Artan
Azalan
Ýþlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düþük / Yüksek
36,38 9.98% 242,64 Mn 33,20 / 36,38
11,25 9.97% 181,26 Mn 11,25 / 11,25
12,03 9.96% 248,01 Mn 11,07 / 12,03
3,12 9.86% 58,89 Mn 2,79 / 3,12
24,08 7.21% 274,68 Mn 22,60 / 24,24
Hisse Fiyat Fark% Hacim (TL) Düþük / Yüksek
11,00 -14.2% 1,31 Mn 10,02 / 12,86
8,15 -9.94% 541,82 Mn 8,15 / 8,99
130,90 -8.01% 1,88 Mr 130,20 / 152,90
84,70 -7.88% 861.483,70? 84,70 / 84,70
230,30 -7.81% 982,00 Mn 224,90 / 240,80
Hisse Fiyat Fark% Hacim (TL) Düþük / Yüksek
259,50 2.27% 4,53 Mr 256,25 / 261,50
206,20 4.51% 3,91 Mr 194,90 / 208,50
293,25 -1.59% 3,56 Mr 291,25 / 293,75
43,68 1.35% 2,74 Mr 41,04 / 44,22
67,90 -0.51% 2,68 Mr 66,45 / 68,35
Hisse Fiyat Fark% Hacim (TL) Düþük / Yüksek
16,84 -0.53% 164,82 Mn 16,51 / 16,85
67,90 -0.51% 2,68 Mr 66,45 / 68,35
326,00 1.8% 2,62 Mr 323,25 / 327,50
206,20 4.51% 3,91 Mr 194,90 / 208,50
696,00 1.02% 1,31 Mr 681,00 / 699,00
Hisse Fiyat Fark% Hacim (TL) Düþük / Yüksek
16,84 -0.53% 164,82 Mn 16,51 / 16,85
67,90 -0.51% 2,68 Mr 66,45 / 68,35
88,90 -0.11% 110,48 Mn 87,35 / 88,90
109,70 -0.45% 50,23 Mn 108,00 / 109,90
326,00 1.8% 2,62 Mr 323,25 / 327,50
Hisse Fiyat Fark% Hacim (TL) Düþük / Yüksek
16,84 -0.53% 164,82 Mn 16,51 / 16,85
27,78 -1.14% 29,71 Mn 27,50 / 27,94
67,90 -0.51% 2,68 Mr 66,45 / 68,35
11,26 1.53% 250,10 Mn 10,93 / 11,39
79,00 0.64% 123,41 Mn 77,50 / 79,30

Masrafsýz Bankacýlýk + 1.000 TL Nakit! Enpara’dan Çifte Avantaj

Masrafsýz Bankacýlýk + 1.000 TL Nakit! Enpara’dan Çifte Avantaj
Sayfa 10/1001 ÝlkÝlk ... 891011122060110510 ... SonSon
Arama sonucu : 8001 madde; 73 - 80 arasý.

Konu: PARA PÝYASASI FONLARI ( & Mevduat faizi karþýlýðý oranlarý)

  1.  Alýntý Originally Posted by yuji Yazýyý Oku
    Otomasyon iþlemi tamam
    Eklenmesini istediðiniz baþka fon varsa söyleyebilirsiniz

