Sayfa 556/882 İlkİlk ... 56456506546554555556557558566606656 ... SonSon
Arama sonucu : 7049 madde; 4,441 - 4,448 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 29-06-2021, 10:23 #4441
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    37,27/0,097
    20,93/0,384
    20,39/1,710

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 253,87/0,661 KRC 34,98/0,637 KRC 31,00/2,582
    OSD 26,57/0,069 TPO 27,28/0,497 OSD 24,09/2,006
    NZH 20,79/0,054 OSD 25,97/0,473 NZH 21,47/1,788
    AHU 20,60/0,054 TBV 21,15/0,385 TPO 21,19/1,765
    TPO 20,20/0,053 NZH 20,68/0,377 AHU 21,18/1,764
    TBV 19,23/0,050 AHU 20,66/0,376 TBV 19,28/1,606
    AYR 18,56/0,048 HOB 18,72/0,341 HOB 18,82/1,568
    DBZ 18,26/0,048 DBZ 18,52/0,337 AYR 18,52/1,543
    TOT 17,91/0,047 AYR 18,21/0,332 FYO 18,35/1,528
    YBS 17,62/0,046 FYO 18,10/0,330 YBS 18,00/1,499
    ONN+ 17,18/0,050 TOT 18,04/0,329 DBZ 17,99/1,499
    HOB 16,91/0,044 ONN+ 17,22/0,349 TOT 17,76/1,479
    FYO 16,87/0,044 YBS 12,61/0,230 ONN+ 17,36/1,607

    20210531 19,90/0,155 18,36/0,143 17,10/0,134 17,45/0,136 17,16/0,134 35,97/0,281 20,49/0,160 17,85/0,155 17,37/0,136 18,06/0,141 17,48/0,136 18,53/0,145 22,00/0,172
    20210601 19,93/0,052 15,92/0,041 12,81/0,033 17,43/0,045 18,70/0,049 71,30/0,186 20,28/0,053 17,34/0,050 26,03/0,068 18,53/0,048 0,80/0,002 19,31/0,050 2,74/0,007
    20210602 20,83/0,054 17,36/0,045 17,07/0,044 17,42/0,045 18,69/0,049 3,88/0,010 20,23/0,053 17,33/0,050 27,11/0,071 18,52/0,048 17,74/0,046 19,30/0,050 20,58/0,054
    20210603 21,52/0,056 23,13/0,060 17,07/0,044 17,75/0,046 17,12/0,045 80,22/0,209 20,69/0,054 17,29/0,050 20,07/0,052 18,51/0,048 17,75/0,046 19,29/0,050 34,29/0,089
    20210604 22,62/0,059 18,79/0,049 18,48/0,048 17,40/0,045 18,67/0,049 -126,54/-0,329 20,32/0,053 17,25/0,050 28,40/0,074 18,50/0,048 17,75/0,046 19,28/0,050 35,63/0,093
    20210607 23,69/0,185 20,22/0,158 17,52/0,137 21,75/0,170 18,66/0,146 93,27/0,728 23,47/0,183 17,21/0,149 20,24/0,158 18,98/0,148 17,76/0,139 18,87/0,147 14,60/0,114
    20210608 20,55/0,053 17,30/0,045 17,03/0,044 17,87/0,047 17,08/0,044 -37,30/-0,097 20,53/0,053 17,33/0,050 28,01/0,073 18,46/0,048 17,75/0,046 19,24/0,050 9,57/0,025
    20210609 22,37/0,058 18,74/0,049 18,44/0,048 20,86/0,054 18,63/0,048 32,18/0,084 20,55/0,053 16,98/0,049 27,49/0,072 18,45/0,048 17,76/0,046 19,23/0,050 8,20/0,021
    20210610 19,50/0,051 18,73/0,049 25,52/0,066 17,35/0,045 27,93/0,073 16,72/0,044 20,50/0,053 17,20/0,050 27,14/0,071 18,45/0,048 17,40/0,045 19,22/0,050 15,04/0,039
    20210611 19,73/0,051 17,28/0,045 15,58/0,041 18,68/0,049 17,06/0,044 234,00/0,609 20,27/0,053 17,22/0,050 32,69/0,085 16,98/0,044 17,99/0,047 16,81/0,044 -23,23/-0,060
