGAP | 4.1 | -0.02 | -0.49 | 4.47 | -0.39 | -8.72 | 3.06 | 1.02 | 33.33 |
| MEGMT | 32.74 | -1.5 | -4.58 | 33.44 | -2.2 | -6.58 | 31.82 | -0.58 | -1.82 |
| MEKAG | 5.01 | -0.09 | -1.8 | 4.94 | -0.02 | -0.4 | 3.5922 | 1.328 | 36.96 |
| MEPET | 16.38 | -0.13 | -0.79 | 15.28 | 0.97 | 6.35 | 9.06 | 7.19 | 79.36 |
| MERCN | 29.18 | 3.32 | 11.38 | 38.2 | -5.7 | -14.92 | 12.5985 | 19.902 | 157.97 |
| MERIT | 20.62 | -0.78 | -3.78 | 17.79 | 2.05 | 11.52 | 15.5937 | 4.246 | 27.23 |
| MERKO | 14.75 | -1.01 | -6.85 | 15.04 | -1.3 | -8.64 | 14.25 | -0.51 | -3.58 |
| METRO | 5.49 | -0.24 | -4.37 | 3.91 | 1.34 | 34.27 | 2.58 | 2.67 | 103.49 |
| MGROS | 450.5 | -6.5 | -1.44 | 445 | -1 | -0.22 | 539.447 | -95.447 | -17.69 |
| MHRGY | 3.93 | -0.15 | -3.82 | 4.19 | -0.41 | -9.79 | 3.2585 | 0.521 | 16 |
| MIATK | 39.7 | -1.2 | -3.02 | 44.46 | -5.96 | -13.41 | 42.14 | -3.64 | -8.64 |
| MMCAS | 71 | 0 | 0 | 71.5 | -0.5 | -0.7 | 20.3 | 50.7 | 249.75 |
| MNDRS | 14.96 | -0.85 | -5.68 | 16.44 | -2.33 | -14.17 | 9.79 | 4.32 | 44.13 |
| MNDTR | 7.44 | -0.38 | -5.11 | 7.09 | -0.03 | -0.42 | 5.83 | 1.23 | 21.1 |
| MOBTL | 7.23 | -0.23 | -3.18 | 6.89 | 0.11 | 1.6 | 4.22 | 2.78 | 65.88 |
| MOGAN | 9.41 | -0.3 | -3.19 | 9.86 | -0.75 | -7.61 | 10.4 | -1.29 | -12.4 |
| MOPAS | 37.9 | -1.18 | -3.11 | 39.28 | -2.56 | -6.52 | 0 | 0 | |
| MPARK | 346 | -10.75 | -3.11 | 332 | 3.25 | 0.98 | 382 | -46.75 | -12.24 |
| MRGYO | 3.15 | -0.16 | -5.08 | 3.33 | -0.34 | -10.21 | 1.75 | 1.24 | 70.86 |
| MRSHL | 1867 | -112 | -6 | 1942 | -187 | -9.63 | 1554 | 201 | 12.93 |
| MSGYO | 6.18 | -0.25 | -4.05 | 5.92 | 0.01 | 0.17 | 3.9355 | 1.994 | 50.68 |
| MTRKS | 24.36 | 0.14 | 0.57 | 24.94 | -0.44 | -1.76 | 20.5549 | 3.945 | 19.19 |
| MTRYO | 8.9 | 0.35 | 3.93 | 11.05 | -1.8 | -16.29 | 7.38 | 1.87 | 25.34 |
| MZHLD | 6.94 | -0.21 | -3.03 | 7.03 | -0.3 | -4.27 | 6.58 | 0.15 | 2.28 |
| NATEN | 8.93 | -0.17 | -1.9 | 9.16 | -0.4 | -4.37 | 15.16 | -6.4 | -42.22 |
| NETAS | 83.05 | -5.6 | -6.74 | 76.1 | 1.35 | 1.77 | 66 | 11.45 | 17.35 |
| NIBAS | 22.24 | -0.2 | -0.9 | 23.74 | -1.7 | -7.16 | 17.85 | 4.19 | 23.47 |
| NTGAZ | 9.27 | 0.11 | 1.19 | 9.07 | 0.31 | 3.42 | 5.7836 | 3.596 | 62.18 |
| NTHOL | 43.48 | -0.4 | -0.92 | 42.8 | 0.28 | 0.65 | 43.48 | -0.4 | -0.92 |
