Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
355,27/1,019	-19,78/-0,399	141,61/12,825

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZH	1143,62/3,307	AOY	333,45/6,750	AOY	313,89/29,048
AOY	979,64/2,833	GZH	259,20/5,247	GZH	246,46/22,808
IPJ	570,63/1,650	YJH	167,89/3,399	GBC	170,57/15,785
TMG	513,87/1,486	TGR	80,03/1,620	AES	169,47/15,683
GUH	505,32/1,461	IPJ	30,98/0,627	IPJ	167,20/15,473
YJH	505,26/1,461	ODV	18,85/0,343	YAY	160,89/14,889
YJK	498,91/1,443	ITP	6,73/0,136	GUH	159,88/14,795
AFT	494,51/1,430	GBV	4,09/0,083	AFA	155,99/14,435
OJT	480,35/1,250	YAN	-10,20/-0,186	TFF	155,55/14,395
GBG	472,47/1,366	IKL	-15,03/-0,304	AFT	155,06/14,350
TGR	427,36/1,236	TMG	-16,37/-0,331	IJZ	153,90/14,242
GZL	424,80/1,228	GUH	-19,87/-0,402	OJT	146,62/12,211
ITP	405,68/1,173	GZL	-22,30/-0,452	AFV	146,30/13,539
TFF	380,02/1,099	YAY	-27,03/-0,547	GBV	144,64/11,294
GTY+	371,03/1,073	AFS	-28,87/-0,584	YJH	141,15/13,062
YTD	369,16/1,068	YJK	-28,96/-0,586	YTD	135,94/12,581
GBV	350,78/1,014	AFT	-29,00/-0,587	IJP	134,11/12,411
AFA	343,19/0,992	OJT	-30,11/-0,549	TMG	129,69/12,002
IJP	315,51/0,912	AFV	-40,28/-0,815	ITP	129,66/11,999
AFV	309,43/0,895	AFA	-41,74/-0,845	GTY+	129,66/11,999
AES	296,00/0,856	GBG	-46,22/-0,936	TGE	128,04/11,849
IKL	285,67/0,826	IJP	-49,41/-1,000	GBG	126,59/11,715
ODV	283,94/0,739	GTY+	-55,48/-1,123	IJB	121,70/11,263
YAY	265,77/0,769	TFF	-58,76/-1,190	AFS	117,60/10,883
HOY	255,78/0,740	IJB	-61,40/-1,243	HOY	115,61/10,699
IJZ	217,31/0,628	IJZ	-74,60/-1,510	GZZ	113,82/6,583
AFS	204,98/0,593	HOY	-80,31/-1,626	TGR	112,43/10,405
IJB	179,54/0,519	GZZ	-84,09/-1,702	IKL	106,27/9,835
GZZ	167,86/0,485	YTD	-96,20/-1,947	GZL	95,51/8,838
YAN	155,10/0,404	AES	-145,95/-2,954	ODV	89,44/7,450
TGE	-393,06/-1,137	GBC	-211,52/-4,282	YJK	80,02/7,406
GBC	-411,91/-1,191	TGE	-260,55/-5,274	YAN	77,77/6,477

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
194,86/0,564	81,53/1,651	58,15/5,381

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZJB	3432,20/9,926	ZJB	1592,57/32,239	ZJB	411,42/38,073
THV	3062,34/8,856	THV	1465,38/29,664	HDH	330,50/30,585
HDH	1835,03/5,307	HDH	1051,36/21,283	THV	255,86/23,677
FJB+	961,27/2,780	HYK	595,84/12,062	FJB+	193,80/17,934
RSF	856,92/2,478	OSH	423,51/8,573	OYS	185,26/17,145
GZM+	829,71/2,399	DDA	382,61/7,745	IOG+	183,08/16,943
IJT+	717,33/2,074	RSF	381,26/7,718	HMK	165,05/15,274
HPF	625,52/1,809	IBE	199,24/4,033	RSF	159,81/14,789
FBN	596,00/1,724	HPI	190,99/3,866	STZ	154,27/14,277
TCI	582,84/1,686	GZM+	170,63/3,454	FBN	132,57/12,268
TNS	493,61/1,427	AHZ	163,15/3,303	TPP	130,27/12,055
ZVB	470,64/1,361	MLS	162,82/3,296	GTY+	129,66/11,999
GEI	464,74/1,344	TNS	154,02/3,118	HYK	128,11/11,856
GZN+	441,57/1,277	IAF	147,39/2,984	MLS	127,55/11,803
GJM	400,64/1,159	HPF	136,65/2,766	OSH	120,72/11,172
YPK	375,59/1,086	PPD	127,94/2,590	TNS	117,86/10,907
GTY+	371,03/1,073	IIS	118,51/2,399	IAF	111,47/10,316
FBV+	364,73/1,055	STZ	109,39/2,215	IBE	110,71/10,245
HMK	361,63/1,046	ZVB	102,89/2,083	PPD	108,65/10,055
HPI	317,29/0,918	GEI	102,88/2,083	HYP	105,47/9,760
MPP	309,55/0,895	PYH	94,82/1,920	IJT+	104,18/9,641
HJA	304,91/0,882	IPF	93,41/1,891	TTL	101,41/9,385
YZK+	287,01/0,830	AHV	90,44/1,831	PYL	97,80/9,051
IAS	262,19/0,758	MPP	89,08/1,803	HJA	96,55/8,935
GKS	260,42/0,753	TCS	86,24/1,746	GZE+	94,95/8,787
YCK	218,34/0,631	YCL	77,96/1,578	AHZ	92,55/8,565
ODD+	212,68/0,615	IDD	73,73/1,493	YZK+	91,80/8,496
HDS	191,07/0,553	IAR	72,33/1,464	PSL	89,24/8,258
STZ	190,13/0,550	FYA	70,86/1,435	USY	86,90/8,042
YKS	186,12/0,538	AZJ	67,06/1,357	DDA	83,70/7,745
TTL	184,15/0,533	DPI	67,02/1,357	ODD+	81,64/7,555
IOG+	179,04/0,518	YCK	62,61/1,267	ACZ	76,27/7,058
YCL	160,47/0,464	ODD+	60,60/1,227	GZM+	75,04/6,944
KTS+	155,98/0,451	HDS	53,60/1,085	ZVB	73,63/6,814
KOP	149,70/0,433	MAS	52,47/1,062	YCK	65,32/6,045
NSK	144,49/0,418	IJT+	49,95/1,011	KOP	64,61/5,979
OFB	133,33/0,386	OFB	49,58/1,004	IPP	64,30/5,950
MAS	122,87/0,355	HJA	48,48/0,981	YCL	63,97/5,920
OYT	94,65/0,274	FYI	44,49/0,901	FYA	63,72/5,897
PPF	93,55/0,271	GKS	43,84/0,888	PYH	61,19/5,663
TCS	92,65/0,268	FJB+	43,59/0,882	HPF	60,86/5,632
IPF	71,30/0,206	ACZ	41,32/0,837	AHV	58,62/5,425
GZE+	56,89/0,165	TTL	40,56/0,821	MAS	56,10/5,192
IZF+	54,60/0,158	OPD	35,83/0,725	HMT	55,88/5,171
MLS	52,85/0,153	IMF+	34,95/0,707	YKS	54,23/5,018
OTK+	50,97/0,147	IIP	33,94/0,687	TCS	53,98/4,996
PYH	26,83/0,078	KTS+	33,07/0,669	AZJ	50,53/4,676
OYS	26,60/0,077	PPF	29,47/0,597	KTS+	48,91/4,526
DGH+	19,06/0,055	IYR	23,97/0,485	FBV+	48,69/4,506
FSF+	19,05/0,055	SPN	23,35/0,473	GJM	41,93/3,880
GAN	17,99/0,052	DDC	23,04/0,466	GKS	40,75/3,771
KTR+	17,57/0,051	YKS	21,07/0,427	IIS	39,46/3,651
FZP+	17,12/0,050	TTV	20,59/0,417	IIP	38,50/3,563
ONN+	16,48/0,048	OYS	20,40/0,413	GZN+	38,08/3,524
ICV+	16,34/0,047	DDF	19,73/0,399	OFB	37,45/3,466
PVK+	15,53/0,045	OTK+	18,13/0,367	OTK+	33,32/3,084
TRR	15,44/0,045	GAN	18,12/0,367	IDD	32,21/2,980
KSV+	15,25/0,044	IZF+	17,86/0,362	IAS	30,80/2,850
GBN+	14,83/0,043	FSF+	17,27/0,350	TMR	26,10/2,415
FBZ	14,33/0,041	IPG	16,88/0,342	PPF	25,76/2,384
FSK+	14,28/0,041	ONN+	16,64/0,337	IMF+	24,81/2,296
IPG	13,15/0,038	FZP+	16,04/0,325	ESG+	23,80/2,202
FYA	10,19/0,029	DGH+	16,00/0,324	IZS+	21,58/1,997
ACZ	0,00/0,000	ESG+	15,85/0,321	OYT	20,56/1,903
AHV	0,00/0,000	TRR	15,46/0,313	IPF	20,43/1,891
AHZ	0,00/0,000	KSV+	15,27/0,309	YPK	19,75/1,828
AZJ	0,00/0,000	TCI	15,26/0,309	NSK	18,75/1,735
DDA	0,00/0,000	PVK+	15,25/0,309	TTV	18,44/1,706
DDC	0,00/0,000	GBN+	15,04/0,305	GAN	17,85/1,652
DDF	0,00/0,000	KTR+	15,02/0,304	TCI	17,42/1,612
DPI	0,00/0,000	AAS+	14,90/0,302	FSF+	17,32/1,603
FYI	0,00/0,000	PSS	14,57/0,295	FYI	17,20/1,592
GGZ	0,00/0,000	FBZ	14,25/0,289	ONN+	16,95/1,569
HMT	0,00/0,000	TMR	13,81/0,280	IPG	16,71/1,546
HYK	0,00/0,000	OYT	13,74/0,278	IZF+	16,63/1,539
HYP	0,00/0,000	IZS+	13,50/0,273	DGH+	16,56/1,532
IAF	0,00/0,000	FSK+	13,27/0,269	FZP+	16,51/1,528
IAR	0,00/0,000	ICV+	12,83/0,260	TRR	16,46/1,523
IBE	0,00/0,000	HMT	10,82/0,219	GBN+	16,07/1,487
IBR	0,00/0,000	GJM	7,16/0,145	KSV+	15,95/1,476
IDD	0,00/0,000	TPP	7,14/0,145	FSK+	15,93/1,475
IIP	0,00/0,000	IBR	3,85/0,078	PVK+	15,50/1,435
IIS	0,00/0,000	FBN	-1,54/-0,031	FBZ	15,48/1,432
IYR	0,00/0,000	FYF	-4,26/-0,086	KTR+	15,08/1,396
OPD	0,00/0,000	IAS	-7,13/-0,144	IYR	14,89/1,378
OSF	0,00/0,000	HMK	-9,79/-0,198	DDC	14,86/1,375
OSH	0,00/0,000	GZN+	-11,09/-0,225	PSS	14,84/1,373
PSS	0,00/0,000	HMG+	-16,78/-0,340	DPI	14,66/1,357
SPN	0,00/0,000	HYP	-19,18/-0,388	ICV+	14,52/1,344
TMR	0,00/0,000	YSF	-19,73/-0,399	SPN	14,07/1,302
TPP	0,00/0,000	NSK	-21,61/-0,438	DDF	11,89/1,101
USY	0,00/0,000	PYL	-22,69/-0,459	IBR	10,44/0,966
IMF+	0,00/0,000	GGZ	-25,87/-0,524	IAR	9,55/0,884
IZS+	0,00/0,000	FBV+	-30,53/-0,618	FYF	8,23/0,761
TTV	-9,55/-0,028	YPF	-44,01/-0,891	OPD	7,84/0,725
PPD	-34,28/-0,099	TLY	-50,73/-1,027	AAS+	7,64/0,707
PSL	-63,98/-0,185	YPK	-50,80/-1,028	GGZ	6,48/0,600
ESG+	-70,68/-0,204	KOP	-52,36/-1,060	HDS	6,40/0,592
TLY	-78,10/-0,226	YZK+	-54,33/-1,100	HMG+	5,51/0,510
IPP	-86,89/-0,251	GTY+	-55,48/-1,123	MPP	-9,38/-0,868
YPF	-90,87/-0,263	PSL	-61,43/-1,244	YSF	-10,77/-0,997
YSF	-114,25/-0,330	USY	-69,34/-1,404	YPF	-12,57/-1,163
FYF	-121,98/-0,353	IPP	-80,32/-1,626	GEI	-16,67/-1,542
AAS+	-165,19/-0,478	OSF	-154,97/-3,137	OSF	-23,59/-2,183
HMG+	-248,34/-0,718	GZE+	-194,06/-3,928	TLY	-74,72/-6,914
PYL	-330,79/-0,957	IOG+	-255,74/-5,177	HPI	-145,10/-13,428

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,82/0,044	16,56/0,303	17,78/1,471

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	23,55/0,061	UPP	18,33/0,334	BRG	22,36/1,571
HYV	20,12/0,052	IDL	18,08/0,376	HYV	19,50/1,624
UPP	20,06/0,052	EIL	18,03/0,328	UPP	19,02/1,584
EIL	19,03/0,050	HYV	17,88/0,326	IDL	18,72/1,560
TKM	17,91/0,047	BGP	17,63/0,321	BGP	18,63/1,552
FIL	17,76/0,046	PPZ	17,41/0,317	EIL	18,62/1,551
BGP	17,57/0,046	FIL	17,03/0,310	PPZ	18,46/1,537
VK6	17,45/0,045	IOP	16,96/0,309	FIL	18,01/1,500
PPZ	17,28/0,045	ANL	16,84/0,307	ANL	17,90/1,491
ANL	17,12/0,045	ECB	16,83/0,307	IOP	17,87/1,488
GTL	17,11/0,045	VK6	16,76/0,305	VK6	17,83/1,485
ECB	16,94/0,044	AAL	16,68/0,304	ECB	17,83/1,485
IOP	16,92/0,044	BRG	16,56/0,302	AAL	17,69/1,474
BRG	16,91/0,044	HLL	16,48/0,300	TZL	17,66/1,471
HSL	16,70/0,043	ICE	16,46/0,300	HLL	17,64/1,469
FI5	16,48/0,043	FI5	16,45/0,300	IGL	17,46/1,454
ICE	16,29/0,042	TZL	16,36/0,298	HSL	17,43/1,451
TI1	16,27/0,042	IJV	16,31/0,297	ICE	17,42/1,450
IDL	16,22/0,042	IGL	16,30/0,297	FI5	17,37/1,447
IJV	16,16/0,042	HSL	16,29/0,297	ALE	17,23/1,435
IGL	15,97/0,042	TI1	16,22/0,296	TI1	17,23/1,435
YLB	15,93/0,041	TKM	16,15/0,294	KLU	17,21/1,433
GAL	15,81/0,041	GTL	16,13/0,294	TKM	17,20/1,433
DLY	15,68/0,041	OYL	16,06/0,293	GTL	17,16/1,429
ALE	15,66/0,041	ALE	16,01/0,292	GAL	17,13/1,427
KLU	15,58/0,041	GAL	15,99/0,291	YLB	17,12/1,426
OYL	15,54/0,040	KLU	15,76/0,287	IJV	17,12/1,426
HLL	15,34/0,040	YLB	15,63/0,285	OYL	17,06/1,421
PJL	14,55/0,038	DLY	15,62/0,285	DLY	16,93/1,410
TZL	14,11/0,037	FFD	15,26/0,278	PJL	16,22/1,351
FFD	13,32/0,035	PJL	14,71/0,268	FFD	16,03/1,335

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

-

17,93/0,140

18,21/0,142

18,26/0,143

16,87/0,132

17,78/0,139

18,56/0,145

17,66/0,138

17,82/0,139

17,98/0,140

17,83/0,139

20,82/0,163

17,73/0,138

-

17,92/0,140

17,64/0,138

18,31/0,143

17,74/0,139

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

17,52/0,137

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

16,85/0,044

17,81/0,046

18,53/0,048

17,74/0,046

17,32/0,045

18,65/0,049

17,74/0,046

19,62/0,051

17,77/0,046

18,87/0,196

18,49/0,048

17,59/0,046

18,15/0,047

17,47/0,045

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,35/0,048

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

16,84/0,044

18,05/0,047

17,98/0,047

18,65/0,049

18,75/0,049

18,12/0,047

17,99/0,047

26,53/0,069

17,57/0,046

18,54/0,048

17,64/0,046

17,33/0,045

16,88/0,044

17,46/0,045

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

17,40/0,045

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

16,83/0,044

17,37/0,045

17,97/0,047

17,18/0,045

17,30/0,045

14,49/0,038

17,59/0,046

20,27/0,053

16,76/0,044

-

17,59/0,046

17,28/0,045

18,20/0,047

17,35/0,045

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

17,48/0,045

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

16,82/0,044

17,57/0,046

18,51/0,048

17,41/0,045

17,29/0,045

19,14/0,050

17,57/0,046

19,45/0,051

17,91/0,047

18,64/0,097

17,49/0,046

18,57/0,048

18,16/0,047

17,31/0,045

-

16,64/0,043

18,66/0,049

17,51/0,046

17,48/0,045

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

15,70/0,123

17,67/0,138

18,13/0,142

17,73/0,138

17,77/0,139

17,75/0,139

17,74/0,138

19,18/0,150

17,69/0,138

18,65/0,146

17,79/0,139

17,62/0,138

18,21/0,142

17,59/0,137

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,31/0,135

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

16,80/0,044

17,77/0,046

19,01/0,049

17,61/0,046

17,26/0,045

19,11/0,050

17,76/0,046

19,20/0,050

18,06/0,047

18,91/0,049

17,84/0,046

17,46/0,045

18,34/0,048

17,45/0,045

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

18,29/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

16,79/0,044

17,62/0,046

17,92/0,047

17,43/0,045

17,25/0,045

18,06/0,047

17,43/0,045

19,13/0,050

17,74/0,046

18,61/0,048

17,65/0,046

17,42/0,045

18,05/0,047

17,41/0,045

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,44/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

16,78/0,044

17,89/0,047

18,45/0,048

17,89/0,047

18,68/0,049

18,06/0,047

17,69/0,046

19,18/0,050

17,72/0,046

18,43/0,048

17,72/0,046

17,41/0,045

18,14/0,047

17,36/0,045

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

17,93/0,047

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

16,77/0,044

17,35/0,045

18,44/0,048

17,06/0,044

15,80/0,041

17,53/0,046

17,47/0,045

-

17,78/0,046

-

17,07/0,044

16,83/0,044

17,91/0,047

17,36/0,045

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

16,67/0,043

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

15,65/0,122

17,54/0,137

18,07/0,141

17,29/0,135

17,71/0,138

17,87/0,140

17,45/0,136

19,14/0,199

17,58/0,137

19,02/0,198

17,46/0,136

16,78/0,131

18,03/0,141

17,69/0,138

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

16,95/0,132

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

16,75/0,044

17,84/0,046

18,41/0,048

17,39/0,045

17,21/0,045

19,04/0,050

17,87/0,046

19,00/0,049

17,94/0,047

20,64/0,054

17,61/0,046

17,33/0,045

18,63/0,048

17,54/0,046

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,48/0,048

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

16,74/0,044

17,92/0,047

18,94/0,049

17,82/0,046

17,20/0,045

18,52/0,048

17,61/0,046

18,92/0,049

18,11/0,047

16,62/0,043

17,53/0,046

17,18/0,045

18,37/0,048

17,74/0,046

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

17,46/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

16,73/0,044

17,49/0,046

17,85/0,046

17,06/0,044

17,19/0,045

16,97/0,044

17,47/0,045

25,45/0,066

17,45/0,045

18,57/0,048

17,36/0,045

17,07/0,044

17,89/0,047

17,52/0,046

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,29/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

13,38/0,035

17,90/0,047

18,38/0,048

17,58/0,046

17,18/0,045

17,99/0,047

17,66/0,046

19,24/0,050

17,86/0,046

19,62/0,051

17,64/0,046

17,42/0,045

18,10/0,047

17,37/0,045

-

16,61/0,043

19,01/0,049

17,58/0,046

17,46/0,045

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

15,60/0,122

16,23/0,127

16,93/0,132

15,91/0,124

16,22/0,127

16,95/0,132

17,06/0,133

17,77/0,139

16,56/0,129

18,59/0,145

17,29/0,135

16,30/0,127

17,14/0,134

17,21/0,134

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,37/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

13,36/0,035

16,96/0,044

17,81/0,046

16,34/0,043

15,73/0,041

17,96/0,047

17,88/0,047

18,36/0,048

17,05/0,044

-

17,97/0,047

16,32/0,042

17,35/0,045

16,78/0,044

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

17,66/0,046

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,69/0,043

16,29/0,042

16,72/0,044

15,21/0,040

15,72/0,041

14,87/0,039

16,05/0,042

17,61/0,046

16,48/0,043

17,60/0,092

16,04/0,042

16,06/0,042

16,91/0,044

16,60/0,043

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

15,83/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

13,35/0,035

16,30/0,042

16,18/0,042

16,58/0,043

17,14/0,045

16,92/0,044

15,75/0,041

17,33/0,045

16,18/0,042

17,71/0,046

16,72/0,044

16,20/0,042

16,62/0,043

14,59/0,038

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

15,63/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

15,85/0,165

16,49/0,172

17,11/0,178

16,05/0,167

15,71/0,164

17,04/0,177

16,35/0,170

17,50/0,182

16,55/0,172

18,83/0,196

16,32/0,170

16,40/0,171

17,04/0,177

15,87/0,165

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

15,90/0,165

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

13,32/0,035

16,48/0,043

17,76/0,046

15,81/0,041

17,11/0,045

15,34/0,040

16,70/0,043

20,12/0,052

16,29/0,042

16,22/0,042

15,97/0,042

16,16/0,042

16,92/0,044

15,58/0,041

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

17,91/0,047

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

Haftalık

16,68/0,304

16,01/0,292

16,84/0,307

17,63/0,321

16,56/0,302

15,62/0,285

16,83/0,307

18,03/0,328

15,26/0,278

16,45/0,300

17,03/0,310

15,99/0,291

16,13/0,294

16,48/0,300

16,29/0,297

17,88/0,326

16,46/0,300

18,08/0,376

16,30/0,297

16,31/0,297

16,96/0,309

15,76/0,287

16,06/0,293

14,71/0,268

17,41/0,317

16,22/0,296

16,15/0,294

16,36/0,298

18,33/0,334

16,76/0,305

15,63/0,285

Aylık

17,69/1,474

17,23/1,435

17,90/1,491

18,63/1,552

22,36/1,571

16,93/1,410

17,83/1,485

18,62/1,551

16,03/1,335

17,37/1,447

18,01/1,500

17,13/1,427

17,16/1,429

17,64/1,469

17,43/1,451

19,50/1,624

17,42/1,450

18,72/1,560

17,46/1,454

17,12/1,426

17,87/1,488

17,21/1,433

17,06/1,421

16,22/1,351

18,46/1,537

17,23/1,435

17,20/1,433

17,66/1,471

19,02/1,584

17,83/1,485

17,12/1,426

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,98/0,047	16,87/0,309	17,96/1,487

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	26,99/0,070	IST	19,93/0,363	BRG	22,36/1,571
AAL	23,55/0,061	GBL	18,80/0,343	IST	20,17/1,680
OSL	23,15/0,060	MPF	18,35/0,382	HYV	19,50/1,624
GBL	21,56/0,056	UPP	18,33/0,334	OSL	19,28/1,606
FPK	21,22/0,055	EIL	18,03/0,328	GBL	19,28/1,605
KTV	21,21/0,055	HYV	17,88/0,326	UPP	19,02/1,584
HPT	20,61/0,054	OSL	17,74/0,323	BGP	18,63/1,552
HYV	20,12/0,052	BGP	17,63/0,321	EIL	18,62/1,551
UPP	20,06/0,052	PPZ	17,41/0,317	PPZ	18,46/1,537
MPF	19,50/0,051	KTV	17,38/0,317	MPF	18,35/1,529
EIL	19,03/0,050	HPT	17,29/0,315	FIL	18,01/1,500
FIL	17,76/0,046	FPK	17,22/0,314	ANL	17,90/1,491
BGP	17,57/0,046	OKP	17,20/0,313	FPK	17,88/1,489
VK6	17,45/0,045	FIL	17,03/0,310	VK6	17,83/1,485
FYT	17,42/0,045	ANL	16,84/0,307	ECB	17,83/1,485
PPZ	17,28/0,045	ECB	16,83/0,307	HPT	17,82/1,484
OKP	17,15/0,045	VK6	16,76/0,305	AAL	17,69/1,474
ANL	17,12/0,045	AAL	16,68/0,304	TZL	17,66/1,471
GTL	17,11/0,045	BRG	16,56/0,302	OKP	17,64/1,469
ECB	16,94/0,044	HLL	16,48/0,300	HLL	17,64/1,469
BRG	16,91/0,044	FI5	16,45/0,300	IGL	17,46/1,454
HSL	16,70/0,043	TZL	16,36/0,298	KTV	17,44/1,452
FI5	16,48/0,043	IJV	16,31/0,297	HSL	17,43/1,451
TI1	16,27/0,042	IGL	16,30/0,297	FI5	17,37/1,447
IJV	16,16/0,042	HSL	16,29/0,297	ALE	17,23/1,435
IGL	15,97/0,042	TI1	16,22/0,296	TI1	17,23/1,435
YLB	15,93/0,041	GTL	16,13/0,294	KLU	17,21/1,433
GAL	15,81/0,041	FYT	16,12/0,294	GTL	17,16/1,429
DLY	15,68/0,041	OYL	16,06/0,293	GAL	17,13/1,427
ALE	15,66/0,041	ALE	16,01/0,292	YLB	17,12/1,426
KLU	15,58/0,041	GAL	15,99/0,291	IJV	17,12/1,426
OYL	15,54/0,040	KLU	15,76/0,287	OYL	17,06/1,421
HLL	15,34/0,040	YLB	15,63/0,285	DLY	16,93/1,410
PJL	14,55/0,038	DLY	15,62/0,285	FYT	16,79/1,399
TZL	14,11/0,037	PJL	14,71/0,268	PJL	16,22/1,351

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

-

17,93/0,140

18,21/0,142

18,26/0,143

17,78/0,139

18,56/0,145

17,94/0,140

17,66/0,138

17,66/0,138

19,23/0,150

17,82/0,139

17,98/0,140

18,41/0,144

17,83/0,139

20,82/0,163

17,92/0,140

19,34/0,151

17,64/0,138

17,74/0,139

17,67/0,138

-

18,53/0,145

18,80/0,147

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

17,81/0,046

18,53/0,048

17,91/0,047

17,63/0,046

17,74/0,046

19,28/0,050

17,32/0,045

18,65/0,049

16,40/0,043

17,74/0,046

19,62/0,051

18,49/0,048

17,90/0,047

17,59/0,046

17,47/0,045

17,27/0,045

17,94/0,187

18,45/0,048

23,47/0,061

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

18,05/0,047

17,98/0,047

17,90/0,047

16,72/0,044

18,65/0,049

21,85/0,057

18,75/0,049

18,12/0,047

17,88/0,047

17,99/0,047

26,53/0,069

17,64/0,046

25,26/0,066

17,33/0,045

17,46/0,045

18,34/0,048

19,28/0,050

18,21/0,047

14,07/0,037

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

17,37/0,045

17,97/0,047

16,11/0,042

16,26/0,042

17,18/0,045

19,02/0,050

17,30/0,045

14,49/0,038

16,39/0,043

17,59/0,046

20,27/0,053

17,59/0,046

17,88/0,047

17,28/0,045

17,35/0,045

17,39/0,045

-

18,26/0,048

18,76/0,049

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

17,57/0,046

18,51/0,048

17,89/0,047

13,09/0,034

17,41/0,045

19,25/0,050

17,29/0,045

19,14/0,050

14,89/0,039

17,57/0,046

19,45/0,051

17,49/0,046

21,03/0,055

18,57/0,048

17,31/0,045

19,02/0,050

18,55/0,097

-

19,92/0,052

-

16,64/0,043

18,66/0,049

17,51/0,046

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

17,67/0,138

18,13/0,142

17,28/0,135

17,15/0,134

17,73/0,138

19,24/0,150

17,77/0,139

17,75/0,139

16,87/0,132

17,74/0,138

19,18/0,150

17,79/0,139

18,21/0,142

17,62/0,138

17,59/0,137

17,10/0,134

18,01/0,141

17,30/0,180

19,91/0,155

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

17,77/0,046

19,01/0,049

17,86/0,046

15,78/0,041

17,61/0,046

19,68/0,051

17,26/0,045

19,11/0,050

14,86/0,039

17,76/0,046

19,20/0,050

17,84/0,046

16,79/0,044

17,46/0,045

17,45/0,045

17,52/0,046

18,16/0,047

18,01/0,047

19,88/0,052

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

17,62/0,046

17,92/0,047

16,06/0,042

17,12/0,045

17,43/0,045

19,20/0,050

17,25/0,045

18,06/0,047

16,34/0,043

17,43/0,045

19,13/0,050

17,65/0,046

17,83/0,046

17,42/0,045

17,41/0,045

16,97/0,044

17,88/0,047

18,30/0,048

18,70/0,049

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

17,89/0,047

18,45/0,048

17,84/0,046

16,21/0,042

17,89/0,047

18,72/0,049

18,68/0,049

18,06/0,047

17,82/0,046

17,69/0,046

19,18/0,050

17,72/0,046

18,87/0,049

17,41/0,045

17,36/0,045

17,22/0,045

16,24/0,042

18,43/0,048

18,69/0,049

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

17,35/0,045

18,44/0,048

17,83/0,046

15,31/0,040

17,06/0,044

19,18/0,050

15,80/0,041

17,53/0,046

-8,91/-0,023

17,47/0,045

-

17,07/0,044

14,67/0,038

16,83/0,044

17,36/0,045

17,17/0,045

-

19,06/0,050

18,68/0,049

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

17,54/0,137

18,07/0,141

17,23/0,135

17,25/0,135

17,29/0,135

18,55/0,145

17,71/0,138

17,87/0,140

28,21/0,220

17,45/0,136

19,14/0,199

17,46/0,136

20,25/0,158

16,78/0,131

17,69/0,138

16,60/0,130

17,69/0,184

17,45/0,136

17,89/0,140

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

17,84/0,046

18,41/0,048

17,80/0,046

16,63/0,043

17,39/0,045

19,14/0,050

17,21/0,045

19,04/0,050

16,30/0,042

17,87/0,046

19,00/0,049

17,61/0,046

17,78/0,046

17,33/0,045

17,54/0,046

17,16/0,045

18,17/0,047

18,77/0,049

19,81/0,052

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

17,92/0,047

18,94/0,049

19,57/0,051

17,07/0,044

17,82/0,046

18,43/0,048

17,20/0,045

18,52/0,048

17,77/0,046

17,61/0,046

18,92/0,049

17,53/0,046

19,86/0,052

17,18/0,045

17,74/0,046

17,20/0,045

21,54/0,056

18,50/0,048

18,64/0,049

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

17,49/0,046

17,85/0,046

17,78/0,046

17,06/0,044

17,06/0,044

20,52/0,053

17,19/0,045

16,97/0,044

17,76/0,046

17,47/0,045

25,45/0,066

17,36/0,045

25,07/0,065

17,07/0,044

17,52/0,046

17,49/0,046

18,06/0,047

18,40/0,048

18,63/0,048

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

17,90/0,047

18,38/0,048

19,55/0,051

17,95/0,047

17,58/0,046

18,65/0,049

17,18/0,045

17,99/0,047

20,71/0,054

17,66/0,046

19,24/0,050

17,64/0,046

19,84/0,052

17,42/0,045

17,37/0,045

17,16/0,045

18,26/0,048

-

22,11/0,058

-

16,61/0,043

19,01/0,049

17,58/0,046

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

16,23/0,127

16,93/0,132

18,36/0,143

16,45/0,128

15,91/0,124

18,17/0,142

16,22/0,127

16,95/0,132

19,72/0,154

17,06/0,133

17,77/0,139

17,29/0,135

27,48/0,215

16,30/0,127

17,21/0,134

16,89/0,132

18,47/0,144

17,63/0,184

18,61/0,145

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

16,96/0,044

17,81/0,046

21,29/0,055

18,82/0,049

16,34/0,043

22,33/0,058

15,73/0,041

17,96/0,047

17,72/0,046

17,88/0,047

18,36/0,048

17,97/0,047

12,50/0,033

16,32/0,042

16,78/0,044

18,04/0,047

-

8,34/0,022

31,35/0,082

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,29/0,042

16,72/0,044

17,73/0,046

16,12/0,042

15,21/0,040

18,14/0,047

15,72/0,041

14,87/0,039

19,19/0,050

16,05/0,042

17,61/0,046

16,04/0,042

22,90/0,060

16,06/0,042

16,60/0,043

17,08/0,044

19,49/0,101

17,57/0,046

19,73/0,051

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

16,30/0,042

16,18/0,042

15,95/0,042

16,11/0,042

16,58/0,043

19,52/0,051

17,14/0,045

16,92/0,044

17,70/0,046

15,75/0,041

17,33/0,045

16,72/0,044

19,77/0,051

16,20/0,042

14,59/0,038

16,72/0,044

18,77/0,049

15,08/0,039

11,60/0,030

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

16,49/0,172

17,11/0,178

16,39/0,171

15,77/0,164

16,05/0,167

18,06/0,188

15,71/0,164

17,04/0,177

15,85/0,165

16,35/0,170

17,50/0,182

16,32/0,170

17,42/0,181

16,40/0,171

15,87/0,165

16,64/0,173

17,34/0,181

17,63/0,184

17,39/0,181

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

16,48/0,043

17,76/0,046

21,22/0,055

17,42/0,045

15,81/0,041

21,56/0,056

17,11/0,045

15,34/0,040

20,61/0,054

16,70/0,043

20,12/0,052

15,97/0,042

26,99/0,070

16,16/0,042

15,58/0,041

21,21/0,055

19,50/0,051

17,15/0,045

23,15/0,060

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

Haftalık

16,68/0,304

16,01/0,292

16,84/0,307

17,63/0,321

16,56/0,302

15,62/0,285

16,83/0,307

18,03/0,328

16,45/0,300

17,03/0,310

17,22/0,314

16,12/0,294

15,99/0,291

18,80/0,343

16,13/0,294

16,48/0,300

17,29/0,315

16,29/0,297

17,88/0,326

16,30/0,297

19,93/0,363

16,31/0,297

15,76/0,287

17,38/0,317

18,35/0,382

17,20/0,313

17,74/0,323

16,06/0,293

14,71/0,268

17,41/0,317

16,22/0,296

16,36/0,298

18,33/0,334

16,76/0,305

15,63/0,285

Aylık

17,69/1,474

17,23/1,435

17,90/1,491

18,63/1,552

22,36/1,571

16,93/1,410

17,83/1,485

18,62/1,551

17,37/1,447

18,01/1,500

17,88/1,489

16,79/1,399

17,13/1,427

19,28/1,605

17,16/1,429

17,64/1,469

17,82/1,484

17,43/1,451

19,50/1,624

17,46/1,454

20,17/1,680

17,12/1,426

17,21/1,433

17,44/1,452

18,35/1,529

17,64/1,469

19,28/1,606

17,06/1,421

16,22/1,351

18,46/1,537

17,23/1,435

17,66/1,471

19,02/1,584

17,83/1,485

17,12/1,426

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
64,91/0,169	13,89/0,256	18,84/1,583

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	517,76/1,348	OSD	23,63/0,430	NZH	21,43/1,785
OSD	33,10/0,086	NZH	21,28/0,388	TOT	20,60/1,716
NZH	24,83/0,065	TOT	19,75/0,360	OSD	20,50/1,707
AHU	19,92/0,052	AHU	18,70/0,341	KRC	20,11/1,675
YBS	17,90/0,047	TBV	16,95/0,309	AHU	19,57/1,630
AYR	17,44/0,045	FYO	16,88/0,307	TBV	18,10/1,508
TOT	17,25/0,045	YBS	16,66/0,304	FYO	17,85/1,487
FYO	16,97/0,044	ONN+	16,64/0,337	YBS	17,71/1,475
TBV	16,71/0,043	AYR	16,53/0,301	AYR	17,52/1,459
ONN+	16,48/0,048	DBZ	16,32/0,297	ONN+	16,95/1,569
DBZ	15,71/0,041	KRC	-30,48/-0,555	DBZ	16,88/1,406

20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	21,00/0,219	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
Haftalık	18,70/0,341	16,53/0,301	16,32/0,297	16,88/0,307	-30,48/-0,555	21,28/0,388	16,64/0,337	23,63/0,430	16,95/0,309	19,75/0,360	16,66/0,304
Aylık	19,57/1,630	17,52/1,459	16,88/1,406	17,85/1,487	20,11/1,675	21,43/1,785	16,95/1,569	20,50/1,707	18,10/1,508	20,60/1,716	17,71/1,475
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,33/0,058	18,78/0,342	18,00/1,499

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIT	57,02/0,148	FIT	39,57/0,721	TPF	23,63/1,968
GTF	39,37/0,102	GTF	27,71/0,505	NZH	21,43/1,785
TCB	31,94/0,083	TPF	24,06/0,438	IST	20,17/1,680
IST	26,99/0,070	NZH	21,28/0,388	OSL	19,28/1,606
NZH	24,83/0,065	IST	19,93/0,363	GBL	19,28/1,605
YHT	23,38/0,061	GBL	18,80/0,343	OKT	19,06/1,587
OSL	23,15/0,060	TCB	18,62/0,339	GTF	18,87/1,571
TNK	22,71/0,059	GA1	18,60/0,339	GA1	18,79/1,565
TPF	22,01/0,057	OKT	18,04/0,329	SKT	18,03/1,502
ECV	21,83/0,057	YHT	17,76/0,324	FPK	17,88/1,489
GBL	21,56/0,056	OSL	17,74/0,323	HPT	17,82/1,484
FPK	21,22/0,055	ECV	17,29/0,315	OKP	17,64/1,469
HPT	20,61/0,054	HPT	17,29/0,315	AVT	17,64/1,469
GA1	20,48/0,053	SKT	17,28/0,315	HKV	17,62/1,467
HKV	20,14/0,052	FPK	17,22/0,314	YHT	17,58/1,464
OKT	19,38/0,050	OKP	17,20/0,313	TZV	17,56/1,462
VKT	18,78/0,049	HKV	16,94/0,309	VKT	17,44/1,453
FYT	17,42/0,045	TNK	16,80/0,306	TCB	17,37/1,446
OKP	17,15/0,045	AVT	16,36/0,298	TNK	17,30/1,441
TZV	17,02/0,044	VKT	16,35/0,298	TIV	16,83/1,402
AVT	16,59/0,043	FYT	16,12/0,294	FYT	16,79/1,399
SKT	16,38/0,043	TZV	15,86/0,289	GYL	16,67/1,388
GYL	16,30/0,042	TIV	15,72/0,286	DBK	16,52/1,376
DBK	14,87/0,039	GYL	15,55/0,283	TGT	16,42/1,367
TIV	14,86/0,039	TGT	15,23/0,277	ECV	15,80/1,316
TGT	14,57/0,038	DBK	14,90/0,271	FIT	14,59/1,216

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
70,52/0,184	37,09/0,676	12,22/1,018

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AK2	175,89/0,458	AK2	79,29/1,445	APT	22,36/1,862
HTT	160,72/0,418	HTT	77,47/1,411	GYK	19,22/1,601
DZT	133,02/0,346	DZT	60,93/1,110	TI6	17,30/1,441
DBB	80,76/0,210	HST	35,10/0,639	ECT	16,49/1,373
HST	77,43/0,202	FI3	34,24/0,624	DBB	16,12/1,343
TBT	75,14/0,196	DBB	33,79/0,616	YOT	15,17/1,264
APT	44,85/0,117	TBT	31,39/0,572	HST	15,09/1,257
TZT	42,84/0,112	APT	30,12/0,549	TZT	14,79/1,232
FI3	42,50/0,111	TI6	25,77/0,469	FI3	13,06/1,087
TI6	38,59/0,100	TZT	21,94/0,400	DZT	4,72/0,393
ECT	19,40/0,050	GYK	17,74/0,323	TBT	3,39/0,282
GYK	16,96/0,044	YOT	17,33/0,316	HTT	2,27/0,189
YOT	8,64/0,022	ECT	17,10/0,312	AK2	-1,13/-0,094

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
39,61/0,106	11,75/0,210	22,77/1,942

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	164,51/0,476	MPK	24,46/0,509	KIS	78,71/7,284
GPF	72,25/0,188	IAT	20,97/0,382	YFV	28,84/2,402
YFV	50,53/0,132	GPF	20,32/0,370	GPF	21,34/1,777
IAT	50,25/0,131	DPK	18,53/0,338	MPK	20,09/1,673
MPK	40,70/0,106	MPF	18,35/0,382	EKF	19,28/1,606
AIS	39,29/0,102	RBT	18,23/0,332	AIS	19,00/1,583
KTN	27,21/0,071	EKF	18,10/0,330	MPF	18,35/1,529
RBT	27,05/0,070	KTN	17,98/0,328	DPK	18,25/1,520
DPK	26,12/0,068	ZPG	17,74/0,323	HPV	17,98/1,498
KTV	21,21/0,055	ZPK	17,53/0,319	IAT	17,95/1,495
ZPG	20,91/0,054	KTV	17,38/0,317	ZPK	17,87/1,488
OTF	20,08/0,052	OTF	17,35/0,316	RBT	17,69/1,473
MPF	19,50/0,051	HPV	17,07/0,311	ZPG	17,48/1,456
EKF	19,04/0,050	AIS	16,17/0,295	KTV	17,44/1,452
HPV	17,71/0,046	YFV	12,96/0,236	OTF	17,24/1,436
ZPK	17,35/0,045	KIS	-85,19/-1,725	KTN	16,72/1,393