    20210614 20,58/0,161 18,71/0,146 17,46/0,136 17,39/0,136 18,60/0,145 -28,97/-0,226 20,53/0,160 17,08/0,148 22,67/0,177 18,43/0,144 18,07/0,141 19,61/0,153 6,84/0,053
    20210615 20,59/0,054 17,25/0,045 18,38/0,048 17,48/0,045 21,67/0,056 -88,38/-0,230 20,48/0,053 17,27/0,050 42,79/0,111 18,89/0,049 16,88/0,044 20,37/0,053 30,06/0,078
    20210616 20,20/0,053 15,80/0,041 16,96/0,044 17,47/0,045 18,56/0,048 168,18/0,438 20,29/0,053 17,24/0,050 12,42/0,032 19,36/0,050 18,13/0,047 20,36/0,053 60,08/0,156
    20210617 24,00/0,062 18,67/0,049 18,37/0,048 18,96/0,049 18,55/0,048 -7,67/-0,020 30,53/0,079 17,29/0,050 23,11/0,060 19,83/0,052 27,47/0,072 20,35/0,053 15,00/0,039
    20210618 20,08/0,052 17,22/0,045 18,36/0,048 17,45/0,045 17,00/0,044 -138,07/-0,359 20,37/0,053 17,19/0,050 15,89/0,041 18,37/0,048 18,15/0,047 19,15/0,050 64,05/0,167
    20210621 20,91/0,163 18,65/0,146 17,88/0,140 17,72/0,138 18,53/0,145 32,08/0,250 22,42/0,175 16,80/0,146 20,86/0,163 18,69/0,146 18,22/0,142 19,53/0,153 18,59/0,145
    20210622 20,54/0,053 17,19/0,045 18,32/0,048 17,42/0,045 18,51/0,048 133,10/0,346 21,05/0,055 17,27/0,050 27,64/0,072 19,30/0,050 18,18/0,047 20,30/0,053 25,81/0,067
    20210623 20,53/0,053 18,62/0,048 16,91/0,044 18,74/0,049 18,50/0,048 163,26/0,425 20,32/0,053 17,15/0,050 23,57/0,061 18,33/0,048 18,21/0,047 20,29/0,053 -4,07/-0,011
    20210624 20,47/0,053 17,18/0,045 18,31/0,048 17,40/0,045 18,49/0,048 -146,05/-0,380 20,23/0,053 17,28/0,050 32,82/0,085 35,68/0,093 18,22/0,047 72,77/0,189 1,36/0,004
    20210625 20,14/0,052 18,60/0,048 16,89/0,044 17,40/0,045 16,94/0,044 -3,82/-0,010 20,26/0,053 17,25/0,050 31,41/0,082 18,79/0,049 17,91/0,047 19,05/0,050 17,65/0,046
    20210628 20,89/0,163 18,11/0,141 19,70/0,154 18,71/0,146 20,01/0,156 -7,23/-0,056 21,00/0,164 17,17/0,149 22,36/0,175 18,62/0,145 17,95/0,140 19,44/0,152 18,55/0,145
    20210629 20,60/0,054 18,56/0,048 18,26/0,048 16,87/0,044 16,91/0,044 253,87/0,661 20,79/0,054 17,18/0,050 26,57/0,069 19,23/0,050 17,91/0,047 20,20/0,053 17,62/0,046
    Haftalık 20,66/0,376 18,21/0,332 18,52/0,337 18,10/0,330 18,72/0,341 34,98/0,637 20,68/0,377 17,22/0,349 25,97/0,473 21,15/0,385 18,04/0,329 27,28/0,497 12,61/0,230
    Aylık 21,18/1,764 18,52/1,543 17,99/1,499 18,35/1,528 18,82/1,568 31,00/2,582 21,47/1,788 17,36/1,607 24,09/2,006 19,28/1,606 17,76/1,479 21,19/1,765 18,00/1,499
  2. 29-06-2021, 10:23 #4442
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,24/0,046
    17,86/0,325
    18,34/1,530

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TCB 28,08/0,073 FIT 26,20/0,477 NZH 21,47/1,788
    OSL 25,89/0,067 GTF 25,44/0,463 GTF 21,17/1,763
    NZH 20,79/0,054 NZH 20,68/0,377 OSL 20,84/1,736
    TIV 20,78/0,054 OSL 20,32/0,370 OKT 20,53/1,710
    GA1 20,71/0,054 OKT 19,96/0,364 FIT 19,97/1,663
    TNK 20,29/0,053 IST 19,67/0,358 GA1 19,65/1,636
    IST 19,92/0,052 GA1 19,44/0,354 IST 19,28/1,606
    HKV 19,12/0,050 HKV 18,85/0,343 OKP 19,06/1,588
    SKT 18,99/0,049 OKP 18,68/0,340 SKT 18,78/1,564
    GTF 18,90/0,049 SKT 18,60/0,339 HKV 18,76/1,563
    OKP 18,83/0,049 VKT 18,42/0,336 TZV 18,44/1,536
    VKT 18,37/0,048 TZV 18,18/0,331 GBL 18,43/1,583
    OKT 18,06/0,047 TIV 17,48/0,318 VKT 18,35/1,529
    TZV 17,86/0,046 FPK 17,47/0,318 FPK 18,26/1,521
    AVT 17,82/0,046 AVT 17,39/0,317 ECV 17,86/1,487
    FYT 17,47/0,045 ECV 16,90/0,308 DBK 17,63/1,469
    DBK 17,44/0,045 TNK 16,80/0,306 AVT 17,57/1,464
    HPT 17,13/0,045 DBK 16,80/0,306 TGT 17,50/1,457
    FPK 16,89/0,044 GBL 16,59/0,302 TNK 17,39/1,448
    ECV 16,42/0,043 YHT 16,49/0,300 TIV 17,31/1,442
    YHT 16,32/0,042 TGT 16,26/0,296 YHT 17,23/1,435
    GYL 16,06/0,042 GYL 16,23/0,296 FYT 17,02/1,417
    TGT 15,55/0,040 TCB 16,20/0,295 HPT 16,87/1,405
    FIT 10,20/0,027 HPT 16,06/0,293 TCB 16,64/1,386
    GBL 9,51/0,049 FYT 15,01/0,273 GYL 16,63/1,385
    TPF -9,12/-0,024 TPF 4,29/0,078 TPF 14,24/1,186
  3. 29-06-2021, 10:23 #4443
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    6,89/0,018
    31,32/0,571
    23,45/1,953

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ECT 18,97/0,049 HTT 71,82/1,308 FI3 50,48/4,204
    GYK 18,07/0,047 AK2 70,56/1,286 AK2 29,37/2,446
    TZT 15,86/0,041 DZT 57,72/1,052 HTT 29,21/2,433
    APT 13,71/0,036 HST 28,37/0,517 DZT 26,80/2,232
    FI3 11,90/0,031 TI6 26,78/0,488 TI6 23,27/1,938
    TI6 8,40/0,022 TBT 24,68/0,450 TBT 19,39/1,615
    YOT 8,05/0,021 FI3 24,36/0,444 HST 19,35/1,612
    DBB 7,05/0,018 TZT 23,06/0,420 GYK 18,92/1,575
    TBT 5,33/0,014 GYK 20,46/0,373 TZT 18,72/1,559
    HST 3,09/0,008 DBB 18,18/0,331 APT 18,23/1,518
    AK2 1,66/0,004 ECT 17,44/0,318 YOT 17,23/1,435
    DZT -6,35/-0,017 APT 15,81/0,288 ECT 17,21/1,433
    HTT -16,15/-0,042 YOT 7,94/0,145 DBB 16,70/1,391
  4. 29-06-2021, 10:24 #4444
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    24,38/0,066
    13,79/0,250
    18,73/1,580

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KIS 161,22/0,466 EKF 19,57/0,357 KIS 34,89/3,229
    KTV 27,82/0,072 KTV 18,92/0,345 MPK 20,00/1,666
    EKF 20,30/0,053 MPF 17,99/0,328 EKF 19,57/1,630
    AIS 19,06/0,050 KTN 17,57/0,320 MPF 18,80/1,566
    HPV 18,55/0,048 RBT 17,37/0,317 ZPK 18,07/1,505
    RBT 17,90/0,047 ZPG 17,26/0,314 ZPG 18,03/1,502
    KTN 17,84/0,046 HPV 16,80/0,306 HPV 18,03/1,502
    ZPK 17,46/0,045 ZPK 16,60/0,302 KTV 17,97/1,497
    IAT 17,43/0,045 IAT 16,56/0,302 YFV 17,78/1,481
    DPK 17,43/0,045 OTF 16,37/0,298 KTN 17,57/1,463
    ZPG 17,27/0,045 MPK 15,64/0,285 OTF 17,45/1,453
    OTF 16,89/0,044 AIS 13,64/0,248 RBT 17,44/1,453
    MPF 16,32/0,042 DPK 12,21/0,222 DPK 17,19/1,432
    MPK 5,92/0,015 GPF 11,73/0,214 AIS 17,12/1,426