    ALE ANL DLY FI5 FIL HLL HSL ICE OKT OYL TI1 TZL VBL VK6
    20190305 22,69 22,18 23,24 22,61 23,40 22,75 23,86 23,72 26,08 24,41 22,98 23,05 23,82 23,12
    20190306 22,68 21,73 22,01 23,07 22,58 21,98 22,85 22,50 26,06 22,77 22,11 23,04 22,85 22,75
    20190307 22,67 21,88 22,05 22,21 22,57 21,96 22,75 22,82 22,32 22,76 22,43 23,02 22,58 22,60
    20190308 22,65 22,90 22,04 22,17 22,56 21,95 22,81 22,76 24,17 21,12 22,49 20,92 22,79 22,44
    20190311 22,64 22,31 21,95 22,21 22,81 21,94 22,64 22,83 24,77 22,19 22,28 23,00 22,44 22,31
    20190312 22,60 21,94 22,03 22,25 22,50 21,90 22,73 17,24 25,96 22,69 22,01 22,95 22,32 23,45
    20190313 22,59 22,25 21,93 24,99 22,49 21,14 22,64 22,26 25,94 22,68 21,71 22,94 22,55 22,52
    20190314 22,57 23,31 22,10 22,05 22,48 21,88 22,59 21,58 25,93 21,05 21,93 20,84 21,88 22,01
    20190315 20,51 19,85 23,02 22,22 21,66 22,62 22,56 22,18 25,91 21,04 20,95 20,83 22,06 21,30
    20190318 20,50 21,53 21,53 21,60 21,92 21,35 21,75 21,97 25,28 21,56 21,48 22,21 21,90 21,64
    20190319 22,51 22,53 23,24 20,75 22,41 22,57 21,43 21,59 29,53 22,61 21,93 22,86 22,03 22,30
    20190320 22,50 20,91 21,56 21,72 20,80 21,05 21,69 21,81 29,51 20,98 19,76 22,85 22,24 21,80
    20190321 20,44 22,33 22,10 21,48 22,39 21,79 21,77 21,75 22,12 22,58 21,65 20,76 21,51 21,29
    20190322 22,47 22,05 21,77 21,30 23,18 21,78 21,30 21,85 0,00 22,57 21,55 22,82 21,86 21,84
    20190325 21,78 21,83 21,68 21,22 21,83 21,27 21,72 21,77 25,79 22,55 21,65 22,12 21,85 21,74
    20190326 22,42 22,42 22,55 22,07 23,12 22,48 22,55 22,27 27,57 24,12 21,47 20,70 22,60 22,84
    20190327 18,34 23,12 22,58 22,03 22,31 21,72 22,57 22,33 31,23 22,50 19,97 24,83 22,61 22,83
    20190328 22,40 23,25 22,57 22,07 23,10 22,46 22,57 21,86 27,53 22,49 21,51 22,74 22,50 22,74
    20190329 20,35 22,96 22,65 21,57 22,29 21,69 22,79 22,46 29,35 24,08 20,72 22,73 22,60 22,66
    20190401 22,37 22,17 22,01 22,09 22,80 21,93 22,89 23,48 28,10 21,93 21,17 22,72 21,77 22,00
    20190402 20,31 22,91 23,15 22,85 23,03 23,14 22,99 22,32 -5,49 20,82 21,84 22,68 22,51 24,56
    20190403 20,29 22,94 22,68 22,75 23,81 22,38 22,86 22,34 38,41 22,41 21,90 22,66 22,51 22,73
    20190404 20,28 22,97 22,66 22,94 23,00 22,37 22,90 22,42 40,20 22,40 20,97 22,65 22,61 22,65
    20190405 24,33 23,80 22,70 22,82 22,99 22,35 22,97 23,20 25,55 22,38 22,33 22,64 22,08 22,71
    Aylýk 21,98 22,44 22,39 22,29 22,72 22,11 22,64 22,43 25,55 22,48 21,81 22,66 22,46 22,51
    Emeðine saðlýk kardeþim.Çok güzel katký sunuyorsun.

  2. #74
     Alýntý Originally Posted by yuji Yazýyý Oku
    Otomasyon iþlemi tamam
    Eklenmesini istediðiniz baþka fon varsa söyleyebilirsiniz

    ALE ANL DLY FI5 FIL HLL HSL ICE OKT OYL TI1 TZL VBL VK6
    20190305 22,69 22,18 23,24 22,61 23,40 22,75 23,86 23,72 26,08 24,41 22,98 23,05 23,82 23,12
    20190306 22,68 21,73 22,01 23,07 22,58 21,98 22,85 22,50 26,06 22,77 22,11 23,04 22,85 22,75
    20190307 22,67 21,88 22,05 22,21 22,57 21,96 22,75 22,82 22,32 22,76 22,43 23,02 22,58 22,60
    20190308 22,65 22,90 22,04 22,17 22,56 21,95 22,81 22,76 24,17 21,12 22,49 20,92 22,79 22,44
    20190311 22,64 22,31 21,95 22,21 22,81 21,94 22,64 22,83 24,77 22,19 22,28 23,00 22,44 22,31
    20190312 22,60 21,94 22,03 22,25 22,50 21,90 22,73 17,24 25,96 22,69 22,01 22,95 22,32 23,45
    20190313 22,59 22,25 21,93 24,99 22,49 21,14 22,64 22,26 25,94 22,68 21,71 22,94 22,55 22,52
    20190314 22,57 23,31 22,10 22,05 22,48 21,88 22,59 21,58 25,93 21,05 21,93 20,84 21,88 22,01
    20190315 20,51 19,85 23,02 22,22 21,66 22,62 22,56 22,18 25,91 21,04 20,95 20,83 22,06 21,30
    20190318 20,50 21,53 21,53 21,60 21,92 21,35 21,75 21,97 25,28 21,56 21,48 22,21 21,90 21,64
    20190319 22,51 22,53 23,24 20,75 22,41 22,57 21,43 21,59 29,53 22,61 21,93 22,86 22,03 22,30
    20190320 22,50 20,91 21,56 21,72 20,80 21,05 21,69 21,81 29,51 20,98 19,76 22,85 22,24 21,80
    20190321 20,44 22,33 22,10 21,48 22,39 21,79 21,77 21,75 22,12 22,58 21,65 20,76 21,51 21,29
    20190322 22,47 22,05 21,77 21,30 23,18 21,78 21,30 21,85 0,00 22,57 21,55 22,82 21,86 21,84
    20190325 21,78 21,83 21,68 21,22 21,83 21,27 21,72 21,77 25,79 22,55 21,65 22,12 21,85 21,74
    20190326 22,42 22,42 22,55 22,07 23,12 22,48 22,55 22,27 27,57 24,12 21,47 20,70 22,60 22,84
    20190327 18,34 23,12 22,58 22,03 22,31 21,72 22,57 22,33 31,23 22,50 19,97 24,83 22,61 22,83
    20190328 22,40 23,25 22,57 22,07 23,10 22,46 22,57 21,86 27,53 22,49 21,51 22,74 22,50 22,74
    20190329 20,35 22,96 22,65 21,57 22,29 21,69 22,79 22,46 29,35 24,08 20,72 22,73 22,60 22,66
    20190401 22,37 22,17 22,01 22,09 22,80 21,93 22,89 23,48 28,10 21,93 21,17 22,72 21,77 22,00
    20190402 20,31 22,91 23,15 22,85 23,03 23,14 22,99 22,32 -5,49 20,82 21,84 22,68 22,51 24,56
    20190403 20,29 22,94 22,68 22,75 23,81 22,38 22,86 22,34 38,41 22,41 21,90 22,66 22,51 22,73
    20190404 20,28 22,97 22,66 22,94 23,00 22,37 22,90 22,42 40,20 22,40 20,97 22,65 22,61 22,65
    20190405 24,33 23,80 22,70 22,82 22,99 22,35 22,97 23,20 25,55 22,38 22,33 22,64 22,08 22,71
    Aylýk 21,98 22,44 22,39 22,29 22,72 22,11 22,64 22,43 25,55 22,48 21,81 22,66 22,46 22,51

    emeðinize saygý duyuyorum. teþekkürler

  3. Elinize saðlýk, güzel olmuþ.. QNB FINANS PORTFÖY ÖZEL SEKTÖR BORÇLANMA ARAÇLARI FONU ve ING PORTFÖY ÝKÝNCÝ DEÐÝÞKEN FON larýný da ekleyebilir miyiz özellikle ing 2. deðiþkeni takip etmekte fayda olduðunu düþünüyorum

  4. #76
    Sayýn yuji,

    Yaptýðýnýz güzel çalýþma için teþekkür ederiz.
    Bol reel kazançlar dilerim
    Yatýrým tavsiyesi içermez ve asla yatýrým tavsiyesi DEÐÝLDÝR.

  5. Tesekkurler
     Alýntý Originally Posted by paravarhuzurvar Yazýyý Oku
    emeðinize saygý duyuyorum. teþekkürler

  6. Bugun ale ve anl cok iyi ama ortalamada fil birinci

  7. Yuji diye yazýlýr adam diye okunur.

  8. IST fonunu da ekleyebilirmiyiz acaba mümkünse
    Þu anda bakýldýðýnda OKT fonu orta vade için dusunulebilecek bir fon olarak öne çýkýyor.

Sayfa 10/1001 ÝlkÝlk ... 891011122060110510 ... SonSon

Yer Ýmleri

Yer Ýmleri

Gönderi Kurallarý

  • Yeni konu açamazsýnýz
  • Konulara cevap yazamazsýnýz
  • Yazýlara ek gönderemezsiniz
  • Yazýlarýnýzý deðiþtiremezsiniz
  •