| NUGYO | 10.04 | -0.64 | -6.37 | 10.34 | -0.94 | -9.09 | 7.34 | 2.06 | 28.07 |
| NUHCM | 265.75 | 5.25 | 1.98 | 223.1 | 47.9 | 21.47 | 286.2948 | -15.295 | -5.34 |
| OBAMS | 44.28 | -1.4 | -3.16 | 47.22 | -4.34 | -9.19 | 56.5 | -13.62 | -24.11 |
| OBASE | 36.1 | 0.92 | 2.55 | 35.88 | 1.14 | 3.18 | 31.1 | 5.92 | 19.04 |
| ODAS | 5.26 | -0.01 | -0.19 | 5.47 | -0.22 | -4.02 | 6.03 | -0.78 | -12.94 |
| ODINE | 179 | 12.1 | 6.76 | 147.9 | 43.2 | 29.21 | 133.8 | 57.3 | 42.83 |
| OFSYM | 68.7 | 0.3 | 0.44 | 65.15 | 3.85 | 5.91 | 41.4323 | 27.568 | 66.54 |
| ONCSM | 142.2 | 30 | 21.1 | 111.6 | 60.6 | 54.3 | 106.1 | 66.1 | 62.3 |
| ONRYT | 78.3 | -2.85 | -3.64 | 79.4 | -3.95 | -4.97 | 79.4 | -3.95 | -4.97 |
| ORCAY | 9.48 | -0.3 | -3.16 | 8.84 | 0.34 | 3.85 | 9.19 | -0.01 | -0.11 |
| ORGE | 71.05 | -3.25 | -4.57 | 70.6 | -2.8 | -3.97 | 85.9 | -18.1 | -21.07 |
| ORMA | 189.9 | -7.9 | -4.16 | 194 | -12 | -6.19 | 193.6 | -11.6 | -5.99 |
| OSMEN | 8.8 | 0.41 | 4.66 | 8.72 | 0.49 | 5.62 | 10.1176 | -0.908 | -8.97 |
| OSTIM | 3.61 | -0.25 | -6.93 | 3.48 | -0.12 | -3.45 | 2.1265 | 1.233 | 58.01 |
| OTKAR | 467.75 | -30.75 | -6.57 | 512.5 | -75.5 | -14.73 | 484.5 | -47.5 | -9.8 |
| OTTO | 459.75 | 6.25 | 1.36 | 430 | 36 | 8.37 | 420 | 46 | 10.95 |
| OYAKC | 21.62 | -0.06 | -0.28 | 21.18 | 0.38 | 1.79 | 24 | -2.44 | -10.17 |
| OYAYO | 34.96 | 0.32 | 0.92 | 38.9 | -3.62 | -9.31 | 25.9 | 9.38 | 36.22 |
| OYLUM | 10.75 | 0.23 | 2.14 | 11.23 | -0.25 | -2.23 | 8.88 | 2.1 | 23.65 |
| OYYAT | 48.58 | 5.37 | 11.05 | 45.3 | 8.65 | 19.09 | 35.58 | 18.37 | 51.63 |
| OZATD | 225 | -3.7 | -1.64 | 226.4 | -5.1 | -2.25 | 89.05 | 132.25 | 148.51 |
| OZGYO | 3.07 | -0.2 | -6.51 | 3.02 | -0.15 | -4.97 | 2.15 | 0.72 | 33.49 |
| OZKGY | 14.01 | 0.01 | 0.07 | 13.14 | 0.88 | 6.7 | 13.99 | 0.03 | 0.21 |
| OZRDN | 11.4 | -0.72 | -6.32 | 9.6 | 1.08 | 11.25 | 8.85 | 1.83 | 20.68 |
| OZSUB | 17.19 | -0.26 | -1.51 | 18.27 | -1.34 | -7.33 | 14.65 | 2.28 | 15.56 |
| OZYSR | 34.32 | -2.52 | -7.34 | 31.62 | 0.18 | 0.57 | 26 | 5.8 | 22.31 |
| PAGYO | 88.15 | 0.1 | 0.11 | 87 | 1.25 | 1.44 | 59.1445 | 29.106 | 49.21 |
| PAMEL | 89.9 | -0.2 | -0.22 | 92.8 | -3.1 | -3.34 | 97.65 | -7.95 | -8.14 |
| PAPIL | 16.09 | -0.08 | -0.5 | 16.72 | -0.71 | -4.25 | 13.25 | 2.76 | 20.83 |
| PARSN | 95 | -2.75 | -2.89 | 97.85 | -5.6 | -5.72 | 87.1 | 5.15 | 5.91 |
| PASEU | 127.2 | -2.2 | -1.73 | 114 | 11 | 9.65 | 29.56 | 95.44 | 322.87 |
| PATEK | 33.62 | -4.82 | -14.34 | 30.74 | -1.94 | -6.31 | 20.9933 | 7.807 | 37.19 |
| PCILT | 21.48 | -0.08 | -0.37 | 27.46 | -6.06 | -22.07 | 17.7872 | 3.613 | 20.31 |
| PEKGY | 10.07 | 0.46 | 4.57 | 8.95 | 1.58 | 17.65 | 1.1635 | 9.366 | 805.03 |
| PENGD | 9.49 | -0.6 | -6.32 | 9.33 | -0.44 | -4.72 | 6.68 | 2.21 | 33.08 |
| PENTA | 15.18 | -0.78 | -5.14 | 16.01 | -1.61 | -10.06 | 15.54 | -1.14 | -7.34 |
| PETKM | 19.54 | 1.44 | 7.37 | 18.09 | 2.89 | 15.98 | 18.1 | 2.88 | 15.91 |
| PETUN | 12.81 | 0.29 | 2.26 | 12.95 | 0.15 | 1.16 | 10.19 | 2.91 | 28.56 |
| PGSUS | 215.6 | -6.5 | -3.01 | 216.5 | -7.4 | -3.42 | 213 | -3.9 | -1.83 |
| PINSU | 11.4 | 1.36 | 11.93 | 11.53 | 1.23 | 10.67 | 6.69 | 6.07 | 90.73 |
| PKART | 82 | -0.6 | -0.73 | 82.1 | -0.7 | -0.85 | 74 | 7.4 | 10 |
| PKENT | 220 | -3.9 | -1.77 | 225 | -8.9 | -3.96 | 259.75 | -43.65 | -16.8 |
| PLTUR | 24.99985482 | -0.7 | -2.8 | 24.8226905 | -0.523 | -2.11 | 30.61005847 | -6.31 | -20.61 |
| PNLSN | 41.24 | -2.64 | -6.4 | 42.22 | -3.62 | -8.57 | 49.7871 | -11.187 | -22.47 |
| PNSUT | 14.23 | 0.64 | 4.5 | 12.9 | 1.97 | 15.27 | 9.92 | 4.95 | 49.9 |
| POLHO | 19.86 | -1.91 | -9.62 | 23.14 | -5.19 | -22.43 | 9.1611 | 8.789 | 95.94 |
| POLTK | 7235 | -335 | -4.63 | 8850 | -1950 | -22.03 | 7005 | -105 | -1.5 |
| PRDGS | 6.42 | -0.24 | -3.74 | 6.49 | -0.31 | -4.78 | 5.83 | 0.35 | 6 |
| PRKAB | 33.1 | -0.8 | -2.42 | 33.88 | -1.58 | -4.66 | 29.54 | 2.76 | 9.34 |
| PRKME | 17.36 | 0.72 | 4.15 | 20.52 | -2.44 | -11.89 | 23.2 | -5.12 | -22.07 |
| PRZMA | 14.07 | -0.34 | -2.42 | 16.13 | -2.4 | -14.88 | 7.06 | 6.67 | 94.48 |
| PSDTC | 157.4 | -4.5 | -2.86 | 152.5 | 0.4 | 0.26 | 82.75 | 70.15 | 84.77 |
| PSGYO | 3.41 | -0.07 | -2.05 | 3.25 | 0.09 | 2.77 | 1.56 | 1.78 | 114.1 |
| QNBFK | 68.45 | -5.95 | -8.69 | 53.45 | 9.05 | 16.93 | 42.48 | 20.02 | 47.13 |
| QNBTR | 608.5 | -62 | -10.19 | 409.5 | 137 | 33.46 | 265.5 | 281 | 105.84 |
| QUAGR | 9.82 | -1.14 | -11.61 | 10.03 | -1.35 | -13.46 | 3.25 | 5.43 | 167.08 |
| RALYH | 173 | 1.7 | 0.98 | 159.5 | 15.2 | 9.53 | 55.7162 | 118.984 | 213.55 |
| RAYSG | 238.5 | 6.5 | 2.73 | 240.7 | 4.3 | 1.79 | 530.5 | -285.5 | -53.82 |
| REEDR | 10.21 | -0.17 | -1.67 | 10.57 | -0.53 | -5.01 | 14.35 | -4.31 | -30.03 |
| RGYAS | 151.7 | -5.3 | -3.49 | 147.9 | -1.5 | -1.01 | 132 | 14.4 | 10.91 |
| RNPOL | 41.1 | -3.6 | -8.76 | 37.76 | -0.26 | -0.69 | 25.36 | 12.14 | 47.87 |
| RODRG | 23.06 | 1.82 | 7.89 | 24.1 | 0.78 | 3.24 | 19.9 | 4.98 | 25.03 |
| ROYAL | 6.8 | 0 | 0 | 6.8 | 0 | 0 | 6.8 | 0 | 0 |
| RTALB | 4.29 | -0.37 | -8.62 | 3.72 | 0.2 | 5.38 | 2.902 | 1.018 | 35.08 |
| RUBNS | 20.98 | -0.72 | -3.43 | 21.52 | -1.26 | -5.86 | 27.96 | -7.7 | -27.54 |
| RUZYE | 12.69 | -0.86 | -6.78 | 12.08 | -0.25 | -2.07 | 7.53 | 4.3 | 57.1 |
| RYGYO | 21.1 | -0.94 | -4.45 | 19.95 | 0.21 | 1.05 | 17 | 3.16 | 18.59 |
| RYSAS | 14.92 | -1.01 | -6.77 | 14.55 | -0.64 | -4.4 | 22.54 | -8.63 | -38.29 |
| SAFKR | 22.56 | -1.96 | -8.69 | 19.95 | 0.65 | 3.26 | 11.1831 | 9.417 | 84.21 |
| SAHOL | 82.4 | -3.45 | -4.19 | 86.8 | -7.85 | -9.04 | 92.5735 | -13.623 | -14.72 |
| SAMAT | 6.5 | -0.3 | -4.62 | 6.94 | -0.74 | -10.66 | 6.3041 | -0.104 | -1.65 |
| SANEL | 28.62 | -1.22 | -4.26 | 31.8 | -4.4 | -13.84 | 23.62 | 3.78 | 16 |
| SANFM | 7.64 | -0.34 | -4.45 | 7.71 | -0.41 | -5.32 | 14.8934 | -7.593 | -50.99 |
| SANKO | 22.78 | -0.14 | -0.61 | 23.78 | -1.14 | -4.79 | 25.4 | -2.76 | -10.87 |
| SARKY | 15.2 | -0.27 | -1.78 | 15.01 | -0.08 | -0.53 | 11.0944 | 3.836 | 34.57 |
| SASA | 3.12 | 0.01 | 0.32 | 3.75 | -0.62 | -16.53 | 4.07 | -0.94 | -23.1 |
| SAYAS | 55.05 | -4.05 | -7.36 | 52.65 | -1.65 | -3.13 | 44.46 | 6.54 | 14.71 |
| SDTTR | 190.5 | -8 | -4.2 | 206.6 | -24.1 | -11.67 | 213.2 | -30.7 | -14.4 |
| SEGMN | 23.5 | -1.3 | -5.53 | 22.8 | -0.6 | -2.63 | 21.3565 | 0.843 | 3.95 |
| SEGYO | 4.38 | -0.12 | -2.74 | 4.51 | -0.25 | -5.54 | 4.82 | -0.56 | -11.62 |
| SEKFK | 8.3 | -0.25 | -3.01 | 8.54 | -0.49 | -5.74 | 7.74 | 0.31 | 4.01 |
| SEKUR | 14.67 | 0.16 | 1.09 | 14.74 | 0.09 | 0.61 | 13.14 | 1.69 | 12.86 |
| SELEC | 77.7 | -1.6 | -2.06 | 79.95 | -3.85 | -4.82 | 79.4925 | -3.393 | -4.27 |
| SELVA | 3.19 | 0 | 0 | 3.79 | -0.6 | -15.83 | 1.7883 | 1.402 | 78.38 |
| SERNT | 10.15 | -0.05 | -0.49 | 10.73 | -0.63 | -5.87 | 0 | 0 | |
| SEYKM | 6.77 | -0.61 | -9.01 | 7.18 | -1.02 | -14.21 | 3.22 | 2.94 | 91.3 |
| SILVR | 3.09 | 0.06 | 1.94 | 3 | 0.15 | 5 | 2.4673 | 0.683 | 27.67 |
| SISE | 35.04 | -0.52 | -1.48 | 37.32 | -2.8 | -7.5 | 40.7278 | -6.208 | -15.24 |
| SKBNK | 6.75 | -0.02 | -0.3 | 6.75 | -0.02 | -0.3 | 4.6961 | 2.034 | 43.31 |
| SKTAS | 4.87 | -0.17 | -3.49 | 4.84 | -0.14 | -2.89 | 2.8358 | 1.864 | 65.74 |
| SKYLP | 143.7 | -6.4 | -4.45 | 131 | 6.3 | 4.81 | 135.8 | 1.5 | 1.1 |
| SKYMD | 14.46 | -1.09 | -7.54 | 14.8 | -1.43 | -9.66 | 15.6 | -2.23 | -14.29 |
| SMART | 25.6 | -0.92 | -3.59 | 24.9 | -0.22 | -0.88 | 29.22 | -4.54 | -15.54 |
| SMRTG | 26.96 | -0.36 | -1.34 | 27.98 | -1.38 | -4.93 | 40.64 | -14.04 | -34.55 |
| SMRVA | 296.25 | 54 | 18.23 | 300.75 | 49.5 | 16.46 | 27.5581 | 322.692 | 1170.95 |
| SNGYO | 4.89 | -0.31 | -6.34 | 4.58 | 0 | 0 | 3.14 | 1.44 | 45.86 |
| SNICA | 5.38 | -0.45 | -8.36 | 4.97 | -0.04 | -0.8 | 5.16 | -0.23 | -4.46 |
| SNKRN | 252 | -3.5 | -1.39 | 230 | 18.5 | 8.04 | 52 | 196.5 | 377.88 |
| SNPAM | 24.32 | 0.48 | 1.97 | 22.32 | 2.48 | 11.11 | 21.068 | 3.732 | 17.71 |
| SODSN | 104.5 | -2.3 | -2.2 | 110 | -7.8 | -7.09 | 106.8 | -4.6 | -4.31 |
| SOKE | 11.67 | -0.3 | -2.57 | 12.25 | -0.88 | -7.18 | 12.64 | -1.27 | -10.05 |
| SOKM | 38 | 0.22 | 0.58 | 36.4 | 1.82 | 5 | 41.2 | -2.98 | -7.23 |
| SONME | 129.1 | 3.8 | 2.94 | 130.5 | 2.4 | 1.84 | 88.7349 | 44.165 | 49.77 |
| SRVGY | 3.11 | -0.06 | -1.93 | 3.23 | -0.18 | -5.57 | 4.528 | -1.478 | -32.64 |
| SUMAS | 305 | -10.5 | -3.44 | 306 | -11.5 | -3.76 | 327.5725 | -33.072 | -10.1 |
| SUNTK | 46.56 | -4.48 | -9.62 | 47.9 | -5.82 | -12.15 | 38.04 | 4.04 | 10.62 |
| SURGY | 44.9 | 0.58 | 1.29 | 45.26 | 0.22 | 0.49 | 41.9 | 3.58 | 8.54 |
| SUWEN | 11.12 | -0.82 | -7.37 | 11.26 | -0.96 | -8.53 | 12.1417 | -1.842 | -15.17 |
| TABGD | 238.5 | -4 | -1.68 | 235 | -0.5 | -0.21 | 146.8108 | 87.689 | 59.73 |
| TARKM | 420.75 | -3.75 | -0.89 | 462 | -45 | -9.74 | 437 | -20 | -4.58 |
| TATEN | 86.55 | -7.75 | -8.95 | 76.15 | 2.65 | 3.48 | 41.4 | 37.4 | 90.34 |
| TATGD | 12.69 | -0.29 | -2.29 | 13.2 | -0.8 | -6.06 | 13.36 | -0.96 | -7.19 |
| TAVHL | 237.8 | -10.6 | -4.46 | 240 | -12.8 | -5.33 | 274 | -46.8 | -17.08 |
| TBORG | 178.6 | 1.4 | 0.78 | 170.2 | 9.8 | 5.76 | 138.1428 | 41.857 | 30.3 |
| TCELL | 100.2 | -4.45 | -4.44 | 97.85 | -2.1 | -2.15 | 90.8956 | 4.854 | 5.34 |
| TCKRC | 45.88 | -3.06 | -6.67 | 50.55 | -7.73 | -15.29 | 31.32 | 11.5 | 36.72 |
| TDGYO | 20.56 | 0.42 | 2.04 | 20.2 | 0.78 | 3.86 | 11.64 | 9.34 | 80.24 |
| TEHOL | 50.95 | 10.65 | 20.9 | 41 | 20.6 | 50.24 | 4 | 57.6 | 1440 |
| TEKTU | 22.5 | 6.66 | 29.6 | 22.4 | 6.76 | 30.18 | 4.5 | 24.66 | 548 |
| TERA | 854.5 | 45.5 | 5.32 | 664 | 236 | 35.54 | 33.7 | 866.3 | 2570.62 |
| TEZOL | 13.93 | -0.85 | -6.1 | 14.83 | -1.75 | -11.8 | 15.4544 | -2.374 | -15.36 |
| TGSAS | 202.8 | -18.3 | -9.02 | 183.6 | 0.9 | 0.49 | 61.2298 | 123.27 | 201.32 |
| THYAO | 313.75 | -13 | -4.14 | 315 | -14.25 | -4.52 | 274.5045 | 26.245 | 9.56 |
| TKFEN | 82.75 | 0.65 | 0.79 | 81.5 | 1.9 | 2.33 | 72.05 | 11.35 | 15.75 |
| TKNSA | 25.28 | -0.9 | -3.56 | 25.22 | -0.84 | -3.33 | 40 | -15.62 | -39.05 |
| TLMAN | 96.25 | 0.3 | 0.31 | 100 | -3.45 | -3.45 | 94.85 | 1.7 | 1.79 |
| TMPOL | 218 | -20.3 | -9.31 | 185.5 | 12.2 | 6.58 | 74.75 | 122.95 | 164.48 |
| TMSN | 105.3 | -2.8 | -2.66 | 113.4 | -10.9 | -9.61 | 118.4 | -15.9 | -13.43 |
| TNZTP | 22.48 | -0.54 | -2.4 | 22.96 | -1.02 | -4.44 | 18.48 | 3.46 | 18.72 |
| TOASO | 273 | -13 | -4.76 | 259.25 | 0.75 | 0.29 | 191.3426 | 68.657 | 35.88 |
| TRCAS | 37.54 | 1.26 | 3.36 | 36.88 | 1.92 | 5.21 | 27.3356 | 11.464 | 41.94 |
| TRGYO | 74.1 | 0.3 | 0.4 | 74.75 | -0.35 | -0.47 | 60.1942 | 14.206 | 23.6 |
| TRHOL | 281.75 | 48.5 | 17.21 | 215 | 115.25 | 53.6 | 15.74 | 314.51 | 1998.16 |
| TRILC | 22.08 | -1.46 | -6.61 | 22.68 | -2.06 | -9.08 | 16.75 | 3.87 | 23.1 |
| TSGYO | 7.48 | -0.16 | -2.14 | 7.81 | -0.49 | -6.27 | 6.95 | 0.37 | 5.32 |
| TSKB | 13.11 | -1.07 | -8.16 | 13.36 | -1.32 | -9.88 | 12.22 | -0.18 | -1.47 |
| TSPOR | 1.22 | -0.04 | -3.28 | 1.23 | -0.05 | -4.07 | 2.1532 | -0.973 | -45.2 |
| TTKOM | 51.95 | -1.1 | -2.12 | 50.8 | 0.05 | 0.1 | 43.48 | 7.37 | 16.95 |
| TTRAK | 560.5 | -8 | -1.43 | 570.5 | -18 | -3.16 | 705.4798 | -152.98 | -21.68 |
| TUCLK | 9.08 | 0.01 | 0.11 | 9.79 | -0.7 | -7.15 | 10.23 | -1.14 | -11.14 |
| TUKAS | 2.67 | -0.02 | -0.75 | 2.73 | -0.08 | -2.93 | 2.2968 | 0.353 | 15.38 |
| TUPRS | 180.6 | -2.2 | -1.22 | 186.5 | -8.1 | -4.34 | 128.9816 | 49.418 | 38.31 |
| TUREX | 8.14 | -0.08 | -0.98 | 8.84 | -0.78 | -8.82 | 16.49 | -8.43 | -51.12 |
| TURGG | 29.48 | -1.44 | -4.88 | 30.5 | -2.46 | -8.07 | 30.7339 | -2.694 | -8.77 |
| TURSG | 9.53 | 0 | 0 | 9.28 | 0.25 | 2.69 | 8.9764 | 0.554 | 6.17 |
| UFUK | 869.5 | 23.5 | 2.7 | 1040 | -147 | -14.13 | 580 | 313 | 53.97 |
| ULAS | 28 | 1.22 | 4.36 | 28.74 | 0.48 | 1.67 | 32 | -2.78 | -8.69 |
| ULKER | 104.7 | -3.9 | -3.72 | 104.5 | -3.7 | -3.54 | 108.9297 | -8.13 | -7.46 |
| ULUFA | 3.78 | -0.05 | -1.32 | 3.79 | -0.06 | -1.58 | 3.6723 | 0.058 | 1.57 |
| ULUSE | 186.9 | -9.5 | -5.08 | 193.5 | -16.1 | -8.32 | 166.2 | 11.2 | 6.74 |
| ULUUN | 7.66 | -0.31 | -4.05 | 7.64 | -0.29 | -3.8 | 6.41 | 0.94 | 14.66 |
| UMPAS | 9.3 | 0 | 0 | 9.3 | 0 | 0 | 9.3 | 0 | 0 |
| UNLU | 15.04 | 0.44 | 2.93 | 15.58 | -0.1 | -0.64 | 14.61 | 0.87 | 5.95 |
| USAK | 3.76 | -0.23 | -6.12 | 3.36 | 0.17 | 5.06 | 2.66 | 0.87 | 32.71 |
| VAKBN | 23.72 | -1.38 | -5.82 | 25.6 | -3.26 | -12.73 | 23.32 | -0.98 | -4.2 |
| VAKFN | 1.82 | -0.02 | -1.1 | 1.88 | -0.08 | -4.26 | 1.33 | 0.47 | 35.34 |
| VAKKO | 63.95 | -1.1 | -1.72 | 58.1 | 4.75 | 8.18 | 79.7626 | -16.913 | -21.2 |
| VANGD | 40.06 | -1.06 | -2.65 | 48.34 | -9.34 | -19.32 | 21.1 | 17.9 | 84.83 |
| VBTYZ | 18.88 | -0.66 | -3.5 | 19.24 | -1.02 | -5.3 | 24.42 | -6.2 | -25.39 |
| VERTU | 38.18 | -0.2 | -0.52 | 40.7 | -2.72 | -6.68 | 36.72 | 1.26 | 3.43 |
| VERUS | 274.25 | -9.25 | -3.37 | 331.25 | -66.25 | -20 | 293 | -28 | -9.56 |
| VESBE | 9.75 | -0.79 | -8.1 | 11.24 | -2.28 | -20.28 | 16.8791 | -7.919 | -46.92 |
| VESTL | 33.46 | -0.96 | -2.87 | 36.4 | -3.9 | -10.71 | 71.3 | -38.8 | -54.42 |
| VKFYO | 22.18 | -0.74 | -3.34 | 23.26 | -1.82 | -7.82 | 19.01 | 2.43 | 12.78 |
| VKGYO | 2.37 | -0.07 | -2.95 | 2.44 | -0.14 | -5.74 | 2.07 | 0.23 | 11.11 |
| VKING | 28.12 | 0.34 | 1.21 | 29.08 | -0.62 | -2.13 | 33.76 | -5.3 | -15.7 |
| VRGYO | 3.22 | -0.14 | -4.35 | 3.26 | -0.18 | -5.52 | 3 | 0.08 | 2.67 |
| VSNMD | 143.4 | -11.3 | -7.88 | 166.2 | -34.1 | -20.52 | 0 | 0 | |
| YAPRK | 280.25 | -13.5 | -4.82 | 288 | -21.25 | -7.38 | 649.5327 | -382.783 | -58.93 |
| YATAS | 33.92 | -1.52 | -4.48 | 35.1 | -2.7 | -7.69 | 27.56 | 4.84 | 17.56 |
| YAYLA | 33.02 | -1.6 | -4.85 | 40.6 | -9.18 | -22.61 | 19.79 | 11.63 | 58.77 |
| YBTAS | 26.26 | -1.38 | -5.26 | 27.54 | -2.66 | -9.66 | 43.8 | -18.92 | -43.2 |
| YEOTK | 35.42 | -1.42 | -4.01 | 36.6 | -2.6 | -7.1 | 51.7 | -17.7 | -34.24 |
| YESIL | 2.54 | -0.16 | -6.3 | 2.47 | -0.09 | -3.64 | 1.97 | 0.41 | 20.81 |
| YGGYO | 127 | 1.8 | 1.42 | 136.6 | -7.8 | -5.71 | 57.1452 | 71.655 | 125.39 |
| YGYO | 1.99 | -0.14 | -7.04 | 2.06 | -0.21 | -10.19 | 1.922 | -0.072 | -3.75 |
| YIGIT | 26.12 | -1.48 | -5.67 | 26.7 | -2.06 | -7.72 | 34.9 | -10.26 | -29.4 |
| YKBNK | 30.96 | -2.62 | -8.46 | 33.94 | -5.6 | -16.5 | 30.62 | -2.28 | -7.45 |
| YKSLN | 5.87 | 0.23 | 3.92 | 6 | 0.1 | 1.67 | 7.88 | -1.78 | -22.59 |
| YONGA | 62.25 | -2.1 | -3.37 | 67.15 | -7 | -10.42 | 58 | 2.15 | 3.71 |
| YUNSA | 7.77 | -0.22 | -2.83 | 7.21 | 0.34 | 4.72 | 6.8247 | 0.725 | 10.63 |
| YYAPI | 2.14 | -0.09 | -4.21 | 1.95 | 0.1 | 5.13 | 1.4591 | 0.591 | 40.5 |
| YYLGD | 10.17 | -0.39 | -3.83 | 10.39 | -0.61 | -5.87 | 10.7 | -0.92 | -8.6 |
| ZEDUR | 8.45 | -0.26 | -3.08 | 8.69 | -0.5 | -5.75 | 8.52 | -0.33 | -3.87 |
| ZOREN | 3.32 | -0.06 | -1.81 | 3.56 | -0.3 | -8.43 | 4.36 | -1.1 | -25.23 |
| ZRGYO | 23.14 | -0.1 | -0.43 | 23.04 | 0 | 0 | 13.4841 | 9.556 | 70.87 |
BIST100, BIST50 ve BIST30 endekslerinde yer alan hisselerin değişim analizleri, yatırımcılar için piyasadaki fırsatları ve riskleri değerlendirmede önemlidir. Endeksler arasındaki performans farklılıkları, sektörel eğilimler ve küresel ekonomik gelişmelerin yerel piyasalara yansımaları, değişim analizlerinin temelini oluşturan faktörlerdir. Piyasa derinliği, işlem hacmi, volatilite oranları ve momentum göstergeleri üzerinden yapılan karşılaştırmalı değerlendirmeler yatırımcılara hangi hisselerin trend yönünde hareket ettiğini veya trend dışı davrandığını göstermektedir.
BIST endekslerindeki hisselerin birbirleriyle ve endeksin geneli ile olan korelasyonları, çeşitlendirme stratejileri geliştirmek ve portföy riskini yönetmek isteyen yatırımcılar için kritik bilgiler sunmaktadır. İleri düzey teknik analiz araçları, destek-direnç seviyeleri, Fibonacci düzeltmeleri ve formasyonlar kullanılarak oluşturulan değişim analizleri, kısa ve orta vadeli fiyat hedeflerini belirlemede etkili olmaktadır.
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
