Sayfa 603/882 İlkİlk ... 103503553593601602603604605613653703 ... SonSon
Arama sonucu : 7049 madde; 4,817 - 4,824 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 20-08-2021, 10:48 #4817
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -150,50/-0,432
    -135,88/-2,873
    -7,37/-0,699

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YAY 378,25/1,094 AFS 31,67/0,733 AFS 68,76/6,363
    GUH 265,60/0,768 ODV 30,83/0,642 IKL 33,37/3,088
    AFA 168,42/0,487 IKL 26,55/0,537 YAY 29,99/2,775
    AFS 132,24/0,382 YAN -28,42/-0,518 YAN 29,97/2,496
    YTD 102,74/0,297 GBC -76,12/-1,541 GUH 22,04/2,040
    AFT 35,51/0,103 ITP -81,00/-1,640 AOY 18,80/1,740
    YAN 35,27/0,092 IJZ -93,51/-1,893 ODV 16,34/1,361
    TFF -5,22/-0,015 YTD -94,20/-1,907 AFV 14,21/1,315
    HOY -7,06/-0,020 YAY -105,19/-2,129 YTD 10,33/0,956
    IJZ -73,55/-0,213 GBG -107,67/-2,180 AFA 8,49/0,786
    ODV -110,44/-0,287 IJB -108,50/-2,196 IPJ 7,93/0,734
    OJT -190,39/-0,496 TFF -110,86/-2,244 TFF 4,54/0,420
    IKL -197,76/-0,572 TMG -111,97/-2,267 OJT 1,83/0,152
    ITP -204,96/-0,593 OJT -115,36/-2,102 IJZ -1,21/-0,112
    GTY+ -218,11/-0,631 GUH -116,97/-2,368 GZH -1,93/-0,178
    IPJ -229,78/-0,665 HOY -117,05/-2,370 ITP -2,32/-0,215
    IJB -230,10/-0,665 AFV -121,95/-2,821 GBG -4,79/-0,443
    TGR -236,75/-0,685 AFA -135,19/-3,128 TMG -6,48/-0,600
    IJP -256,70/-0,742 IJP -179,23/-3,628 HOY -15,09/-1,396
    AOY -264,84/-0,766 AFT -198,76/-4,598 IJP -19,54/-1,809
    GZH -286,97/-0,830 TGR -198,77/-4,599 GTY+ -21,15/-1,957
    GBC -313,38/-0,906 GTY+ -205,11/-4,152 AFT -40,09/-3,710
    AES -379,87/-1,099 TGE -258,90/-5,241 TGR -48,95/-4,530
    AFV -387,90/-1,122 IPJ -261,99/-5,304 TGE -51,89/-4,802
    TMG -397,18/-1,149 AOY -267,94/-6,199 IJB -61,77/-5,716
    GBG -409,94/-1,186 GZH -300,39/-6,081 AES -94,36/-8,733
    TGE -780,69/-2,258 AES -362,66/-8,390 GBC -96,14/-8,897
  2. 20-08-2021, 10:48 #4818
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -63,40/-0,183
    18,10/0,368
    33,71/3,120

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSF 545,80/1,578 HPI 1079,01/21,843 TLY 442,35/40,936
    HDS 462,83/1,338 TLY 541,75/10,967 HPI 265,84/24,602
    KOP 280,36/0,811 OSH 406,62/8,231 MLS 215,62/19,954
    MPP 270,95/0,784 ZVB 271,65/5,499 ZVB 184,05/17,032
    FYA 218,49/0,632 HYK 214,18/4,336 OFB 173,88/16,091
    IPP 210,47/0,609 FYA 193,39/3,915 OSH 144,42/13,365
    THV 189,44/0,548 HDS 129,96/2,631 IAR 140,39/12,992
    AAS+ 151,01/0,437 OFB 124,59/2,522 STZ 117,67/10,889
    PSL 125,55/0,363 ODD+ 118,26/2,394 ODD+ 99,58/9,216
    HPF 116,61/0,337 TPP 115,13/2,331 TPP 91,84/8,499
    OYT 82,89/0,240 IAR 94,38/1,911 PPD 77,18/7,143
    MAS 63,09/0,182 IIS 84,86/1,718 FYA 65,52/6,064
    FYF 53,50/0,155 TCS 56,36/1,141 GZM+ 65,38/6,051
    ICV+ 20,63/0,060 GGZ 49,61/1,004 TCS 64,41/5,960
    FZP+ 19,50/0,056 IBR 47,14/0,954 TNS 61,64/5,705
    YZK+ 18,20/0,053 PPD 43,10/0,873 HYK 58,09/5,376
    GAN 18,06/0,052 FYI 42,94/0,869 HJA 58,00/5,367
    NSK 17,82/0,052 PYH 41,22/0,834 YCL 57,17/5,290
    DGH+ 17,70/0,051 AAS+ 35,55/0,720 HDS 55,01/5,090
    GBN+ 17,51/0,051 FYF 33,14/0,671 IAS 49,44/4,576
    FSF+ 17,25/0,050 IDD 32,90/0,666 THV 43,20/3,998
    FBZ 17,05/0,049 IIP 31,50/0,638 IDD 38,71/3,582
    PPF 16,95/0,049 SPN 27,39/0,554 TTL 37,15/3,438
    TRR 16,61/0,048 OSF 27,22/0,551 IIS 35,55/3,290
    KSV+ 16,42/0,047 OYT 26,67/0,540 YCK 34,43/3,186
    PVK+ 16,12/0,047 YCK 24,05/0,487 IIP 31,65/2,929
    ONN+ 16,10/0,047 IZF+ 23,49/0,476 OYS 27,76/2,569
    TCI 16,00/0,046 FZP+ 23,12/0,468 IYR 27,10/2,508
    ODD+ 15,58/0,045 DDF 19,71/0,399 IBR 25,75/2,383
    IPG 14,04/0,041 GAN 17,98/0,364 DDF 25,26/2,338
    FSK+ 13,46/0,039 FSF+ 17,69/0,358 FZP+ 25,01/2,314
    KTR+ 7,78/0,023 DGH+ 17,63/0,357 TMR 24,75/2,291
    OTK+ 5,83/0,017 GBN+ 17,53/0,355 HMK 24,74/2,289
    ESG+ 4,93/0,014 NSK 17,23/0,349 AHZ 24,72/2,287
    IZF+ 3,05/0,009 KTR+ 17,22/0,349 IZS+ 23,42/2,167
    ACZ 0,00/0,000 ONN+ 17,19/0,348 OTK+ 22,18/2,052
    AHV 0,00/0,000 TRR 17,13/0,347 YKS 21,26/1,968
    AHZ 0,00/0,000 PPF 16,97/0,344 YPK 21,25/1,966
    AZJ 0,00/0,000 FBZ 16,93/0,343 OYT 21,08/1,950
    DDA 0,00/0,000 DDC 16,89/0,342 IZF+ 20,65/1,911
    DDC 0,00/0,000 TMR 16,80/0,486 OPD 20,36/1,884
    DDF 0,00/0,000 KSV+ 16,49/0,334 GGZ 19,90/1,841
    DPI 0,00/0,000 ESG+ 16,32/0,330 IPG 19,45/1,800
    FYI 0,00/0,000 TTV 16,30/0,330 ESG+ 18,55/1,716
    GGZ 0,00/0,000 IPG 15,97/0,323 KTS+ 18,41/1,703
    GKS 0,00/0,000 PVK+ 15,83/0,320 DDC 18,24/1,688
    HMT 0,00/0,000 PSS 15,50/0,314 GAN 18,19/1,683
    HYK 0,00/0,000 FSK+ 15,23/0,308 FSF+ 17,99/1,665
    HYP 0,00/0,000 TCI 13,47/0,273 YSF 17,83/1,650
    IAF 0,00/0,000 OTK+ 13,35/0,270 TTV 17,83/1,650
    IAR 0,00/0,000 ICV+ 12,79/0,259 IJT+ 17,81/1,648
    IBE 0,00/0,000 MLS 9,54/0,193 NSK 17,66/1,634
    IBR 0,00/0,000 IYR 9,45/0,191 GBN+ 17,58/1,627
    IDD 0,00/0,000 YPK 9,36/0,189 DPI 17,51/1,620
    IIP 0,00/0,000 GZM+ 8,22/0,166 TRR 17,42/1,613
    IIS 0,00/0,000 HMT 3,54/0,072 ONN+ 17,24/1,595
    IPF 0,00/0,000 YPF 2,46/0,050 FBZ 17,10/1,583
    IYR 0,00/0,000 YSF 1,02/0,021 TCI 16,68/1,543
    MLS 0,00/0,000 DDA 0,00/0,000 KSV+ 16,61/1,537
    OPD 0,00/0,000 DPI 0,00/0,000 AHV 16,46/1,523
    OSH 0,00/0,000 IPF 0,00/0,000 DGH+ 16,30/1,508
    PSS 0,00/0,000 OPD 0,00/0,000 PVK+ 16,22/1,501
    PYH 0,00/0,000 FBV+ -5,54/-0,112 KOP 16,10/1,490
    SPN 0,00/0,000 GKS -5,92/-0,120 ICV+ 15,96/1,477
    TMR 0,00/0,000 TNS -7,72/-0,156 FYI 15,80/1,462
    TPP 0,00/0,000 KOP -8,94/-0,181 FSK+ 15,47/1,432
    USY 0,00/0,000 HMG+ -9,90/-0,200 SPN 15,26/1,412
    IMF+ 0,00/0,000 MPP -11,01/-0,223 KTR+ 15,22/1,409
    IZS+ 0,00/0,000 AHV -14,16/-0,287 HMG+ 15,22/1,408
    ZJB -0,10/-0,000 ACZ -15,84/-0,321 FBV+ 14,94/1,382
    TTV -2,78/-0,008 USY -16,34/-0,331 YPF 14,75/1,365
    YPK -5,75/-0,017 YCL -17,73/-0,359 PPF 14,25/1,319
    HMG+ -21,13/-0,061 AHZ -19,42/-0,393 PYH 14,18/1,313
    IAS -32,44/-0,094 GEI -23,89/-0,484 PSS 14,04/1,299
    YKS -77,05/-0,223 IJT+ -23,93/-0,484 HMT 13,83/1,280
    GZM+ -99,70/-0,288 IPP -24,72/-0,501 FYF 13,13/1,215
    YSF -101,53/-0,294 PSL -26,73/-0,541 IPF 12,87/1,191
    OFB -112,70/-0,326 KTS+ -26,76/-0,542 GKS 12,15/1,124
    YPF -127,49/-0,369 AZJ -29,75/-0,602 AAS+ 11,62/1,076
    YCK -136,06/-0,393 YKS -29,89/-0,605 MAS 10,26/0,950
    HDH -151,18/-0,437 ZJB -30,99/-0,627 IAF 9,41/0,871
    FBV+ -154,26/-0,446 IAS -36,27/-0,734 DDA 7,10/0,657
    HJA -165,83/-0,480 IMF+ -38,25/-0,774 AZJ 5,57/0,516
    KTS+ -190,16/-0,550 PYL -46,07/-0,933 ACZ 5,06/0,468
    YCL -198,50/-0,574 YZK+ -48,04/-0,973 USY 5,05/0,468
    GTY+ -218,11/-0,631 TTL -52,44/-1,062 HYP 3,34/0,309
    ZVB -238,55/-0,690 STZ -53,73/-1,088 OSF 2,51/0,233
    FBN -239,01/-0,691 IOG+ -56,24/-1,139 ZJB -0,09/-0,009
    GEI -251,65/-0,728 HPF -60,04/-1,215 PSL -1,38/-0,128
    PYL -257,99/-0,746 HJA -66,56/-1,347 IMF+ -1,69/-0,157
    IJT+ -262,94/-0,760 IAF -72,75/-1,473 HDH -4,17/-0,386
    IOG+ -303,61/-0,878 HYP -73,20/-1,482 MPP -4,25/-0,393
    TCS -307,79/-0,890 MAS -76,10/-1,541 GZN+ -5,20/-0,481
    TLY -427,89/-1,237 IZS+ -95,17/-1,927 GEI -11,15/-1,032
    TTL -435,08/-1,258 HDH -100,24/-2,029 IBE -11,23/-1,040
    TNS -466,41/-1,349 IBE -125,20/-2,535 PYL -11,75/-1,087
    GZN+ -475,76/-1,376 HMK -136,01/-2,753 IPP -14,64/-1,355
    PPD -566,44/-1,638 THV -145,66/-2,949 YZK+ -16,21/-1,500
    STZ -684,89/-1,981 FBN -197,65/-4,001 GTY+ -21,15/-1,957
    HMK -749,02/-2,166 GTY+ -205,11/-4,152 FBN -33,28/-3,079
    OYS -808,46/-2,338 GZN+ -205,32/-4,156 HPF -36,65/-3,391
    HPI -1294,05/-3,742 OYS -275,39/-5,575 IOG+ -115,84/-10,720
  3. 23-08-2021, 09:42 #4819
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,76/0,147
    18,83/0,343
    18,85/1,372

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    FFD 22,94/0,179 FIL 20,34/0,371 FFD 20,17/1,470
    PPZ 19,61/0,153 FFD 20,20/0,368 UPP 19,92/1,452
    EIL 19,52/0,152 PPZ 19,55/0,356 PPZ 19,65/1,432
    BGP 19,36/0,151 EIL 19,32/0,352 EIL 19,55/1,425
    HLL 19,05/0,149 DLY 19,26/0,351 FIL 19,44/1,417
    UPP 19,03/0,149 TZL 19,22/0,350 HYV 19,43/1,416
    IDL 18,99/0,148 BGP 19,21/0,350 BGP 19,39/1,413
    TZL 18,98/0,148 VK6 19,18/0,350 IDL 19,34/1,410
    FIL 18,94/0,148 HLL 19,16/0,349 VK6 18,94/1,380
    IOP 18,91/0,148 IDL 18,96/0,345 AAL 18,93/1,380
    VK6 18,84/0,147 ANL 18,95/0,345 TZL 18,89/1,377
    HYV 18,84/0,147 UPP 18,89/0,344 IOP 18,89/1,377
    HSL 18,66/0,146 IOP 18,86/0,344 HLL 18,80/1,370
    KLU 18,63/0,145 HYV 18,81/0,343 ECB 18,74/1,366
    ECB 18,58/0,145 GAL 18,76/0,342 KLU 18,60/1,307
    IGL 18,53/0,145 ECB 18,57/0,338 ANL 18,59/1,355
    DLY 18,48/0,144 GTL 18,57/0,338 IGL 18,56/1,352
    ICE 18,48/0,144 KLU 18,56/0,338 DLY 18,55/1,352
    FI5 18,41/0,144 FI5 18,51/0,337 GTL 18,54/1,351
    ANL 18,38/0,144 HSL 18,50/0,337 HSL 18,52/1,350
    OYL 18,37/0,143 AAL 18,49/0,337 GAL 18,52/1,349
    GAL 18,35/0,143 TI1 18,48/0,337 TKM 18,49/1,348
    YLB 18,35/0,143 IGL 18,42/0,336 ICE 18,48/1,347
    TI1 18,26/0,143 OYL 18,41/0,335 OYL 18,47/1,346
    GTL 18,18/0,142 ICE 18,40/0,335 TI1 18,43/1,343
    ALE 18,13/0,142 YLB 18,39/0,335 FI5 18,42/1,342
    TKM 18,06/0,141 TKM 18,29/0,333 YLB 18,39/1,341
    AAL 17,88/0,140 ALE 18,13/0,330 ALE 18,22/1,328
    IJV 17,41/0,136 IJV 17,74/0,323 IJV 17,67/1,288

    20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 17,43/0,045 18,33/0,048 19,18/0,050 18,56/0,048 19,39/0,050 21,42/0,056 18,77/0,049 19,40/0,050 18,23/0,047 17,89/0,047 18,17/0,047 - - 0,00/0,000 18,59/0,048 - - 21,56/0,056 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049
    20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,42/0,045 17,97/0,047 18,61/0,048 18,11/0,047 17,89/0,047 18,20/0,047 18,41/0,048 19,28/0,050 18,27/0,048 19,85/0,052 18,43/0,048 - - 18,35/0,048 17,42/0,045 - - 18,28/0,048 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046
    20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 20,90/0,054 18,23/0,047 19,16/0,050 18,23/0,047 19,37/0,050 17,12/0,045 18,41/0,048 19,48/0,051 18,38/0,048 18,91/0,049 18,46/0,048 21,22/0,166 18,87/0,147 18,41/0,048 18,57/0,048 19,52/0,152 18,48/0,144 18,01/0,047 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047
    20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 17,40/0,045 18,26/0,048 19,15/0,050 18,25/0,047 17,88/0,047 18,72/0,049 18,48/0,048 21,27/0,055 18,39/0,048 - 18,52/0,048 19,11/0,050 18,72/0,049 18,19/0,047 18,56/0,048 19,60/0,051 18,25/0,047 18,27/0,048 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045
    20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,56/0,145 18,50/0,144 18,96/0,148 18,53/0,145 18,36/0,143 18,18/0,142 18,38/0,144 18,83/0,147 18,42/0,144 19,00/0,198 18,60/0,145 19,16/0,150 18,81/0,147 18,70/0,146 18,56/0,145 19,57/0,153 18,27/0,143 18,08/0,141 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144
    20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 17,37/0,045 18,24/0,047 19,11/0,050 18,29/0,048 19,33/0,050 21,35/0,056 18,54/0,048 19,15/0,050 18,41/0,048 18,93/0,049 18,52/0,048 18,92/0,049 18,82/0,049 17,97/0,047 18,53/0,048 19,56/0,051 18,40/0,048 19,35/0,050 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048
    20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 55,56/0,145 18,11/0,047 19,11/0,050 18,19/0,047 17,83/0,046 19,21/0,050 18,30/0,048 19,25/0,050 18,37/0,048 18,92/0,049 18,48/0,048 18,98/0,049 18,71/0,049 18,43/0,048 17,36/0,045 19,51/0,051 18,25/0,048 18,17/0,047 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047
    20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 17,34/0,045 18,22/0,047 19,10/0,050 18,05/0,047 17,82/0,046 18,13/0,047 18,44/0,048 19,20/0,050 18,35/0,048 18,88/0,049 18,05/0,047 18,86/0,049 18,67/0,049 18,35/0,048 18,51/0,048 19,37/0,050 18,20/0,047 18,15/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047
    20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 17,33/0,045 18,11/0,047 18,52/0,048 18,17/0,047 17,82/0,046 18,12/0,047 18,34/0,048 19,12/0,050 18,16/0,047 18,87/0,049 18,46/0,048 -20,45/-0,053 18,63/0,048 18,31/0,048 18,50/0,048 19,53/0,051 18,24/0,047 18,11/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047
    20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,48/0,144 18,27/0,143 19,08/0,149 18,31/0,143 18,30/0,143 18,11/0,141 18,39/0,144 19,14/0,149 18,42/0,144 18,99/0,148 18,58/0,145 18,44/0,144 18,79/0,147 18,65/0,146 18,49/0,144 19,50/0,152 18,30/0,143 17,88/0,140 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143
    20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 20,76/0,054 17,98/0,047 19,05/0,050 18,31/0,048 19,26/0,050 18,62/0,048 18,33/0,048 19,65/0,051 18,56/0,048 18,32/0,048 18,60/0,048 18,91/0,049 18,78/0,049 18,56/0,048 - 19,46/0,051 18,28/0,048 19,85/0,052 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048
    20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 17,29/0,045 18,27/0,048 18,48/0,048 18,32/0,048 17,77/0,046 18,08/0,047 18,37/0,048 19,18/0,050 18,27/0,048 18,96/0,049 18,47/0,048 18,49/0,048 18,10/0,047 18,08/0,047 18,47/0,096 19,58/0,051 17,70/0,046 18,37/0,048 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048
    20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 17,28/0,045 18,20/0,047 19,03/0,050 18,23/0,047 17,76/0,046 18,60/0,048 18,25/0,048 19,10/0,050 18,32/0,048 18,09/0,047 18,47/0,048 19,11/0,050 18,77/0,049 18,44/0,048 17,30/0,045 19,57/0,051 18,23/0,047 18,38/0,048 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047
    20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 20,73/0,054 18,17/0,047 19,02/0,050 18,22/0,047 19,24/0,050 18,06/0,047 18,11/0,047 19,13/0,050 18,34/0,048 19,04/0,050 18,04/0,047 19,07/0,050 18,72/0,049 18,39/0,048 - 19,52/0,051 18,25/0,048 18,24/0,047 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048
    20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 17,26/0,135 18,23/0,142 19,01/0,148 18,19/0,142 18,24/0,142 18,23/0,142 18,33/0,143 20,57/0,161 18,35/0,143 21,98/0,172 18,47/0,144 20,09/0,157 18,78/0,147 18,61/0,145 18,44/0,192 19,49/0,152 18,26/0,143 18,00/0,141 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142
    20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 17,24/0,045 18,22/0,047 29,59/0,077 18,32/0,048 17,72/0,046 18,56/0,048 19,38/0,050 18,84/0,049 18,35/0,048 19,00/0,049 18,57/0,048 17,63/0,046 18,78/0,049 18,61/0,048 18,41/0,048 19,62/0,051 18,30/0,048 19,07/0,050 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048
    20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 20,68/0,054 18,18/0,047 18,97/0,049 18,26/0,048 19,19/0,050 21,20/0,055 17,21/0,045 18,97/0,049 18,38/0,048 18,68/0,049 18,49/0,048 18,21/0,047 18,78/0,049 18,46/0,048 18,40/0,048 19,47/0,051 18,26/0,048 18,15/0,047 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047
    20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 17,22/0,045 19,60/0,051 18,40/0,048 19,16/0,050 19,18/0,050 18,54/0,048 18,37/0,048 18,65/0,049 18,26/0,048 19,08/0,050 18,13/0,047 17,98/0,047 18,80/0,049 18,41/0,048 18,39/0,048 19,40/0,050 19,83/0,052 18,30/0,048 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049
    20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 17,22/0,045 18,21/0,047 18,39/0,048 20,39/0,053 19,17/0,050 18,53/0,048 18,38/0,048 18,54/0,048 18,22/0,047 18,84/0,049 18,00/0,047 18,01/0,047 18,79/0,049 18,40/0,048 18,38/0,048 19,36/0,050 18,02/0,047 18,17/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047
    20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 22,94/0,179 18,41/0,144 18,94/0,148 18,35/0,143 18,18/0,142 19,05/0,149 18,66/0,146 18,84/0,147 18,48/0,144 18,99/0,148 18,53/0,145 17,41/0,136 18,91/0,148 18,63/0,145 18,37/0,143 19,61/0,153 18,26/0,143 18,06/0,141 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143
    Haftalık 18,49/0,337 18,13/0,330 18,95/0,345 19,21/0,350 19,26/0,351 18,57/0,338 19,32/0,352 20,20/0,368 18,51/0,337 20,34/0,371 18,76/0,342 18,57/0,338 19,16/0,349 18,50/0,337 18,81/0,343 18,40/0,335 18,96/0,345 18,42/0,336 17,74/0,323 18,86/0,344 18,56/0,338 18,41/0,335 19,55/0,356 18,48/0,337 18,29/0,333 19,22/0,350 18,89/0,344 19,18/0,350 18,39/0,335
    Aylık 18,93/1,380 18,22/1,328 18,59/1,355 19,39/1,413 18,55/1,352 18,74/1,366 19,55/1,425 20,17/1,470 18,42/1,342 19,44/1,417 18,52/1,349 18,54/1,351 18,80/1,370 18,52/1,350 19,43/1,416 18,48/1,347 19,34/1,410 18,56/1,352 17,67/1,288 18,89/1,377 18,60/1,307 18,47/1,346 19,65/1,432 18,43/1,343 18,49/1,348 18,89/1,377 19,92/1,452 18,94/1,380 18,39/1,341
  4. 23-08-2021, 09:43 #4820
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,56/0,145
    18,82/0,343
    18,74/1,362

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GBL 19,72/0,154 FPK 21,47/0,391 UPP 19,92/1,452
    OSL 19,61/0,153 FIL 20,34/0,371 IST 19,68/1,434
    PPZ 19,61/0,153 OSL 19,94/0,363 PPZ 19,65/1,432
    EIL 19,52/0,152 PPZ 19,55/0,356 EIL 19,55/1,425
    IST 19,39/0,151 GBL 19,52/0,356 FIL 19,44/1,417
    BGP 19,36/0,151 EIL 19,32/0,352 HYV 19,43/1,416
    HLL 19,05/0,149 DLY 19,26/0,351 BGP 19,39/1,413
    UPP 19,03/0,149 TZL 19,22/0,350 GBL 19,34/1,410
    TZL 18,98/0,148 BGP 19,21/0,350 OSL 19,32/1,408
    FIL 18,94/0,148 VK6 19,18/0,350 FPK 19,31/1,407
    OKP 18,92/0,148 HLL 19,16/0,349 VK6 18,94/1,380
    VK6 18,84/0,147 IST 19,12/0,348 AAL 18,93/1,380
    HYV 18,84/0,147 ANL 18,95/0,345 TZL 18,89/1,377
    HSL 18,66/0,146 UPP 18,89/0,344 HLL 18,80/1,370
    KLU 18,63/0,145 HYV 18,81/0,343 ECB 18,74/1,366
    MPF 18,61/0,145 GAL 18,76/0,342 OKP 18,71/1,364
    ECB 18,58/0,145 OKP 18,62/0,339 KLU 18,60/1,307
    IGL 18,53/0,145 ECB 18,57/0,338 MPF 18,60/1,355
    DLY 18,48/0,144 GTL 18,57/0,338 ANL 18,59/1,355
    FI5 18,41/0,144 KLU 18,56/0,338 IGL 18,56/1,352
    ANL 18,38/0,144 FI5 18,51/0,337 DLY 18,55/1,352
    OYL 18,37/0,143 HSL 18,50/0,337 GTL 18,54/1,351
    GAL 18,35/0,143 AAL 18,49/0,337 HSL 18,52/1,350
    YLB 18,35/0,143 TI1 18,48/0,337 GAL 18,52/1,349
    TI1 18,26/0,143 MPF 18,48/0,337 OYL 18,47/1,346
    GTL 18,18/0,142 IGL 18,42/0,336 TI1 18,43/1,343
    ALE 18,13/0,142 OYL 18,41/0,335 FI5 18,42/1,342
    AAL 17,88/0,140 YLB 18,39/0,335 YLB 18,39/1,341
    KTV 17,86/0,139 ALE 18,13/0,330 ALE 18,22/1,328
    IJV 17,41/0,136 KTV 17,81/0,324 KTV 17,71/1,245
    HPT 17,25/0,135 IJV 17,74/0,323 IJV 17,67/1,288
    FYT 17,22/0,134 FYT 17,30/0,315 HPT 17,37/1,266
    FPK 17,06/0,133 HPT 17,21/0,313 FYT 17,04/1,242

    20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 18,33/0,048 19,18/0,050 25,92/0,067 16,79/0,044 18,56/0,048 - 19,39/0,050 21,42/0,056 16,93/0,044 18,77/0,049 19,40/0,050 18,17/0,047 - - 0,00/0,000 0,00/0,000 18,22/0,047 17,88/0,047 13,38/0,035 18,59/0,048 - - 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049
    20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,97/0,047 18,61/0,048 18,50/0,048 18,65/0,049 18,11/0,047 - 17,89/0,047 18,20/0,047 20,00/0,052 18,41/0,048 19,28/0,050 18,43/0,048 - - 18,35/0,048 17,85/0,046 18,82/0,049 20,29/0,053 20,66/0,054 17,42/0,045 - - 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046
    20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 18,23/0,047 19,16/0,050 16,64/0,043 16,31/0,042 18,23/0,047 18,92/0,148 19,37/0,050 17,12/0,045 16,91/0,044 18,41/0,048 19,48/0,051 18,46/0,048 20,73/0,162 21,22/0,166 18,41/0,048 17,55/0,046 18,50/0,048 17,86/0,046 19,44/0,051 18,57/0,048 19,52/0,152 18,48/0,144 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047
    20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 18,26/0,048 19,15/0,050 20,33/0,053 18,17/0,047 18,25/0,047 20,91/0,054 17,88/0,047 18,72/0,049 18,44/0,048 18,48/0,048 21,27/0,055 18,52/0,048 19,61/0,051 19,11/0,050 18,19/0,047 17,59/0,046 - 19,12/0,050 20,64/0,054 18,56/0,048 19,60/0,051 18,25/0,047 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045
    20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,50/0,144 18,96/0,148 17,86/0,139 17,07/0,133 18,53/0,145 18,80/0,147 18,36/0,143 18,18/0,142 16,90/0,132 18,38/0,144 18,83/0,147 18,60/0,145 19,24/0,150 19,16/0,150 18,70/0,146 17,61/0,137 18,60/0,194 18,77/0,147 19,01/0,148 18,56/0,145 19,57/0,153 18,27/0,143 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144
    20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 18,24/0,047 19,11/0,050 18,45/0,048 17,20/0,045 18,29/0,048 19,17/0,050 19,33/0,050 21,35/0,056 18,41/0,048 18,54/0,048 19,15/0,050 18,52/0,048 19,57/0,051 18,92/0,049 17,97/0,047 17,58/0,046 18,55/0,048 19,35/0,050 21,81/0,057 18,53/0,048 19,56/0,051 18,40/0,048 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048
    20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 18,11/0,047 19,11/0,050 18,44/0,048 14,41/0,037 18,19/0,047 18,92/0,049 17,83/0,046 19,21/0,050 15,33/0,040 18,30/0,048 19,25/0,050 18,48/0,048 19,56/0,051 18,98/0,049 18,43/0,048 17,77/0,046 18,08/0,047 18,98/0,049 20,59/0,054 17,36/0,045 19,51/0,051 18,25/0,048 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047
    20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 18,22/0,047 19,10/0,050 18,43/0,048 17,19/0,045 18,05/0,047 18,18/0,047 17,82/0,046 18,13/0,047 18,39/0,048 18,44/0,048 19,20/0,050 18,05/0,047 19,55/0,051 18,86/0,049 18,35/0,048 17,61/0,046 18,94/0,049 18,85/0,049 16,95/0,044 18,51/0,048 19,37/0,050 18,20/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047
    20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 18,11/0,047 18,52/0,048 18,42/0,048 17,18/0,045 18,17/0,047 19,15/0,050 17,82/0,046 18,12/0,047 16,85/0,044 18,34/0,048 19,12/0,050 18,46/0,048 19,54/0,051 -20,45/-0,053 18,31/0,048 17,78/0,046 18,73/0,049 17,67/0,046 18,15/0,047 18,50/0,048 19,53/0,051 18,24/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047
    20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,27/0,143 19,08/0,149 17,80/0,139 16,55/0,129 18,31/0,143 18,89/0,148 18,30/0,143 18,11/0,141 17,36/0,136 18,39/0,144 19,14/0,149 18,58/0,145 19,53/0,153 18,44/0,144 18,65/0,146 17,56/0,137 18,42/0,144 18,35/0,143 18,95/0,148 18,49/0,144 19,50/0,152 18,30/0,143 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143
    20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 17,98/0,047 19,05/0,050 18,39/0,048 14,37/0,037 18,31/0,048 19,83/0,052 19,26/0,050 18,62/0,048 15,29/0,040 18,33/0,048 19,65/0,051 18,60/0,048 18,42/0,048 18,91/0,049 18,56/0,048 17,70/0,046 17,62/0,046 - 20,53/0,053 - 19,46/0,051 18,28/0,048 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048
    20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 18,27/0,048 18,48/0,048 18,38/0,048 16,22/0,042 18,32/0,048 19,10/0,050 17,77/0,046 18,08/0,047 16,82/0,044 18,37/0,048 19,18/0,050 18,47/0,048 19,49/0,051 18,49/0,048 18,08/0,047 17,22/0,045 18,69/0,049 18,05/0,094 19,31/0,050 18,47/0,096 19,58/0,051 17,70/0,046 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048
    20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 18,20/0,047 19,03/0,050 18,37/0,048 18,06/0,047 18,23/0,047 19,33/0,050 17,76/0,046 18,60/0,048 18,34/0,048 18,25/0,048 19,10/0,050 18,47/0,048 19,48/0,051 19,11/0,050 18,44/0,048 15,89/0,041 18,03/0,047 18,37/0,048 15,68/0,041 17,30/0,045 19,57/0,051 18,23/0,047 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047
    20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 18,17/0,047 19,02/0,050 18,36/0,048 17,59/0,046 18,22/0,047 19,32/0,050 19,24/0,050 18,06/0,047 16,80/0,044 18,11/0,047 19,13/0,050 18,04/0,047 19,47/0,051 19,07/0,050 18,39/0,048 17,90/0,047 18,65/0,049 - 20,50/0,053 - 19,52/0,051 18,25/0,048 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048
    20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 18,23/0,142 19,01/0,148 17,13/0,134 16,81/0,131 18,19/0,142 19,31/0,151 18,24/0,142 18,23/0,142 17,30/0,135 18,33/0,143 20,57/0,161 18,47/0,144 20,18/0,158 20,09/0,157 18,61/0,145 17,66/0,138 18,60/0,145 18,67/0,194 18,88/0,147 18,44/0,192 19,49/0,152 18,26/0,143 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142
    20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 18,22/0,047 29,59/0,077 45,82/0,119 16,17/0,042 18,32/0,048 19,28/0,050 17,72/0,046 18,56/0,048 18,29/0,048 19,38/0,050 18,84/0,049 18,57/0,048 16,19/0,042 17,63/0,046 18,61/0,048 17,98/0,047 18,40/0,048 18,50/0,048 22,86/0,060 18,41/0,048 19,62/0,051 18,30/0,048 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048
    20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 18,18/0,047 18,97/0,049 16,48/0,043 17,09/0,044 18,26/0,048 19,27/0,050 19,19/0,050 21,20/0,055 16,76/0,044 17,21/0,045 18,97/0,049 18,49/0,048 19,42/0,051 18,21/0,047 18,46/0,048 17,64/0,046 18,18/0,047 18,11/0,047 20,45/0,053 18,40/0,048 19,47/0,051 18,26/0,048 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047
    20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 19,60/0,051 18,40/0,048 18,30/0,048 20,32/0,053 19,16/0,050 19,26/0,050 19,18/0,050 18,54/0,048 16,75/0,044 18,37/0,048 18,65/0,049 18,13/0,047 19,41/0,051 17,98/0,047 18,41/0,048 17,72/0,046 18,64/0,049 18,07/0,047 19,23/0,050 18,39/0,048 19,40/0,050 19,83/0,052 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049
    20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 18,21/0,047 18,39/0,048 18,29/0,048 15,69/0,041 20,39/0,053 19,49/0,051 19,17/0,050 18,53/0,048 16,75/0,044 18,38/0,048 18,54/0,048 18,00/0,047 20,48/0,053 18,01/0,047 18,40/0,048 17,62/0,046 18,14/0,047 18,75/0,049 18,02/0,047 18,38/0,048 19,36/0,050 18,02/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047
    20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 18,41/0,144 18,94/0,148 17,06/0,133 17,22/0,134 18,35/0,143 19,72/0,154 18,18/0,142 19,05/0,149 17,25/0,135 18,66/0,146 18,84/0,147 18,53/0,145 19,39/0,151 17,41/0,136 18,63/0,145 17,86/0,139 18,61/0,145 18,92/0,148 19,61/0,153 18,37/0,143 19,61/0,153 18,26/0,143 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143
    Haftalık 18,49/0,337 18,13/0,330 18,95/0,345 19,21/0,350 19,26/0,351 18,57/0,338 19,32/0,352 18,51/0,337 20,34/0,371 21,47/0,391 17,30/0,315 18,76/0,342 19,52/0,356 18,57/0,338 19,16/0,349 17,21/0,313 18,50/0,337 18,81/0,343 18,42/0,336 19,12/0,348 17,74/0,323 18,56/0,338 17,81/0,324 18,48/0,337 18,62/0,339 19,94/0,363 18,41/0,335 19,55/0,356 18,48/0,337 19,22/0,350 18,89/0,344 19,18/0,350 18,39/0,335
    Aylık 18,93/1,380 18,22/1,328 18,59/1,355 19,39/1,413 18,55/1,352 18,74/1,366 19,55/1,425 18,42/1,342 19,44/1,417 19,31/1,407 17,04/1,242 18,52/1,349 19,34/1,410 18,54/1,351 18,80/1,370 17,37/1,266 18,52/1,350 19,43/1,416 18,56/1,352 19,68/1,434 17,67/1,288 18,60/1,307 17,71/1,245 18,60/1,355 18,71/1,364 19,32/1,408 18,47/1,346 19,65/1,432 18,43/1,343 18,89/1,377 19,92/1,452 18,94/1,380 18,39/1,341
  5. 23-08-2021, 09:43 #4821
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    21,44/0,169
    20,18/0,371
    22,33/1,639

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 51,03/0,398 KRC 31,45/0,573 DBZ 36,23/2,641
    NZH 22,08/0,172 NZH 21,92/0,399 KRC 31,72/2,312
    AHU 20,64/0,161 OSD 21,52/0,392 AYR 22,75/1,658
    TPO 19,66/0,154 AHU 20,57/0,375 NZH 22,01/1,604
    OSD 18,97/0,148 YBS 19,89/0,362 OSD 21,92/1,597
    FYO 18,27/0,143 TPO 19,87/0,362 TBV 21,89/1,595
    TBV 18,23/0,142 FYO 18,48/0,337 AHU 20,50/1,494
    TOT 18,18/0,142 TBV 18,47/0,337 TPO 19,87/1,448
    DBZ 18,05/0,141 DBZ 18,22/0,332 FYO 18,56/1,353
    YBS 17,64/0,138 TOT 18,14/0,331 TOT 17,84/1,300
    AYR 17,58/0,137 ONN+ 16,96/0,343 YBS 17,44/1,271
    ONN+ 16,96/0,147 AYR 16,69/0,304 ONN+ 17,21/1,394

    20210727 18,74/0,049 164,88/0,429 523,22/1,362 17,62/0,046 178,66/0,465 21,40/0,056 16,83/0,049 29,66/0,077 - 17,92/0,047 - 16,05/0,042
    20210728 20,32/0,053 18,24/0,047 17,80/0,046 17,61/0,046 -17,53/-0,046 23,16/0,060 17,05/0,049 20,95/0,055 - 18,03/0,047 - 14,71/0,038
    20210729 19,58/0,051 18,23/0,047 17,79/0,046 18,26/0,048 -12,53/-0,033 28,12/0,073 17,04/0,049 21,17/0,055 49,49/0,386 18,06/0,047 18,74/0,146 21,39/0,056
    20210730 19,99/0,052 18,22/0,047 16,42/0,043 18,90/0,049 157,92/0,411 21,25/0,055 17,04/0,049 31,28/0,081 20,32/0,053 18,06/0,047 19,89/0,052 44,09/0,115
    20210802 19,60/0,153 17,28/0,135 17,78/0,139 18,67/0,146 -27,46/-0,214 22,13/0,173 17,03/0,148 19,47/0,152 18,10/0,141 18,13/0,142 19,49/0,152 16,46/0,129
    20210803 19,79/0,052 18,19/0,047 17,75/0,046 18,05/0,047 123,83/0,322 20,74/0,054 17,12/0,049 34,74/0,090 18,86/0,049 18,08/0,047 21,01/0,055 10,66/0,028
    20210804 20,38/0,053 18,18/0,047 17,74/0,046 18,20/0,047 -200,74/-0,522 20,66/0,054 17,02/0,049 20,66/0,054 17,44/0,045 18,76/0,049 19,84/0,052 11,99/0,031
    20210805 20,14/0,052 16,78/0,044 17,73/0,046 17,87/0,047 146,65/0,382 21,11/0,055 17,35/0,050 20,44/0,053 18,37/0,048 16,93/0,044 20,99/0,055 18,65/0,049
    20210806 20,17/0,052 18,17/0,047 17,73/0,046 18,19/0,047 141,09/0,367 20,60/0,054 17,77/0,051 17,62/0,046 18,84/0,049 18,02/0,047 19,81/0,052 10,65/0,028
    20210809 22,23/0,174 17,69/0,138 18,17/0,142 18,23/0,142 -29,03/-0,227 21,22/0,166 17,29/0,150 17,46/0,136 18,36/0,143 18,09/0,141 19,80/0,155 5,32/0,042
    20210810 21,45/0,056 18,13/0,047 17,69/0,046 19,29/0,050 149,62/0,389 21,55/0,056 16,32/0,047 24,16/0,063 18,80/0,049 6,56/0,017 19,77/0,051 -18,63/-0,048
    20210811 19,92/0,052 16,73/0,044 16,32/0,042 18,30/0,048 75,76/0,197 20,86/0,054 17,33/0,050 21,25/0,055 17,38/0,045 18,07/0,047 19,76/0,051 17,30/0,045
    20210812 20,49/0,053 18,12/0,047 17,68/0,046 18,94/0,049 -121,48/-0,316 21,10/0,055 16,42/0,047 19,70/0,051 18,31/0,048 19,59/0,051 18,59/0,048 39,91/0,104
    20210813 18,47/0,048 18,11/0,047 19,03/0,050 18,12/0,047 143,00/0,372 24,54/0,064 17,51/0,051 27,26/0,071 18,30/0,048 18,13/0,047 20,91/0,054 17,28/0,045
    20210816 20,43/0,160 16,24/0,127 17,66/0,138 19,09/0,149 22,30/0,174 21,11/0,165 17,49/0,152 19,69/0,154 18,30/0,143 18,24/0,142 19,73/0,154 25,68/0,201
    20210817 20,16/0,052 11,12/0,029 17,64/0,046 18,09/0,047 50,71/0,132 21,08/0,055 17,28/0,050 31,59/0,082 18,74/0,049 17,78/0,046 20,86/0,054 29,17/0,076
    20210818 21,30/0,055 18,07/0,047 17,63/0,046 18,08/0,047 -30,88/-0,080 21,17/0,055 17,04/0,049 21,30/0,055 18,26/0,048 18,19/0,047 19,69/0,051 21,20/0,055
    20210819 20,24/0,053 16,67/0,043 20,33/0,053 20,17/0,052 56,86/0,148 21,09/0,055 17,26/0,050 18,26/0,048 18,72/0,049 18,18/0,047 19,68/0,051 17,21/0,045
    20210820 20,19/0,053 18,05/0,047 17,61/0,046 18,06/0,047 -9,87/-0,026 23,64/0,062 16,10/0,047 22,37/0,058 18,71/0,049 18,13/0,047 19,67/0,051 18,53/0,048
    20210823 20,64/0,161 17,58/0,137 18,05/0,141 18,27/0,143 51,03/0,398 22,08/0,172 16,96/0,147 18,97/0,148 18,23/0,142 18,18/0,142 19,66/0,154 17,64/0,138
    Haftalık 20,57/0,375 16,69/0,304 18,22/0,332 18,48/0,337 31,45/0,573 21,92/0,399 16,96/0,343 21,52/0,392 18,47/0,337 18,14/0,331 19,87/0,362 19,89/0,362
    Aylık 20,50/1,494 22,75/1,658 36,23/2,641 18,56/1,353 31,72/2,312 22,01/1,604 17,21/1,394 21,92/1,597 21,89/1,595 17,84/1,300 19,87/1,448 17,44/1,271
  6. 23-08-2021, 09:43 #4822
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,49/0,137
    18,33/0,334
    19,53/1,424

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NZH 22,08/0,172 SKT 22,52/0,410 TGT 33,17/2,417
    GBL 19,72/0,154 NZH 21,92/0,399 DBK 29,08/2,119
    GTF 19,64/0,153 FPK 21,47/0,391 NZH 22,01/1,604
    OSL 19,61/0,153 OSL 19,94/0,363 GA1 20,40/1,486
    GA1 19,60/0,153 GA1 19,93/0,363 GTF 19,94/1,453
    IST 19,39/0,151 GBL 19,52/0,356 IST 19,68/1,434
    OKP 18,92/0,148 GTF 19,19/0,350 OKT 19,67/1,433
    OKT 18,84/0,147 IST 19,12/0,348 SKT 19,52/1,422
    ECV 18,80/0,147 ECV 18,80/0,343 GBL 19,34/1,410
    SKT 17,98/0,140 OKT 18,69/0,341 OSL 19,32/1,408
    HKV 17,95/0,140 OKP 18,62/0,339 FPK 19,31/1,407
    VKT 17,93/0,140 HKV 18,24/0,332 TPF 18,85/1,374
    TZV 17,47/0,136 DBK 18,24/0,332 ECV 18,82/1,372
    DBK 17,40/0,136 VKT 17,96/0,327 FIT 18,76/1,367
    GYL 17,31/0,135 TGT 17,64/0,321 OKP 18,71/1,364
    HPT 17,25/0,135 TZV 17,40/0,317 HKV 18,46/1,345
    FYT 17,22/0,134 TIV 17,40/0,317 VKT 18,03/1,314
    FPK 17,06/0,133 FYT 17,30/0,315 TZV 17,89/1,304
    TGT 17,04/0,133 TNK 17,21/0,314 TNK 17,60/1,283
    TCB 17,03/0,133 HPT 17,21/0,313 AVT 17,59/1,282
    TIV 16,94/0,132 GYL 17,06/0,311 HPT 17,37/1,266
    AVT 16,84/0,131 AVT 16,98/0,309 TIV 17,32/1,262
    YHT 16,81/0,131 YHT 16,66/0,303 FYT 17,04/1,242
    TNK 16,66/0,130 FIT 16,12/0,294 GYL 17,03/1,241
    FIT 16,41/0,128 TPF 15,86/0,289 YHT 16,87/1,230
    TPF 2,96/0,023 TCB 15,63/0,285 TCB 16,11/1,174
  7. 23-08-2021, 09:43 #4823
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    12,83/0,100
    11,82/0,215
    16,63/1,212

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GYK 19,95/0,156 GYK 19,90/0,363 GYK 19,61/1,429
    ECT 18,26/0,143 APT 18,81/0,343 ECT 18,12/1,320
    FI3 16,99/0,133 ECT 18,00/0,328 HST 17,49/1,275
    APT 16,25/0,127 DBB 16,25/0,296 TBT 17,29/1,260
    TZT 14,76/0,115 TZT 15,85/0,289 FI3 17,08/1,245
    DBB 14,31/0,112 TBT 15,12/0,275 HTT 16,85/1,228
    TBT 13,84/0,108 HST 14,68/0,267 TZT 16,83/1,227
    HST 13,30/0,104 YOT 14,12/0,257 APT 16,73/1,219
    TI6 12,97/0,101 TI6 13,49/0,246 TI6 15,70/1,144
    YOT 9,79/0,076 DZT 5,24/0,095 AK2 15,61/1,138
    DZT 8,72/0,068 FI3 4,02/0,073 YOT 15,54/1,132
    HTT 5,94/0,046 HTT 0,94/0,017 DBB 15,08/1,099
    AK2 1,69/0,013 AK2 -2,75/-0,050 DZT 14,29/1,041
  8. 23-08-2021, 09:44 #4824
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,15/0,151
    15,57/0,284
    16,98/1,234

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPK 25,97/0,203 YFV 22,20/0,404 EKF 19,95/1,454
    AIS 24,86/0,194 AIS 20,13/0,367 GPF 19,93/1,453
    KIS 23,78/0,206 EKF 19,80/0,361 IAT 19,14/1,395
    EKF 19,76/0,154 MPF 18,48/0,337 MPF 18,60/1,355
    MPF 18,61/0,145 RBT 18,27/0,333 ZPK 18,06/1,316
    KTN 18,59/0,145 ZPK 18,26/0,333 HPV 17,97/1,310
    ZPK 18,44/0,144 IAT 18,20/0,332 DPK 17,81/1,298
    DPK 18,33/0,143 HPV 17,94/0,327 KTV 17,71/1,245
    ZPG 18,26/0,143 KTV 17,81/0,324 RBT 17,70/1,290
    HPV 18,05/0,141 DPK 17,46/0,318 ZPG 17,66/1,287
    RBT 17,93/0,140 ZPG 17,45/0,318 YFV 17,25/1,257
    GPF 17,92/0,140 OTF 17,01/0,310 KTN 16,97/1,192
    KTV 17,86/0,139 GPF 15,01/0,273 OTF 16,82/1,226
    IAT 17,61/0,138 KTN 14,97/0,273 AIS 16,69/1,217
    OTF 17,11/0,134 KIS -1,18/-0,024 MPK 14,62/1,065
    YFV 13,37/0,104 MPK -2,65/-0,048 KIS 4,77/0,386
Sayfa 603/882 İlkİlk ... 103503553593601602603604605613653703 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM