Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
66,22/0,192	-23,51/-0,549	29,59/2,627

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFV	608,84/1,761	IJZ	56,75/1,149	AOY	121,02/10,149
AOY	479,17/1,386	AFS	32,64/1,038	TFF	84,23/7,795
AES	354,11/1,024	AFA	18,60/0,592	OJT	83,66/6,968
AFT	349,96/1,012	TMG	13,06/0,264	YAY	71,59/6,625
AFA	318,87/0,922	AES	11,93/0,379	GUH	66,90/6,191
IPJ	309,97/0,896	ITP	11,43/0,231	ITP	65,21/6,034
GZH	252,92/0,731	TFF	5,24/0,106	AES	61,62/5,168
IJB	235,69/0,682	OJT	3,04/0,055	AFA	61,41/5,151
ITP	143,73/0,416	YTD	-1,84/-0,037	IJZ	56,55/5,233
IJP	137,61/0,398	YAY	-4,98/-0,101	AFT	56,40/4,730
AFS	89,78/0,260	GUH	-5,00/-0,101	GZH	55,41/5,128
ODV	45,97/0,120	IKL	-9,24/-0,187	AFS	50,41/4,227
TMG	36,92/0,107	ODV	-10,21/-0,292	TMG	38,47/3,561
OJT	23,22/0,060	YAN	-17,93/-0,327	IKL	30,18/2,793
IJZ	-27,98/-0,081	AFV	-20,56/-0,654	TGE	26,96/2,495
YAY	-64,01/-0,185	GBG	-24,23/-0,490	GTY+	17,89/1,655
YTD	-71,47/-0,207	GZH	-26,41/-0,535	IJP	16,15/1,495
GBC	-81,29/-0,235	HOY	-37,05/-0,750	YAN	15,82/1,318
HOY	-97,72/-0,283	IJP	-41,13/-0,833	IPJ	13,97/1,293
IKL	-103,77/-0,300	AFT	-42,10/-1,339	YTD	5,97/0,553
GTY+	-107,27/-0,310	IPJ	-47,24/-0,956	GBG	2,23/0,207
GBG	-109,13/-0,316	GTY+	-52,93/-1,072	AFV	1,32/0,111
GUH	-115,47/-0,334	AOY	-72,48/-2,306	HOY	1,19/0,110
YAN	-132,46/-0,345	TGE	-83,84/-1,697	ODV	-9,68/-0,731
TFF	-161,10/-0,466	GBC	-92,51/-1,873	IJB	-14,30/-1,323
TGE	-240,24/-0,695	TGR	-94,14/-2,995	GBC	-89,02/-8,238
TGR	-287,01/-0,830	IJB	-103,75/-2,100	TGR	-92,73/-7,777

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-144,71/-0,418	-19,20/-0,389	-0,94/-0,122

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IOG+	399,30/1,155	THV	285,82/5,786	OFB	201,10/18,610
HMG+	238,50/0,690	PYH	221,75/4,489	PYH	131,51/11,030
OYS	235,62/0,681	IBE	103,50/2,095	ZVB	88,75/8,213
GZN+	84,01/0,243	HMG+	65,91/1,334	MLS	81,70/7,561
OYT	67,20/0,194	IDD	62,17/1,259	HYP	63,06/5,289
FYF	62,15/0,180	TPP	56,94/1,153	ACZ	59,98/5,030
TTV	55,08/0,159	ACZ	52,96/1,072	USY	42,07/3,528
TCI	46,83/0,135	HYP	52,81/1,069	HMG+	41,11/3,805
YPK	46,62/0,135	IIS	50,07/1,014	OYT	35,57/3,291
IZF+	40,22/0,116	AHZ	46,03/0,932	IYR	32,50/2,538
MLS	30,11/0,087	IAR	43,80/0,887	MPP	29,18/2,701
FBN	24,59/0,071	IBR	36,89/0,747	YSF	28,03/2,594
DGH+	19,89/0,058	AHV	36,24/0,734	SPN	24,85/2,084
GAN	17,52/0,051	IZS+	33,34/0,675	YPF	24,60/2,277
GBN+	17,34/0,050	IIP	33,25/0,673	OSF	23,37/1,960
FSF+	17,28/0,050	YPK	31,78/0,643	KOP	20,39/1,886
TRR	17,26/0,050	GGZ	31,64/0,641	GGZ	20,07/1,683
GJH	17,21/0,050	AZJ	31,63/0,640	GKS	20,02/1,621
ONN+	17,09/0,049	IAF	29,09/0,589	IPG	19,89/1,841
FBZ	17,06/0,049	OYT	27,76/0,562	TCI	19,71/1,653
KSV+	16,46/0,048	FYI	25,97/0,526	FSF+	18,63/1,724
NSK	16,42/0,047	SPN	23,19/0,469	TMR	18,61/1,560
PVK+	16,17/0,047	DDF	21,26/0,430	TTV	18,53/1,715
OTK+	16,04/0,046	FYF	18,91/0,383	ESG+	18,40/1,703
FSK+	15,70/0,045	DGH+	18,42/0,373	FZP+	18,39/1,702
FZP+	14,99/0,043	IZF+	18,00/0,364	NSK	18,21/1,527
KTR+	13,76/0,040	NSK	17,99/0,364	DGH+	18,04/1,669
IPG	13,24/0,038	TMR	17,89/0,362	GAN	18,03/1,668
TLY	11,24/0,033	GAN	17,77/0,360	GTY+	17,89/1,655
ESG+	9,99/0,029	TTV	17,63/0,357	IIP	17,88/1,396
ICV+	5,81/0,017	FZP+	17,62/0,357	FYI	17,67/1,482
ZJB	0,65/0,002	IMF+	17,52/0,355	GBN+	17,57/1,626
ACZ	0,00/0,000	AAS**	17,51/0,354	TRR	17,42/1,612
AHV	0,00/0,000	GBN+	17,45/0,353	HMT	17,34/1,455
AHZ	0,00/0,000	TRR	17,28/0,350	ONN+	17,22/1,593
AZJ	0,00/0,000	FSF+	17,12/0,346	FBZ	17,18/1,590
DDA	0,00/0,000	FBZ	17,06/0,345	IMF+	17,06/1,332
DDC	0,00/0,000	ONN+	16,93/0,343	KTR+	16,89/1,563
DDF	0,00/0,000	KSV+	16,71/0,338	AAS**	16,86/1,560
DPI	0,00/0,000	IPG	16,43/0,333	KSV+	16,67/1,543
FYI	0,00/0,000	OSF	16,31/0,330	ICV+	16,40/1,518
GGZ	0,00/0,000	OTK+	16,28/0,330	OTK+	16,18/1,498
HMT	0,00/0,000	PVK+	16,10/0,326	PVK+	16,14/1,494
HYK	0,00/0,000	PSS	16,06/0,325	IZF+	15,85/1,467
HYP	0,00/0,000	GJH	16,03/0,324	FSK+	15,67/1,450
IAF	0,00/0,000	HMT	15,85/0,321	PSS	15,64/1,312
IAR	0,00/0,000	FSK+	15,74/0,319	HYK	14,68/1,104
IBE	0,00/0,000	ICV+	15,26/0,309	FBN	14,44/1,336
IBR	0,00/0,000	FBN	14,74/0,298	YPK	14,25/1,319
IDD	0,00/0,000	MLS	14,72/0,298	PPF	14,25/1,318
IIP	0,00/0,000	DDC	14,48/0,293	FYF	14,14/1,309
IIS	0,00/0,000	KTR+	13,87/0,281	IBR	13,54/1,135
IPF	0,00/0,000	ESG+	12,79/0,259	DDC	13,26/1,036
IYR	0,00/0,000	GZN+	12,02/0,243	TLY	12,42/1,149
OPD	0,00/0,000	TLY	11,13/0,225	GJH	12,07/0,977
OSF	0,00/0,000	IYR	11,03/0,223	PSL	11,88/1,099
OSH	0,00/0,000	ZVB	8,65/0,175	IZS+	11,19/0,874
PSS	0,00/0,000	FBV+	5,44/0,110	YKS	10,53/0,974
PYH	0,00/0,000	PPF	4,60/0,093	HDS	7,98/0,739
SPN	0,00/0,000	GKS	3,94/0,080	IBE	7,51/0,586
TMR	0,00/0,000	ZJB	0,01/0,000	IAF	7,21/0,563
TPP	0,00/0,000	DDA	0,00/0,000	DDF	5,33/0,416
USY	0,00/0,000	DPI	0,00/0,000	YZK+	4,33/0,401
IMF+	0,00/0,000	IPF	0,00/0,000	FBV+	1,06/0,098
IZS+	0,00/0,000	OPD	0,00/0,000	DDA	0,00/0,000
FBV+	-10,00/-0,029	OSH	0,00/0,000	DPI	0,00/0,000
ZVB	-31,35/-0,091	KOP	-3,51/-0,071	IPF	0,00/0,000
YZK+	-66,48/-0,192	YCK	-5,63/-0,114	OPD	0,00/0,000
PPF	-69,36/-0,201	HMK	-8,19/-0,166	YCK	-1,18/-0,109
KOP	-87,31/-0,252	OYS	-9,60/-0,194	GZN+	-2,57/-0,238
AAS**	-96,09/-0,278	USY	-9,87/-0,200	IPP	-5,77/-0,534
GTY+	-107,27/-0,310	PSL	-14,11/-0,286	TPP	-7,01/-0,588
YKS	-115,52/-0,334	YPF	-15,27/-0,309	IDD	-9,66/-0,755
PSL	-117,80/-0,341	YSF	-20,87/-0,423	AZJ	-12,09/-1,014
YCK	-126,25/-0,365	IPP	-21,50/-0,435	AHV	-13,28/-1,113
YPF	-128,11/-0,370	YKS	-25,08/-0,508	ODD+	-14,29/-1,322
KTS+	-131,07/-0,379	YZK+	-25,72/-0,521	KTS+	-14,43/-1,336
GKS	-138,26/-0,400	KTS+	-32,97/-0,667	ZJB	-15,79/-1,461
YSF	-144,41/-0,418	GTY+	-52,93/-1,072	IIS	-16,09/-1,256
IJT+	-174,48/-0,505	MPP	-56,67/-1,147	AHZ	-27,13/-2,275
HDS	-222,85/-0,644	IAS	-70,34/-1,424	FYA	-37,64/-3,483
MPP	-243,76/-0,705	HDS	-78,97/-1,599	IAR	-39,73/-3,102
IAS	-255,53/-0,739	ODD+	-82,48/-1,670	IAS	-42,42/-3,926
IPP	-277,21/-0,802	IOG+	-83,63/-1,693	OYS	-43,93/-4,066
HMK	-373,03/-1,079	MAS	-99,53/-2,015	GEI	-47,97/-4,439
GZM+	-485,50/-1,404	YCL	-100,27/-2,030	YCL	-49,50/-4,581
PYL	-496,26/-1,435	PYL	-100,87/-2,042	IOG+	-49,70/-4,599
FYA	-513,25/-1,484	HYK	-107,45/-2,175	TCS	-49,96/-4,624
TCS	-523,28/-1,513	OFB	-107,80/-2,182	GZM+	-57,00/-5,275
YCL	-525,31/-1,519	HJA	-118,39/-2,397	HJA	-60,98/-5,643
STZ	-532,47/-1,540	GZM+	-119,85/-2,426	HMK	-61,18/-5,662
HPF	-619,82/-1,792	STZ	-127,01/-2,571	STZ	-62,97/-5,827
TTL	-625,50/-1,809	TNS	-130,07/-2,633	TNS	-64,71/-5,989
TNS	-644,40/-1,864	TCS	-138,99/-2,814	TTL	-65,75/-6,085
HJA	-690,05/-1,996	TTL	-141,87/-2,872	HPF	-67,18/-6,217
ODD+	-804,29/-2,326	FYA	-151,01/-3,057	MAS	-76,44/-7,074
MAS	-813,13/-2,352	PPD	-166,17/-3,364	PYL	-81,13/-7,508
HDH	-818,84/-2,368	HPF	-178,85/-3,621	IJT+	-82,12/-7,600
THV	-883,55/-2,555	TCI	-204,85/-4,147	HDH	-91,24/-8,444
PPD	-916,18/-2,650	IJT+	-229,59/-4,648	OSH	-100,80/-7,871
OFB	-1010,63/-2,923	HPI	-267,17/-5,408	PPD	-114,16/-10,565
HPI	-1050,64/-3,038	HDH	-335,83/-6,798	HPI	-122,03/-11,293
GEI	-1656,92/-4,792	GEI	-491,75/-9,955	THV	-137,02/-12,680

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,92/0,049	18,53/0,338	18,82/1,469

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
UPP	30,03/0,078	UPP	20,55/0,374	PPZ	19,66/1,535
EIL	19,60/0,051	EIL	19,49/0,355	BGP	19,65/1,534
HYV	19,56/0,051	PPZ	19,42/0,354	EIL	19,60/1,530
PPZ	19,56/0,051	BGP	19,27/0,351	HYV	19,40/1,515
BGP	19,35/0,050	HYV	19,22/0,350	UPP	19,36/1,512
TZL	19,33/0,050	FIL	19,04/0,347	FIL	19,20/1,499
IOP	18,84/0,049	IOP	18,77/0,342	AAL	19,07/1,489
IJV	18,81/0,049	IJV	18,76/0,342	HLL	19,02/1,485
FIL	18,74/0,049	AAL	18,67/0,340	IOP	18,96/1,481
IDL	18,73/0,049	IDL	18,64/0,340	TZL	18,95/1,480
OYL	18,71/0,049	ECB	18,62/0,339	VK6	18,90/1,475
ECB	18,61/0,048	KLU	18,46/0,336	ECB	18,83/1,470
AAL	18,60/0,048	ANL	18,44/0,336	IDL	18,78/1,467
HSL	18,44/0,048	TKM	18,36/0,335	HSL	18,69/1,459
ICE	18,39/0,048	IGL	18,36/0,334	ICE	18,66/1,457
TKM	18,33/0,048	HSL	18,29/0,333	ANL	18,61/1,453
GAL	18,31/0,048	GTL	18,28/0,333	FFD	18,61/1,453
FI5	18,30/0,048	ICE	18,28/0,333	IGL	18,57/1,450
ANL	18,28/0,048	OYL	18,26/0,333	KLU	18,57/1,450
TI1	18,28/0,048	GAL	18,22/0,332	YLB	18,53/1,447
IGL	18,22/0,047	FI5	18,21/0,332	GTL	18,52/1,446
DLY	18,19/0,047	TI1	18,20/0,332	GAL	18,49/1,444
KLU	18,18/0,047	YLB	18,19/0,331	DLY	18,49/1,444
YLB	18,09/0,047	ALE	18,13/0,330	TKM	18,47/1,442
ALE	18,05/0,047	TZL	18,11/0,330	OYL	18,45/1,441
GTL	18,01/0,047	FFD	18,09/0,330	IJV	18,45/1,441
VK6	17,89/0,047	DLY	17,92/0,327	FI5	18,44/1,440
HLL	17,78/0,046	VK6	17,88/0,326	TI1	18,43/1,439
FFD	17,54/0,046	HLL	17,37/0,316	ALE	18,36/1,433

20210615

24,61/0,064

18,97/0,049

18,93/0,049

19,74/0,051

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,31/0,048

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

19,63/0,051

18,50/0,048

18,91/0,049

19,08/0,050

17,78/0,046

18,26/0,048

19,00/0,049

18,42/0,048

18,26/0,048

18,58/0,048

18,44/0,048

19,15/0,050

18,39/0,048

18,74/0,049

18,61/0,048

18,42/0,048

18,86/0,049

18,43/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,28/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

21,29/0,055

18,90/0,049

18,90/0,049

19,23/0,050

21,32/0,055

18,47/0,048

19,56/0,051

18,52/0,048

19,77/0,051

19,12/0,050

18,96/0,049

19,11/0,050

19,06/0,050

18,73/0,049

18,71/0,049

18,49/0,048

19,45/0,051

18,42/0,048

18,95/0,049

19,73/0,051

18,90/0,049

18,56/0,048

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,78/0,049

18,28/0,048

18,94/0,049

19,26/0,050

14,21/0,037

18,37/0,048

18,98/0,049

18,50/0,048

18,24/0,047

18,01/0,047

18,10/0,047

19,13/0,050

18,14/0,047

18,76/0,049

18,65/0,049

18,10/0,047

18,38/0,048

18,45/0,048

17,76/0,046

19,55/0,051

17,77/0,046

18,44/0,048

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

19,86/0,155

18,86/0,147

18,85/0,147

19,90/0,155

17,75/0,139

18,50/0,144

19,16/0,150

18,67/0,146

18,73/0,146

18,73/0,146

18,62/0,145

19,27/0,150

18,55/0,145

19,07/0,149

18,72/0,146

17,36/0,136

18,95/0,148

18,46/0,144

18,93/0,148

19,72/0,154

18,39/0,144

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

19,40/0,051

18,55/0,048

18,75/0,049

19,22/0,050

17,73/0,046

18,25/0,048

19,52/0,051

18,34/0,048

18,20/0,047

19,07/0,050

19,36/0,050

18,92/0,049

18,71/0,049

18,83/0,049

19,62/0,051

18,06/0,047

18,87/0,049

18,45/0,048

17,72/0,046

19,61/0,051

18,41/0,048

20,26/0,053

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

19,46/0,051

18,34/0,048

18,72/0,049

19,29/0,050

24,81/0,065

18,41/0,048

18,93/0,049

18,50/0,048

18,19/0,047

18,52/0,048

18,47/0,048

19,16/0,050

18,50/0,048

18,78/0,049

18,52/0,048

17,90/0,047

18,90/0,049

18,44/0,048

18,89/0,049

19,60/0,051

18,35/0,048

18,32/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,89/0,049

18,29/0,048

18,69/0,049

-

17,71/0,046

18,33/0,048

18,92/0,049

18,60/0,048

18,18/0,047

18,51/0,048

18,45/0,048

19,15/0,050

19,15/0,050

18,74/0,049

18,56/0,048

17,37/0,045

18,79/0,049

18,47/0,048

18,88/0,049

19,55/0,051

18,25/0,048

18,27/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

19,71/0,051

18,08/0,047

18,58/0,048

-

21,24/0,055

18,13/0,047

18,91/0,049

18,24/0,047

18,18/0,047

17,41/0,045

18,30/0,048

19,00/0,049

18,27/0,048

17,92/0,047

18,35/0,048

17,47/0,045

18,78/0,049

18,46/0,048

17,70/0,046

19,41/0,051

18,22/0,047

18,37/0,048

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

19,95/0,156

18,59/0,145

18,75/0,146

19,30/0,251

17,69/0,138

18,31/0,143

19,10/0,149

18,41/0,144

18,67/0,146

18,49/0,144

18,54/0,145

19,09/0,149

18,74/0,146

18,82/0,147

18,55/0,145

17,72/0,138

18,90/0,148

18,47/0,144

18,47/0,144

19,60/0,153

18,37/0,143

17,97/0,140

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

24,73/0,064

18,28/0,048

19,45/0,051

18,31/0,048

18,14/0,047

18,46/0,048

18,44/0,048

19,32/0,050

18,41/0,048

18,69/0,049

18,60/0,048

18,08/0,047

18,84/0,049

18,46/0,048

18,84/0,049

19,47/0,051

18,40/0,048

19,71/0,051

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

17,65/0,046

18,28/0,048

18,87/0,049

18,34/0,048

18,13/0,047

18,45/0,048

18,32/0,048

19,38/0,050

18,46/0,048

18,65/0,049

18,32/0,048

17,85/0,046

18,87/0,049

18,41/0,048

17,65/0,046

19,53/0,051

18,35/0,048

18,11/0,047

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

17,65/0,046

19,22/0,050

18,86/0,049

18,43/0,048

18,12/0,047

38,52/0,100

21,17/0,055

19,26/0,050

21,27/0,055

16,58/0,043

16,56/0,043

22,67/0,059

18,49/0,048

17,66/0,046

16,47/0,043

19,12/0,050

18,40/0,048

16,35/0,043

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

17,64/0,046

18,27/0,048

18,85/0,049

18,32/0,048

18,12/0,047

17,88/0,047

18,60/0,048

19,68/0,051

18,40/0,048

18,81/0,049

18,57/0,048

17,45/0,045

18,88/0,049

18,47/0,048

18,81/0,049

19,54/0,051

18,36/0,048

18,28/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,80/0,147

18,22/0,142

18,84/0,147

18,16/0,142

18,61/0,145

18,24/0,142

18,49/0,144

19,63/0,153

18,28/0,143

18,69/0,146

18,65/0,146

19,35/0,151

18,80/0,147

18,50/0,144

18,41/0,144

19,51/0,152

18,26/0,143

17,98/0,140

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

17,60/0,046

18,19/0,047

19,95/0,052

18,22/0,047

18,08/0,047

19,47/0,051

18,58/0,048

19,68/0,051

18,00/0,047

18,67/0,049

18,51/0,048

15,72/0,041

18,78/0,049

17,33/0,045

18,78/0,049

19,44/0,051

18,25/0,048

17,66/0,046

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

17,60/0,046

18,40/0,048

18,80/0,049

18,61/0,048

18,07/0,047

18,38/0,048

18,47/0,048

19,49/0,051

18,47/0,048

18,94/0,049

17,57/0,046

19,44/0,051

18,93/0,049

20,09/0,052

17,60/0,046

19,66/0,051

18,41/0,048

19,16/0,050

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

21,10/0,055

18,40/0,048

19,36/0,050

18,42/0,048

18,06/0,047

16,21/0,042

18,49/0,048

19,37/0,050

18,31/0,048

18,82/0,049

18,41/0,048

19,32/0,050

18,86/0,049

18,75/0,049

18,76/0,049

19,52/0,051

18,27/0,048

18,35/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,58/0,046

17,95/0,047

18,21/0,047

17,78/0,046

18,06/0,047

17,83/0,046

18,18/0,047

18,75/0,049

18,26/0,048

17,91/0,047

18,06/0,047

19,16/0,050

18,69/0,049

18,56/0,048

18,75/0,049

19,11/0,050

18,10/0,047

18,29/0,048

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

17,57/0,137

18,13/0,142

19,15/0,150

18,20/0,142

18,05/0,141

16,92/0,132

18,13/0,142

19,24/0,150

18,15/0,142

18,71/0,146

18,47/0,144

18,32/0,143

18,81/0,147

18,46/0,144

17,57/0,137

19,39/0,151

18,24/0,142

18,03/0,141

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

17,55/0,046

18,26/0,048

19,31/0,050

18,29/0,048

19,52/0,051

18,87/0,049

18,38/0,048

18,93/0,049

18,37/0,048

18,71/0,049

18,25/0,048

18,90/0,049

18,45/0,048

18,19/0,047

18,72/0,049

19,40/0,050

17,88/0,047

19,31/0,050

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

17,54/0,046

18,30/0,048

18,74/0,049

18,31/0,048

18,01/0,047

17,78/0,046

18,44/0,048

19,56/0,051

18,39/0,048

18,73/0,049

18,22/0,047

18,81/0,049

18,84/0,049

18,18/0,047

18,71/0,049

19,56/0,051

18,28/0,048

18,33/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

Haftalık

18,67/0,340

18,13/0,330

18,44/0,336

19,27/0,351

17,92/0,327

18,62/0,339

19,49/0,355

18,09/0,330

18,21/0,332

19,04/0,347

18,22/0,332

18,28/0,333

17,37/0,316

18,29/0,333

19,22/0,350

18,28/0,333

18,64/0,340

18,36/0,334

18,76/0,342

18,77/0,342

18,46/0,336

18,26/0,333

19,42/0,354

18,20/0,332

18,36/0,335

18,11/0,330

20,55/0,374

17,88/0,326

18,19/0,331

Aylık

19,07/1,489

18,36/1,433

18,61/1,453

19,65/1,534

18,49/1,444

18,83/1,470

19,60/1,530

18,61/1,453

18,44/1,440

19,20/1,499

18,49/1,444

18,52/1,446

19,02/1,485

18,69/1,459

19,40/1,515

18,66/1,457

18,78/1,467

18,57/1,450

18,45/1,441

18,96/1,481

18,57/1,450

18,45/1,441

19,66/1,535

18,43/1,439

18,47/1,442

18,95/1,480

19,36/1,512

18,90/1,475

18,53/1,447

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,51/0,048	18,41/0,335	18,73/1,462

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
UPP	30,03/0,078	UPP	20,55/0,374	OSL	20,21/1,578
IST	19,77/0,051	EIL	19,49/0,355	PPZ	19,66/1,535
EIL	19,60/0,051	PPZ	19,42/0,354	BGP	19,65/1,534
OSL	19,58/0,051	IST	19,36/0,353	EIL	19,60/1,530
HYV	19,56/0,051	BGP	19,27/0,351	IST	19,47/1,520
PPZ	19,56/0,051	HYV	19,22/0,350	OKP	19,40/1,515
BGP	19,35/0,050	FIL	19,04/0,347	HYV	19,40/1,515
TZL	19,33/0,050	GBL	18,82/0,343	UPP	19,36/1,512
GBL	19,12/0,050	IJV	18,76/0,342	FIL	19,20/1,499
MPF	18,94/0,049	AAL	18,67/0,340	GBL	19,10/1,491
IJV	18,81/0,049	OKP	18,63/0,339	AAL	19,07/1,489
FIL	18,74/0,049	ECB	18,62/0,339	HLL	19,02/1,485
OYL	18,71/0,049	MPF	18,60/0,339	TZL	18,95/1,480
ECB	18,61/0,048	KLU	18,46/0,336	VK6	18,90/1,475
AAL	18,60/0,048	ANL	18,44/0,336	ECB	18,83/1,470
HSL	18,44/0,048	IGL	18,36/0,334	HSL	18,69/1,459
GAL	18,31/0,048	HSL	18,29/0,333	ANL	18,61/1,453
KTV	18,31/0,048	GTL	18,28/0,333	IGL	18,57/1,450
FI5	18,30/0,048	OYL	18,26/0,333	KLU	18,57/1,450
ANL	18,28/0,048	OSL	18,23/0,332	YLB	18,53/1,447
TI1	18,28/0,048	GAL	18,22/0,332	GTL	18,52/1,446
IGL	18,22/0,047	FI5	18,21/0,332	GAL	18,49/1,444
DLY	18,19/0,047	TI1	18,20/0,332	DLY	18,49/1,444
KLU	18,18/0,047	YLB	18,19/0,331	OYL	18,45/1,441
YLB	18,09/0,047	ALE	18,13/0,330	IJV	18,45/1,441
ALE	18,05/0,047	TZL	18,11/0,330	FI5	18,44/1,440
GTL	18,01/0,047	DLY	17,92/0,327	TI1	18,43/1,439
VK6	17,89/0,047	VK6	17,88/0,326	ALE	18,36/1,433
HLL	17,78/0,046	KTV	17,80/0,324	MPF	18,26/1,426
OKP	16,28/0,042	FPK	17,61/0,321	KTV	18,14/1,416
FPK	14,90/0,039	HLL	17,37/0,316	FPK	18,13/1,416
HPT	13,93/0,036	HPT	16,63/0,303	HPT	16,61/1,297
FYT	13,13/0,034	FYT	16,46/0,300	FYT	16,45/1,284

20210615

24,61/0,064

18,97/0,049

18,93/0,049

19,74/0,051

18,61/0,048

18,87/0,049

19,33/0,050

18,20/0,047

19,01/0,049

17,00/0,044

16,15/0,042

18,47/0,048

18,90/0,049

18,26/0,048

18,59/0,048

18,81/0,049

18,42/0,048

19,13/0,050

18,05/0,047

18,95/0,049

18,31/0,048

18,40/0,048

17,01/0,044

18,01/0,047

19,36/0,050

37,27/0,097

17,78/0,046

19,54/0,051

18,42/0,048

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

19,63/0,051

18,50/0,048

18,91/0,049

19,08/0,050

18,26/0,048

19,00/0,049

18,88/0,049

19,94/0,052

18,42/0,048

18,64/0,049

18,26/0,048

18,58/0,048

18,80/0,049

18,44/0,048

19,15/0,050

18,61/0,048

18,94/0,049

18,42/0,048

18,43/0,048

17,81/0,046

19,00/0,049

16,61/0,043

18,62/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

21,29/0,055

18,90/0,049

18,90/0,049

19,23/0,050

18,47/0,048

19,56/0,051

18,87/0,049

22,30/0,058

18,52/0,048

19,13/0,050

19,77/0,051

19,12/0,050

18,79/0,049

18,96/0,049

19,11/0,050

18,71/0,049

18,93/0,049

18,49/0,048

18,42/0,048

22,07/0,057

19,50/0,051

28,17/0,073

21,09/0,055

18,95/0,049

19,73/0,051

18,90/0,049

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,78/0,049

18,28/0,048

18,94/0,049

19,26/0,050

18,37/0,048

18,98/0,049

16,97/0,044

14,70/0,038

18,50/0,048

18,62/0,048

18,24/0,047

18,01/0,047

15,65/0,041

18,10/0,047

19,13/0,050

18,65/0,049

20,04/0,052

18,10/0,047

18,45/0,048

17,47/0,045

18,89/0,049

19,30/0,050

19,84/0,052

17,76/0,046

19,55/0,051

17,77/0,046

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

19,86/0,155

18,86/0,147

18,85/0,147

19,90/0,155

18,50/0,144

19,16/0,150

18,22/0,142

17,85/0,139

18,67/0,146

18,86/0,147

18,73/0,146

18,73/0,146

17,21/0,134

18,62/0,145

19,27/0,150

18,72/0,146

18,91/0,148

17,36/0,136

18,46/0,144

17,48/0,136

18,59/0,145

19,44/0,152

18,59/0,145

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

19,40/0,051

18,55/0,048

18,75/0,049

19,22/0,050

18,25/0,048

19,52/0,051

20,71/0,054

17,04/0,044

18,34/0,048

19,58/0,051

18,20/0,047

19,07/0,050

17,19/0,045

19,36/0,050

18,92/0,049

19,62/0,051

20,00/0,052

18,06/0,047

18,45/0,048

17,44/0,045

18,30/0,048

19,29/0,050

24,75/0,064

17,72/0,046

19,61/0,051

18,41/0,048

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

19,46/0,051

18,34/0,048

18,72/0,049

19,29/0,050

18,41/0,048

18,93/0,049

16,93/0,044

12,30/0,032

18,50/0,048

18,82/0,049

18,19/0,047

18,52/0,048

14,05/0,037

18,47/0,048

19,16/0,050

18,52/0,048

18,87/0,049

17,90/0,047

18,44/0,048

17,43/0,045

18,40/0,048

19,22/0,050

19,79/0,052

18,89/0,049

19,60/0,051

18,35/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,89/0,049

18,29/0,048

18,69/0,049

-

18,33/0,048

18,92/0,049

18,80/0,049

16,55/0,043

18,60/0,048

18,81/0,049

18,18/0,047

18,51/0,048

17,17/0,045

18,45/0,048

19,15/0,050

18,56/0,048

18,87/0,049

17,37/0,045

18,47/0,048

17,31/0,045

18,19/0,047

16,08/0,042

21,01/0,055

18,88/0,049

19,55/0,051

18,25/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

19,71/0,051

18,08/0,047

18,58/0,048

-

18,13/0,047

18,91/0,049

15,04/0,039

7,09/0,018

18,24/0,047

21,03/0,055

18,18/0,047

17,41/0,045

12,48/0,032

18,30/0,048

19,00/0,049

18,35/0,048

18,86/0,049

17,47/0,045

18,46/0,048

17,32/0,045

18,10/0,047

19,11/0,050

19,77/0,051

17,70/0,046

19,41/0,051

18,22/0,047

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

19,95/0,156

18,59/0,145

18,75/0,146

19,30/0,251

18,31/0,143

19,10/0,149

18,16/0,142

17,17/0,134

18,41/0,144

19,04/0,149

18,67/0,146

18,49/0,144

17,16/0,134

18,54/0,145

19,09/0,149

18,55/0,145

20,33/0,159

17,72/0,138

18,47/0,144

17,46/0,136

18,26/0,143

19,12/0,149

18,52/0,145

18,47/0,144

19,60/0,153

18,37/0,143

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

18,28/0,048

19,45/0,051

16,89/0,044

17,47/0,045

18,31/0,048

19,01/0,049

18,14/0,047

18,46/0,048

17,13/0,045

18,44/0,048

19,32/0,050

18,60/0,048

19,92/0,052

18,08/0,047

18,46/0,048

27,82/0,072

16,32/0,042

18,83/0,049

25,89/0,067

18,84/0,049

19,47/0,051

18,40/0,048

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

18,28/0,048

18,87/0,049

16,88/0,044

11,32/0,029

18,34/0,048

19,00/0,049

18,13/0,047

18,45/0,048

14,01/0,036

18,32/0,048

19,38/0,050

18,32/0,048

19,91/0,052

17,85/0,046

18,41/0,048

17,51/0,046

21,25/0,055

18,97/0,049

19,72/0,051

17,65/0,046

19,53/0,051

18,35/0,048

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

19,22/0,050

18,86/0,049

20,62/0,054

16,98/0,044

18,43/0,048

18,50/0,048

18,12/0,047

38,52/0,100

12,45/0,032

21,17/0,055

19,26/0,050

16,56/0,043

18,80/0,049

22,67/0,059

17,66/0,046

16,56/0,043

16,57/0,043

21,11/0,055

20,94/0,054

16,47/0,043

19,12/0,050

18,40/0,048

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

18,27/0,048

18,85/0,049

18,73/0,049

16,03/0,042

18,32/0,048

18,99/0,049

18,12/0,047

17,88/0,047

15,56/0,040

18,60/0,048

19,68/0,051

18,57/0,048

19,89/0,052

17,45/0,045

18,47/0,048

17,49/0,046

16,21/0,042

18,86/0,049

17,23/0,045

18,81/0,049

19,54/0,051

18,36/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,22/0,142

18,84/0,147

18,10/0,141

16,50/0,129

18,16/0,142

18,98/0,148

18,61/0,145

18,24/0,142

17,11/0,134

18,49/0,144

19,63/0,153

18,65/0,146

19,52/0,152

19,35/0,151

18,50/0,144

17,57/0,137

18,61/0,145

18,87/0,147

18,04/0,141

18,41/0,144

19,51/0,152

18,26/0,143

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

18,19/0,047

19,95/0,052

18,70/0,049

15,53/0,040

18,22/0,047

18,95/0,049

18,08/0,047

19,47/0,051

13,98/0,036

18,58/0,048

19,68/0,051

18,51/0,048

17,65/0,046

15,72/0,041

17,33/0,045

17,53/0,046

10,56/0,027

21,24/0,055

23,34/0,061

18,78/0,049

19,44/0,051

18,25/0,048

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

18,40/0,048

18,80/0,049

18,69/0,049

17,41/0,045

18,61/0,048

18,69/0,049

18,07/0,047

18,38/0,048

18,63/0,048

18,47/0,048

19,49/0,051

17,57/0,046

18,74/0,049

19,44/0,051

20,09/0,052

17,75/0,046

18,57/0,048

19,27/0,050

19,65/0,051

17,60/0,046

19,66/0,051

18,41/0,048

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

18,40/0,048

19,36/0,050

14,94/0,039

15,99/0,042

18,42/0,048

18,68/0,049

18,06/0,047

16,21/0,042

15,52/0,040

18,49/0,048

19,37/0,050

18,41/0,048

19,83/0,052

19,32/0,050

18,75/0,049

17,58/0,046

18,60/0,048

17,67/0,046

15,95/0,042

18,76/0,049

19,52/0,051

18,27/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,95/0,047

18,21/0,047

20,54/0,053

18,80/0,049

17,78/0,046

18,67/0,049

18,06/0,047

17,83/0,046

18,62/0,048

18,18/0,047

18,75/0,049

18,06/0,047

18,72/0,049

19,16/0,050

18,56/0,048

17,92/0,047

17,48/0,045

20,53/0,053

20,85/0,054

18,75/0,049

19,11/0,050

18,10/0,047

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

18,13/0,142

19,15/0,150

18,04/0,141

16,76/0,131

18,20/0,142

18,75/0,146

18,05/0,141

16,92/0,132

17,06/0,133

18,13/0,142

19,24/0,150

18,47/0,144

19,08/0,149

18,32/0,143

18,46/0,144

17,67/0,138

18,76/0,146

18,38/0,143

17,16/0,134

17,57/0,137

19,39/0,151

18,24/0,142

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

18,26/0,048

19,31/0,050

18,64/0,049

16,89/0,044

18,29/0,048

18,88/0,049

19,52/0,051

18,87/0,049

17,03/0,044

18,38/0,048

18,93/0,049

18,25/0,048

19,78/0,051

18,90/0,049

18,19/0,047

17,61/0,046

18,73/0,049

20,62/0,054

19,59/0,051

18,72/0,049

19,40/0,050

17,88/0,047

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

18,30/0,048

18,74/0,049

14,90/0,039

13,13/0,034

18,31/0,048

19,12/0,050

18,01/0,047

17,78/0,046

13,93/0,036

18,44/0,048

19,56/0,051

18,22/0,047

19,77/0,051

18,81/0,049

18,18/0,047

18,31/0,048

18,94/0,049

16,28/0,042

19,58/0,051

18,71/0,049

19,56/0,051

18,28/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

Haftalık

18,67/0,340

18,13/0,330

18,44/0,336

19,27/0,351

17,92/0,327

18,62/0,339

19,49/0,355

18,21/0,332

19,04/0,347

17,61/0,321

16,46/0,300

18,22/0,332

18,82/0,343

18,28/0,333

17,37/0,316

16,63/0,303

18,29/0,333

19,22/0,350

18,36/0,334

19,36/0,353

18,76/0,342

18,46/0,336

17,80/0,324

18,60/0,339

18,63/0,339

18,23/0,332

18,26/0,333

19,42/0,354

18,20/0,332

18,11/0,330

20,55/0,374

17,88/0,326

18,19/0,331

Aylık

19,07/1,489

18,36/1,433

18,61/1,453

19,65/1,534

18,49/1,444

18,83/1,470

19,60/1,530

18,44/1,440

19,20/1,499

18,13/1,416

16,45/1,284

18,49/1,444

19,10/1,491

18,52/1,446

19,02/1,485

16,61/1,297

18,69/1,459

19,40/1,515

18,57/1,450

19,47/1,520

18,45/1,441

18,57/1,450

18,14/1,416

18,26/1,426

19,40/1,515

20,21/1,578

18,45/1,441

19,66/1,535

18,43/1,439

18,95/1,480

19,36/1,512

18,90/1,475

18,53/1,447

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,34/0,051	19,86/0,365	19,69/1,549

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YBS	25,57/0,067	KRC	35,33/0,644	OSD	23,42/1,829
OSD	23,43/0,061	OSD	21,93/0,400	NZH	21,64/1,689
NZH	21,01/0,055	NZH	21,30/0,388	TPO	21,61/1,688
TPO	20,05/0,052	TPO	19,26/0,351	KRC	21,13/1,650
AHU	19,10/0,050	AHU	18,41/0,335	YBS	20,59/1,608
TBV	18,61/0,048	YBS	18,31/0,334	AHU	20,20/1,577
AYR	18,43/0,048	TBV	18,26/0,333	TBV	19,34/1,510
HOB	18,32/0,048	HOB	18,15/0,331	FYO	18,52/1,446
TOT	17,97/0,047	TOT	17,98/0,328	TOT	18,51/1,445
KRC	17,65/0,046	AYR	17,87/0,326	AYR	18,35/1,433
FYO	17,56/0,046	FYO	17,52/0,319	HOB	18,26/1,426
ONN+	17,03/0,049	DBZ	17,00/0,310	ONN+	17,21/1,493
DBZ	16,75/0,044	ONN+	16,92/0,342	DBZ	17,21/1,343

20210615

20,59/0,054

17,25/0,045

18,38/0,048

17,48/0,045

21,67/0,056

-88,38/-0,230

20,48/0,053

17,27/0,050

42,79/0,111

18,89/0,049

16,88/0,044

20,37/0,053

30,06/0,078

20210616

20,20/0,053

15,80/0,041

16,96/0,044

17,47/0,045

18,56/0,048

168,18/0,438

20,29/0,053

17,24/0,050

12,42/0,032

19,36/0,050

18,13/0,047

20,36/0,053

60,08/0,156

20210617

24,00/0,062

18,67/0,049

18,37/0,048

18,96/0,049

18,55/0,048

-7,67/-0,020

30,53/0,079

17,29/0,050

23,11/0,060

19,83/0,052

27,47/0,072

20,35/0,053

15,00/0,039

20210618

20,08/0,052

17,22/0,045

18,36/0,048

17,45/0,045

17,00/0,044

-138,07/-0,359

20,37/0,053

17,19/0,050

15,89/0,041

18,37/0,048

18,15/0,047

19,15/0,050

64,05/0,167

20210621

20,91/0,163

18,65/0,146

17,88/0,140

17,72/0,138

18,53/0,145

32,08/0,250

22,42/0,175

16,80/0,146

20,86/0,163

18,69/0,146

18,22/0,142

19,53/0,153

18,59/0,145

20210622

20,54/0,053

17,19/0,045

18,32/0,048

17,42/0,045

18,51/0,048

133,10/0,346

21,05/0,055

17,27/0,050

27,64/0,072

19,30/0,050

18,18/0,047

20,30/0,053

25,81/0,067

20210623

20,53/0,053

18,62/0,048

16,91/0,044

18,74/0,049

18,50/0,048

163,26/0,425

20,32/0,053

17,15/0,050

23,57/0,061

18,33/0,048

18,21/0,047

20,29/0,053

-4,07/-0,011

20210624

20,47/0,053

17,18/0,045

18,31/0,048

17,40/0,045

18,49/0,048

-146,05/-0,380

20,23/0,053

17,28/0,050

32,82/0,085

35,68/0,093

18,22/0,047

72,77/0,189

1,36/0,004

20210625

20,14/0,052

18,60/0,048

16,89/0,044

17,40/0,045

16,94/0,044

-3,82/-0,010

20,26/0,053

17,25/0,050

31,41/0,082

18,79/0,049

17,91/0,047

19,05/0,050

17,65/0,046

20210628

20,89/0,163

18,11/0,141

19,70/0,154

18,71/0,146

20,01/0,156

-7,23/-0,056

21,00/0,164

17,17/0,149

22,36/0,175

18,62/0,145

17,95/0,140

19,44/0,152

18,55/0,145

20210629

20,60/0,054

18,56/0,048

18,26/0,048

16,87/0,044

16,91/0,044

253,87/0,661

20,79/0,054

17,18/0,050

26,15/0,068

19,23/0,050

17,91/0,047

20,20/0,053

17,62/0,046

20210630

20,87/0,054

17,13/0,045

18,25/0,048

17,52/0,046

18,44/0,048

-59,57/-0,155

21,65/0,056

17,26/0,050

41,44/0,108

18,74/0,049

18,76/0,049

20,19/0,053

18,96/0,049

20210701

22,25/0,058

28,53/0,074

4,21/0,011

38,33/0,100

21,50/0,056

-44,43/-0,116

22,97/0,060

17,02/0,049

17,97/0,047

19,21/0,050

20,21/0,053

22,55/0,059

24,37/0,063

20210702

19,43/0,051

18,53/0,048

16,84/0,044

17,49/0,046

18,42/0,048

76,25/0,198

21,15/0,055

17,19/0,050

21,69/0,056

18,24/0,047

17,98/0,047

18,98/0,049

16,24/0,042

20210705

19,55/0,153

17,57/0,137

17,30/0,135

17,54/0,137

17,38/0,136

11,84/0,092

21,14/0,165

17,17/0,149

18,34/0,143

18,39/0,144

17,78/0,139

19,37/0,151

17,58/0,137

20210706

19,53/0,051

18,50/0,048

11,21/0,029

17,46/0,045

7,66/0,020

38,01/0,099

20,60/0,054

17,27/0,050

20,80/0,054

18,69/0,049

17,96/0,047

20,13/0,052

17,56/0,046

20210707

19,48/0,051

17,07/0,044

18,21/0,047

17,62/0,046

18,38/0,048

-69,62/-0,181

20,74/0,054

17,12/0,049

21,02/0,055

18,68/0,049

17,98/0,047

18,93/0,049

16,20/0,042

20210708

19,57/0,051

18,48/0,048

16,80/0,044

17,45/0,045

16,84/0,044

38,04/0,099

23,46/0,061

17,05/0,049

18,99/0,049

18,67/0,049

17,93/0,047

20,11/0,052

17,54/0,046

20210709

19,18/0,050

17,05/0,044

16,79/0,044

17,44/0,045

16,83/0,044

98,82/0,257

21,07/0,055

16,07/0,046

22,22/0,058

18,18/0,047

17,90/0,047

18,91/0,049

10,79/0,028

20210712

17,30/0,135

17,99/0,140

16,78/0,131

17,54/0,137

18,86/0,147

18,53/0,145

20,93/0,163

17,01/0,148

20,50/0,160

18,33/0,143

17,98/0,140

19,30/0,151

19,78/0,154

20210713

18,97/0,049

17,02/0,044

18,16/0,047

17,41/0,045

18,33/0,048

36,59/0,095

20,52/0,053

17,09/0,049

27,15/0,071

17,19/0,045

17,96/0,047

17,70/0,046

14,81/0,039

20210714

19,10/0,050

18,43/0,048

16,75/0,044

17,56/0,046

18,32/0,048

17,65/0,046

21,01/0,055

17,03/0,049

23,43/0,061

18,61/0,048

17,97/0,047

20,05/0,052

25,57/0,067

Haftalık

18,41/0,335

17,87/0,326

17,00/0,310

17,52/0,319

18,15/0,331

35,33/0,644

21,30/0,388

16,92/0,342

21,93/0,400

18,26/0,333

17,98/0,328

19,26/0,351

18,31/0,334

Aylık

20,20/1,577

18,35/1,433

17,21/1,343

18,52/1,446

18,26/1,426

21,13/1,650

21,64/1,689

17,21/1,493

23,42/1,829

19,34/1,510

18,51/1,445

21,61/1,688

20,59/1,608

AHU

AYR

DBZ

FYO

HOB

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,22/0,042	17,40/0,317	18,45/1,441

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIT	29,90/0,078	FIT	21,63/0,394	GTF	23,88/1,865
GTF	21,88/0,057	NZH	21,30/0,388	NZH	21,64/1,689
NZH	21,01/0,055	GTF	20,31/0,370	OKT	20,28/1,583
IST	19,77/0,051	IST	19,36/0,353	OSL	20,21/1,578
OSL	19,58/0,051	GA1	19,14/0,349	FIT	20,08/1,568
GA1	19,48/0,051	OKT	18,89/0,344	IST	19,47/1,520
OKT	19,20/0,050	GBL	18,82/0,343	GA1	19,47/1,520
GBL	19,12/0,050	SKT	18,68/0,340	OKP	19,40/1,515
SKT	18,85/0,049	OKP	18,63/0,339	GBL	19,10/1,491
VKT	18,25/0,047	OSL	18,23/0,332	SKT	18,91/1,477
HKV	17,96/0,047	HKV	17,79/0,324	TPF	18,72/1,461
AVT	17,66/0,046	VKT	17,64/0,321	HKV	18,52/1,446
TZV	17,66/0,046	FPK	17,61/0,321	VKT	18,24/1,424
TIV	17,09/0,044	AVT	17,41/0,317	FPK	18,13/1,416
OKP	16,28/0,042	TZV	17,34/0,316	ECV	18,11/1,414
DBK	15,75/0,041	GYL	17,23/0,314	TZV	17,53/1,369
TNK	15,59/0,041	ECV	16,93/0,309	AVT	17,45/1,362
FPK	14,90/0,039	DBK	16,92/0,308	DBK	17,17/1,341
GYL	14,04/0,037	TNK	16,85/0,307	TNK	17,10/1,335
HPT	13,93/0,036	HPT	16,63/0,303	GYL	16,90/1,320
ECV	13,71/0,036	FYT	16,46/0,300	TIV	16,84/1,315
FYT	13,13/0,034	TIV	15,91/0,290	TGT	16,80/1,312
YHT	11,83/0,031	TGT	15,49/0,282	YHT	16,78/1,310
TGT	10,82/0,028	YHT	15,38/0,280	HPT	16,61/1,297
TPF	3,53/0,009	TCB	12,67/0,231	FYT	16,45/1,284
TCB	0,80/0,002	TPF	9,06/0,165	TCB	15,93/1,244

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
23,36/0,061	18,56/0,341	19,66/1,535

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	41,67/0,108	AK2	24,78/0,451	AK2	24,74/1,932
DZT	33,53/0,087	HTT	23,55/0,429	HTT	23,61/1,843
AK2	31,04/0,081	DZT	22,17/0,404	DZT	23,54/1,838
YOT	27,53/0,072	FI3	18,91/0,345	TI6	22,82/1,782
TBT	26,16/0,068	GYK	18,76/0,342	YOT	21,31/1,664
HST	25,35/0,066	HST	17,75/0,323	TZT	19,80/1,546
TZT	21,39/0,056	TZT	17,41/0,317	GYK	19,23/1,501
GYK	19,73/0,051	TBT	17,28/0,315	FI3	18,72/1,462
DBB	18,26/0,048	ECT	16,64/0,303	TBT	18,07/1,411
ECT	18,06/0,047	YOT	16,60/0,302	ECT	17,42/1,360
APT	17,23/0,045	DBB	16,29/0,297	HST	16,46/1,285
TI6	16,66/0,043	APT	16,29/0,339	APT	15,52/1,212
FI3	7,02/0,018	TI6	14,79/0,270	DBB	14,39/1,123

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
6,13/0,014	13,42/0,242	17,93/1,415

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EKF	20,15/0,052	MPK	25,04/0,456	KIS	27,89/2,420
MPF	18,94/0,049	EKF	19,43/0,354	MPK	21,26/1,660
RBT	18,38/0,048	MPF	18,60/0,339	EKF	19,52/1,524
KTV	18,31/0,048	ZPK	18,17/0,331	MPF	18,26/1,426
ZPK	18,10/0,047	HPV	18,08/0,329	KTV	18,14/1,416
DPK	18,05/0,047	RBT	17,86/0,325	HPV	17,88/1,396
HPV	18,02/0,047	KTV	17,80/0,324	ZPK	17,84/1,393
AIS	17,22/0,045	ZPG	16,93/0,308	ZPG	17,56/1,371
OTF	16,96/0,044	OTF	16,28/0,297	RBT	17,43/1,361
ZPG	16,91/0,044	KTN	16,10/0,293	YFV	17,31/1,352
KTN	16,90/0,044	IAT	16,06/0,293	IAT	17,15/1,339
IAT	16,41/0,043	DPK	14,59/0,266	KTN	17,03/1,330
MPK	14,89/0,039	AIS	14,30/0,261	OTF	16,71/1,305
GPF	-6,43/-0,017	GPF	9,23/0,168	DPK	16,15/1,261
YFV	-11,10/-0,029	YFV	-0,53/-0,010	AIS	15,86/1,238
KIS	-113,69/-0,329	KIS	-23,23/-0,470	GPF	10,91/0,852