    YFV 1,86/0,005 YFV 2,65/0,048 IAT 16,50/1,374
    GPF -3,15/-0,008 KIS -10,28/-0,208 GPF 13,29/1,107
  5. 29-06-2021, 10:24 #4445
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    161,32/0,451
    -7,08/-0,129
    -5,37/-0,233

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GTZ*** 215,61/0,561 KUB*** 29,33/0,594 YBE*** 58,77/5,438
    YZG*** 209,66/0,546 GUM*** 20,72/0,378 DBH*** 53,17/4,921
    ZPF*** 185,82/0,537 YBE*** 7,64/0,155 AKE*** 48,33/4,473
    TUA* 181,38/0,472 GTZ*** 5,60/0,102 FUB** 47,28/4,376
    GTA* 181,01/0,471 YZG*** 5,04/0,092 FPE*** 47,21/4,369
    TTA* 179,76/0,468 DBH*** 4,52/0,091 GPA** 46,31/4,285
    DBA* 179,47/0,467 FUB** -1,74/-0,035 KUB*** 46,22/4,278
    AFO* 178,23/0,464 AKE*** -4,25/-0,086 TDG*** 43,54/4,029
    ICA* 171,73/0,447 FPE*** -4,44/-0,090 IPV*** 42,80/3,960
    HBF* 169,73/0,442 GPA** -4,54/-0,092 ZPF*** 39,20/3,628
    IPV*** 166,21/0,481 IPV*** -6,78/-0,137 GTA* -35,36/-2,945
    FUB** 165,74/0,479 ZPF*** -7,28/-0,147 AFO* -35,68/-2,972
    FIB* 165,57/0,431 TUA* -8,68/-0,158 TUA* -35,71/-2,975
    YBE*** 165,52/0,479 GTA* -12,28/-0,224 GTZ*** -35,99/-2,997
    TDG*** 161,88/0,468 AFO* -13,24/-0,241 TCA* -36,99/-3,081
    YKT* 161,32/0,420 TDG*** -16,44/-0,333 GGK* -37,37/-3,113
    GPA** 155,65/0,450 OGD* -16,72/-0,305 ICA* -37,54/-3,126
    KUB*** 154,72/0,447 ICA* -17,51/-0,319 TTA* -38,39/-3,197
    FPE*** 144,80/0,419 DBA* -18,02/-0,328 OGD* -38,39/-3,198
    AKE*** 142,55/0,412 TTA* -18,24/-0,332 DBA* -38,71/-3,224
    OGD* 142,05/0,370 YKT* -18,41/-0,335 HBF* -38,88/-3,238
    GGK* 140,72/0,366 HBF* -18,46/-0,336 YKT* -39,22/-3,266
    DBH*** 132,07/0,382 TCA* -20,82/-0,379 FIB* -41,54/-3,460
    TCA* 121,64/0,317 FIB* -20,93/-0,381 YZG*** -41,72/-3,475
    GUM*** 60,22/0,470 GGK* -20,96/-0,382 GUM*** -75,66/-5,317
  6. 29-06-2021, 10:24 #4446
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -493,62/-1,303
    -57,88/-1,054
    -26,56/-2,210

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ACC -142,31/-0,370 ACC 50,51/0,920 YZH 27,29/2,273
    ALC -146,51/-0,381 ICZ 43,06/0,784 TAU 25,79/2,148
    DPT -157,06/-0,409 YHZ 14,79/0,270 ADP 18,09/1,506
    TLH -199,71/-1,559 KPC 5,51/0,100 EID 7,07/0,589
    AAV -237,17/-0,617 YZH -0,15/-0,003 YHS 6,17/0,514
    YZH -285,12/-0,742 TAU -2,02/-0,037 ALC 2,42/0,201
    YHS -291,21/-0,758 ADP -7,03/-0,128 AKU 2,22/0,185
    TAU -297,88/-0,775 ST1 -17,21/-0,313 ACK 1,85/0,154
    ADP -307,02/-0,799 UPH -17,24/-0,314 AHI 1,77/0,147
    AYA -331,98/-0,864 ICF -20,26/-0,369 DPT 0,44/0,037
    GAE -338,42/-0,881 GSP -27,11/-0,494 GAE 0,26/0,022
    KYA -340,53/-0,886 RBH -28,16/-0,513 YEF 0,11/0,009
    OHB -343,94/-0,895 KYA -29,37/-0,535 MAC -0,15/-0,012
    ICF -348,44/-0,907 OHB -31,35/-0,571 HBU -1,48/-0,123
    AKU -349,11/-0,909 TLH -32,19/-0,586 TIE -2,04/-0,170
    TIE -353,34/-0,920 YHS -37,02/-0,674 TLZ -4,80/-0,400
    FYD -364,70/-0,949 EID -38,71/-0,705 OHB -8,19/-0,682
    YEF -371,72/-0,967 ALC -41,19/-0,750 ACC -9,15/-0,762
    HBU -388,60/-1,011 DPT -41,35/-0,753 TYH -9,17/-0,764
    DZE -405,48/-1,055 TLZ -47,04/-0,857 GHS -11,46/-0,955
    GZR -421,30/-1,097 GZR -52,53/-0,957 GZR -13,08/-1,089
    TYH -456,07/-1,187 TI2 -52,67/-0,960 ICF -14,40/-1,199
    AK3 -466,52/-1,214 YAS -53,02/-0,966 DZE -16,49/-1,373
    TLZ -474,09/-1,234 NNF -53,44/-0,974 GAF -16,89/-1,407
    DAH -497,55/-1,295 AAV -55,16/-1,005 DAH -19,27/-1,605
    EC2 -504,37/-1,313 GMR -59,28/-1,080 FYD -22,38/-1,864
    KPC -504,77/-1,314 AYA -59,94/-1,092 KYA -22,78/-1,897
    HVS -512,00/-1,333 OPI -60,24/-1,097 ELZ -25,34/-2,111
    GHS -514,49/-1,339 EC2 -60,87/-1,109 AK3 -27,15/-2,262
    GAF -519,43/-1,352 TZD -62,50/-1,139 HVS -29,27/-2,438
    GSP -520,07/-1,354 FPH -63,68/-1,160 TZD -30,43/-2,535
    EID -520,16/-1,354 AK3 -64,40/-1,173 TLH -34,62/-2,793
    TZD -525,52/-1,368 GL1 -66,98/-1,220 EC2 -35,31/-2,941
    YDI -526,53/-1,370 TYH -68,91/-1,255 ICZ -35,34/-2,944
    ACK -535,03/-1,393 TTE -72,94/-1,329 YAS -37,06/-3,087
    UPH -567,95/-1,478 GAF -75,06/-1,368 AYA -37,11/-3,090
    YAS -576,62/-1,501 DZE -78,50/-1,430 YHZ -37,70/-3,140
    YHZ -577,17/-1,502 FYD -79,49/-1,448 AAV -38,07/-3,170
    ELZ -584,31/-1,521 GAE -85,35/-1,555 KPC -38,33/-3,192
    ST1 -586,42/-1,526 GHS -86,47/-1,575 GSP -41,99/-3,498
    ZPE -590,72/-1,537 AKU -87,41/-1,593 TTE -43,86/-3,653
    NNF -609,77/-1,587 YEF -89,20/-1,625 GL1 -44,86/-3,737
    TI2 -620,12/-1,614 ACK -89,28/-1,627 RBH -45,15/-3,761
    TI3 -625,08/-1,627 DAH -89,37/-1,628 FPH -47,66/-3,969
    AHI -627,23/-1,633 TIE -91,18/-1,661 OPI -48,68/-4,054
    ICZ -648,33/-1,687 YDI -92,02/-1,677 TI3 -50,50/-4,206
    TTE -664,97/-1,731 TKF -93,33/-1,700 ST1 -50,71/-4,224
    FPH -667,12/-1,736 AHI -93,62/-1,706 IIH -55,19/-4,596
    OPI -669,89/-1,744 OPH -93,82/-1,709 OPH -56,32/-4,690
    RBH -698,52/-1,818 ELZ -95,44/-1,739 ZPE -59,53/-4,958
    IIH -706,83/-1,840 HBU -96,91/-1,766 UPH -60,61/-5,048
    GL1 -712,76/-1,855 HVS -97,71/-1,780 TKF -62,35/-5,193
    GMR -739,48/-1,925 TI3 -103,89/-1,893 MPS -62,53/-5,208
    OPH -749,58/-1,951 MPS -107,22/-1,953 YDI -68,28/-5,687
    MPS -754,40/-1,964 IIH -111,66/-2,034 GMR -76,23/-6,349
    TKF -822,14/-2,140 ZPE -115,26/-2,100 TI2 -77,41/-6,448
    MAC -838,61/-2,183 MAC -136,78/-2,492 NNF -78,00/-6,496
  7. 29-06-2021, 11:19 #4447
    Avatarı
    cerento
    cerento is offline Bronz Üye
    Duhul
    Sep 2018
    Gönderi
    2,309
    Sn yuji bugunku ppz degeri tabloda yanlismi.tefasta 0.0507 gozukuyor
    Tabloda yaridan dusuk.

    M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.
  8. 29-06-2021, 11:33 #4448
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,05/0,050
    18,70/0,341
    18,76/1,563

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    FFD 24,73/0,064 FFD 20,25/0,369 PPZ 19,71/1,642
    AAL 22,60/0,059 PPZ 19,57/0,357 EIL 19,50/1,624
    EIL 19,82/0,052 EIL 19,39/0,353 HYV 19,29/1,607
    TKM 19,71/0,051 HYV 19,15/0,349 FIL 19,26/1,604
    PPZ 19,47/0,051 FIL 19,10/0,348 UPP 19,04/1,586
    FIL 19,45/0,051 UPP 19,00/0,346 ECB 19,04/1,585
    HYV 19,32/0,050 IOP 18,88/0,344 IOP 18,98/1,581
    UPP 18,99/0,049 AAL 18,72/0,341 IDL 18,90/1,574
    IOP 18,84/0,049 ECB 18,72/0,341 FFD 18,83/1,568
    OYL 18,84/0,049 IDL 18,68/0,340 VK6 18,74/1,561
    IDL 18,69/0,049 ICE 18,67/0,340 TZL 18,67/1,555
    YLB 18,67/0,049 ANL 18,58/0,339 IGL 18,67/1,555
    ECB 18,64/0,049 OYL 18,56/0,338 AAL 18,65/1,554
    ANL 18,62/0,048 IGL 18,55/0,338 ANL 18,65/1,553
    IGL 18,60/0,048 HSL 18,49/0,337 DLY 18,65/1,553
    HLL 18,46/0,048 KLU 18,49/0,337 HSL 18,60/1,550
    KLU 18,46/0,048 TZL 18,46/0,336 HLL 18,60/1,549
    HSL 18,44/0,048 VK6 18,45/0,336 ICE 18,56/1,546
    ICE 18,41/0,048 YLB 18,45/0,336 TKM 18,56/1,546
    TI1 18,40/0,048 GAL 18,43/0,336 KLU 18,54/1,544
    GAL 18,31/0,048 GTL 18,41/0,335 OYL 18,52/1,543
    FI5 18,28/0,048 DLY 18,40/0,335 YLB 18,51/1,542
    ALE 18,19/0,047 TKM 18,39/0,335 GTL 18,51/1,541
    DLY 18,15/0,047 HLL 18,36/0,334 GAL 18,49/1,540
    GTL 18,14/0,047 TI1 18,35/0,334 FI5 18,39/1,532
    VK6 18,13/0,047 FI5 18,32/0,334 TI1 18,39/1,532
    TZL 17,98/0,047 ALE 18,20/0,332 ALE 18,35/1,529

    20210531 17,45/0,136 18,11/0,141 18,47/0,144 18,35/0,143 18,88/0,147 19,59/0,153 17,93/0,140 18,11/0,141 19,17/0,150 18,11/0,141 17,90/0,140 18,19/0,142 18,39/0,144 18,94/0,148 18,12/0,141 18,65/0,146 18,46/0,144 18,84/0,147 18,51/0,145 18,32/0,143 19,50/0,152 18,18/0,142 17,92/0,140 18,25/0,142 18,66/0,146 18,37/0,143 18,12/0,141
    20210601 20,30/0,053 18,18/0,047 18,47/0,048 18,67/0,049 18,87/0,049 19,58/0,051 17,91/0,047 18,32/0,048 19,14/0,050 18,41/0,048 18,39/0,048 19,26/0,050 18,43/0,048 19,26/0,050 18,74/0,049 18,74/0,049 18,46/0,048 18,80/0,049 18,48/0,048 17,90/0,047 19,61/0,051 18,26/0,048 19,34/0,050 18,22/0,047 18,56/0,048 18,63/0,048 18,92/0,049
    20210602 18,53/0,048 18,15/0,047 18,45/0,048 17,53/0,046 18,83/0,049 19,49/0,051 21,48/0,056 18,16/0,047 18,55/0,048 17,94/0,047 18,38/0,048 17,60/0,046 18,31/0,048 18,92/0,049 18,25/0,048 18,66/0,049 18,42/0,048 18,79/0,049 18,47/0,048 19,08/0,050 19,47/0,051 18,14/0,047 18,17/0,047 18,21/0,047 18,61/0,048 18,21/0,047 17,67/0,046
    20210603 18,63/0,049 18,19/0,047 18,53/0,048 18,51/0,048 20,71/0,054 18,44/0,048 17,89/0,047 18,25/0,047 19,12/0,050 18,33/0,048 18,37/0,048 18,14/0,047 18,35/0,048 21,53/0,056 18,22/0,047 18,72/0,049 18,25/0,047 18,78/0,049 17,41/0,045 17,88/0,047 19,49/0,051 18,17/0,047 18,70/0,049 18,20/0,047 18,57/0,048 18,56/0,048 18,45/0,048
    20210604 15,29/0,040 18,16/0,047 18,47/0,048 19,46/0,051 18,84/0,049 19,44/0,051 17,88/0,047 18,16/0,047 19,11/0,050 18,23/0,047 18,36/0,048 18,69/0,049 18,33/0,048 19,01/0,049 18,21/0,047 18,71/0,049 18,47/0,048 18,74/0,049 18,46/0,048 19,07/0,050 19,52/0,051 18,16/0,047 18,27/0,048 18,20/0,047 27,06/0,070 18,45/0,048 18,33/0,048
    20210607 17,17/0,134 18,74/0,146 18,94/0,148 18,77/0,147 18,95/0,148 19,23/0,150 19,06/0,149 18,34/0,143 19,30/0,151 18,37/0,143 18,35/0,143 18,49/0,144 18,49/0,144 19,21/0,150 18,45/0,144 18,96/0,148 18,78/0,147 18,83/0,147 18,44/0,144 18,26/0,143 19,69/0,154 18,26/0,143 18,18/0,142 18,69/0,146 18,40/0,144 18,66/0,146 18,54/0,145
    20210608 24,30/0,063 17,04/0,044 17,33/0,045 18,13/0,047 18,84/0,049 19,08/0,050 17,84/0,046 17,92/0,047 19,07/0,050 18,33/0,048 18,32/0,048 18,65/0,049 18,35/0,048 19,16/0,050 18,30/0,048 18,85/0,049 17,30/0,045 18,70/0,049 18,38/0,048 19,03/0,050 19,51/0,051 18,22/0,047 19,15/0,050 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048
    20210609 18,98/0,049 17,99/0,047 18,19/0,047 18,39/0,048 18,78/0,049 19,35/0,050 17,84/0,046 18,10/0,047 19,06/0,050 18,22/0,047 18,32/0,048 18,64/0,049 18,32/0,048 18,71/0,049 18,27/0,048 18,67/0,049 18,38/0,048 18,80/0,049 18,41/0,048 19,02/0,050 19,30/0,050 18,20/0,047 18,20/0,047 18,15/0,047 18,21/0,047 18,56/0,048 18,17/0,047
    20210610 18,06/0,047 17,75/0,046 17,36/0,045 18,45/0,048 18,89/0,049 19,26/0,050 17,83/0,046 17,99/0,047 18,48/0,048 17,99/0,047 18,31/0,048 18,08/0,047 17,98/0,047 19,06/0,050 18,11/0,047 18,69/0,049 18,68/0,049 18,89/0,049 18,18/0,047 17,82/0,046 19,22/0,050 18,07/0,047 18,52/0,048 18,14/0,047 18,27/0,048 18,34/0,048 18,16/0,047
    20210611 18,23/0,047 18,18/0,047 18,03/0,047 17,70/0,046 18,86/0,049 19,09/0,050 17,82/0,046 17,95/0,047 19,05/0,050 18,24/0,047 18,30/0,048 18,08/0,047 18,20/0,047 18,30/0,048 17,79/0,046 18,37/0,048 18,13/0,047 18,48/0,048 18,36/0,048 15,44/0,040 19,41/0,051 17,59/0,046 18,16/0,047 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046
    20210614 16,43/0,128 18,18/0,142 18,61/0,145 18,69/0,146 18,92/0,148 19,29/0,151 19,00/0,148 18,36/0,143 19,23/0,150 18,44/0,144 18,29/0,143 18,61/0,145 18,57/0,145 19,07/0,149 18,43/0,144 18,82/0,147 18,59/0,145 18,90/0,148 18,44/0,144 18,60/0,145 19,61/0,153 18,27/0,143 18,14/0,142 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144
    20210615 24,61/0,064 18,97/0,049 18,93/0,049 18,61/0,048 18,87/0,049 19,33/0,050 17,78/0,046 18,20/0,047 19,01/0,049 18,47/0,048 18,26/0,048 18,59/0,048 18,42/0,048 19,13/0,050 18,40/0,048 18,75/0,049 18,05/0,047 18,87/0,049 18,40/0,048 17,78/0,046 19,54/0,051 18,42/0,048 19,22/0,050 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048
    20210616 18,80/0,049 18,26/0,048 18,92/0,049 18,50/0,048 18,91/0,049 19,08/0,050 17,78/0,046 18,26/0,048 19,00/0,049 18,42/0,048 18,26/0,048 18,58/0,048 18,44/0,048 19,15/0,050 18,39/0,048 18,74/0,049 18,61/0,048 18,86/0,049 18,43/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,28/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048
    20210617 18,57/0,048 20,10/0,052 19,46/0,051 18,90/0,049 18,90/0,049 19,23/0,050 21,32/0,055 18,47/0,048 19,56/0,051 18,52/0,048 19,77/0,051 19,12/0,050 18,96/0,049 19,11/0,050 19,06/0,050 18,73/0,049 18,71/0,049 19,45/0,051 18,42/0,048 18,95/0,049 19,73/0,051 18,90/0,049 18,56/0,048 19,59/0,051 18,48/0,048 19,20/0,050 18,44/0,048
    20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,28/0,048 18,94/0,049 19,26/0,050 14,21/0,037 18,37/0,048 18,98/0,049 18,50/0,048 18,24/0,047 18,01/0,047 18,10/0,047 19,13/0,050 18,14/0,047 18,76/0,049 18,65/0,049 18,38/0,048 18,45/0,048 17,76/0,046 19,55/0,051 17,77/0,046 18,44/0,048 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048
    20210621 16,84/0,132 18,29/0,143 18,58/0,145 18,86/0,147 18,85/0,147 19,90/0,155 17,75/0,139 18,50/0,144 19,16/0,150 18,67/0,146 18,73/0,146 18,73/0,146 18,62/0,145 19,27/0,150 18,55/0,145 19,07/0,149 18,72/0,146 18,95/0,148 18,46/0,144 18,93/0,148 19,72/0,154 18,39/0,144 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146
    20210622 25,26/0,066 18,32/0,048 18,54/0,048 18,55/0,048 18,75/0,049 19,22/0,050 17,73/0,046 18,25/0,048 19,52/0,051 18,34/0,048 18,20/0,047 19,07/0,050 19,36/0,050 18,92/0,049 18,71/0,049 18,83/0,049 19,62/0,051 18,87/0,049 18,45/0,048 17,72/0,046 19,61/0,051 18,41/0,048 20,26/0,053 18,04/0,047 18,88/0,049 19,25/0,050 18,39/0,048
    20210623 18,90/0,049 18,15/0,047 18,86/0,049 18,34/0,048 18,72/0,049 19,29/0,050 24,81/0,065 18,41/0,048 18,93/0,049 18,50/0,048 18,19/0,047 18,52/0,048 18,47/0,048 19,16/0,050 18,50/0,048 18,78/0,049 18,52/0,048 18,90/0,049 18,44/0,048 18,89/0,049 19,60/0,051 18,35/0,048 18,32/0,048 19,53/0,051 18,90/0,049 18,84/0,049 18,38/0,048
    20210624 18,56/0,048 18,22/0,047 18,50/0,048 18,29/0,048 18,69/0,049 - 17,71/0,046 18,33/0,048 18,92/0,049 18,60/0,048 18,18/0,047 18,51/0,048 18,45/0,048 19,15/0,050 19,15/0,050 18,74/0,049 18,56/0,048 18,79/0,049 18,47/0,048 18,88/0,049 19,55/0,051 18,25/0,048 18,27/0,048 18,02/0,047 18,89/0,049 18,73/0,049 18,38/0,048
    20210625 18,38/0,048 18,12/0,047 18,42/0,048 18,08/0,047 18,58/0,048 - 21,24/0,055 18,13/0,047 18,91/0,049 18,24/0,047 18,18/0,047 17,41/0,045 18,30/0,048 19,00/0,049 18,27/0,048 17,92/0,047 18,35/0,048 18,78/0,049 18,46/0,048 17,70/0,046 19,41/0,051 18,22/0,047 18,37/0,048 18,01/0,047 18,85/0,049 17,40/0,045 18,26/0,048
    20210628 17,48/0,136 18,19/0,142 18,50/0,144 18,59/0,145 18,75/0,146 19,30/0,251 17,69/0,138 18,31/0,143 19,10/0,149 18,41/0,144 18,67/0,146 18,49/0,144 18,54/0,145 19,09/0,149 18,74/0,146 18,82/0,147 18,55/0,145 18,90/0,148 18,47/0,144 18,47/0,144 19,60/0,153 18,37/0,143 17,97/0,140 18,50/0,144 19,07/0,149 18,64/0,146 18,43/0,144
    20210629 22,60/0,059 18,19/0,047 18,62/0,048 18,15/0,047 18,64/0,049 19,82/0,052 24,73/0,064 18,28/0,048 19,45/0,051 18,31/0,048 18,14/0,047 18,46/0,048 18,44/0,048 19,32/0,050 18,41/0,048 18,69/0,049 18,60/0,048 18,84/0,049 18,46/0,048 18,84/0,049 19,47/0,051 18,40/0,048 19,71/0,051 17,98/0,047 18,99/0,049 18,13/0,047 18,67/0,049
    Haftalık 18,72/0,341 18,20/0,332 18,58/0,339 18,40/0,335 18,72/0,341 19,39/0,353 20,25/0,369 18,32/0,334 19,10/0,348 18,43/0,336 18,41/0,335 18,36/0,334 18,49/0,337 19,15/0,349 18,67/0,340 18,68/0,340 18,55/0,338 18,88/0,344 18,49/0,337 18,56/0,338 19,57/0,357 18,35/0,334 18,39/0,335 18,46/0,336 19,00/0,346 18,45/0,336 18,45/0,336
    Aylık 18,65/1,554 18,35/1,529 18,65/1,553 18,65/1,553 19,04/1,585 19,50/1,624 18,83/1,568 18,39/1,532 19,26/1,604 18,49/1,540 18,51/1,541 18,60/1,549 18,60/1,550 19,29/1,607 18,56/1,546 18,90/1,574 18,67/1,555 18,98/1,581 18,54/1,544 18,52/1,543 19,71/1,642 18,39/1,532 18,56/1,546 18,67/1,555 19,04/1,586 18,74/1,561 18,51/1,542
Sayfa 556/882 İlkİlk ... 56456506546554555556557558566606656 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM