Sayfa 757/882 İlkİlk ... 257657707747755756757758759767807857 ... SonSon
Arama sonucu : 7049 madde; 6,049 - 6,056 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 25-01-2022, 10:40 #6049
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -1006,33/-2,619
    -277,09/-5,048
    100,12/8,327

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ACK -102,97/-0,268 GOH -20,81/-0,379 GOH 185,58/15,457
    ICZ -349,44/-0,910 ACK -69,32/-1,263 OPH 160,46/13,364
    GOH -351,62/-0,915 MAC -125,68/-2,290 GSP 160,07/13,332
    YHZ -387,32/-1,008 YHZ -140,46/-2,559 OPI 156,40/13,026
    MAC -472,72/-1,230 GL1 -148,30/-2,702 ACC 155,53/12,954
    GL1 -549,23/-1,430 RBH -153,92/-2,804 HVS 153,29/12,767
    TLZ -615,29/-1,601 ICZ -156,26/-2,847 GHS 149,73/12,471
    RBH -621,35/-1,617 IIH -156,46/-2,851 TZD 141,55/11,789
    ELZ -650,30/-1,693 GSP -162,64/-2,963 TYH 138,50/11,535
    GSP -656,44/-1,709 ADP -177,73/-3,238 AHI 137,00/11,410
    IIH -668,82/-1,741 KPC -178,67/-3,255 MAC 136,97/11,408
    ICF -684,48/-1,782 TAU -186,69/-3,401 TI2 134,42/11,196
    KPC -693,38/-1,805 YZH -195,05/-3,554 DAH 134,16/11,174
    GAF -704,72/-1,834 ACC -205,26/-3,740 KPC 133,95/11,156
    EID -705,74/-1,837 ICF -219,27/-3,995 GAF 132,87/11,066
    UPH -719,27/-1,872 FYD -220,27/-4,013 NNF 132,32/11,021
    MPS -733,66/-1,910 AHI -225,13/-4,102 ICF 126,61/10,545
    YDI -777,26/-2,023 EID -229,09/-4,174 ST1 122,42/10,196
    AHI -795,71/-2,071 ELZ -230,84/-4,206 ELZ 121,77/10,142
    AYA -802,32/-2,088 GMR -235,02/-4,282 ZPE 121,19/10,093
    YAS -804,03/-2,093 TZD -240,78/-4,387 GL1 120,34/10,023
    GMR -807,10/-2,101 GAF -242,16/-4,412 YAS 116,81/9,729
    KYA -809,58/-2,107 NNF -245,84/-4,479 IIH 116,60/9,712
    NNF -815,75/-2,123 UPH -249,26/-4,541 FYD 115,60/9,628
    TYH -837,53/-2,180 OHB -253,12/-4,612 YHS 115,07/9,584
    TZD -849,00/-2,210 TYH -253,23/-4,614 AAV 112,90/9,403
    YHS -855,69/-2,227 YDI -253,79/-4,624 YDI 111,88/9,318
    FYD -856,50/-2,229 TLZ -254,07/-4,629 ACK 110,66/9,216
    OHB -858,74/-2,235 MPS -255,11/-4,648 AYA 105,00/8,745
    EC2 -865,72/-2,253 YHS -257,78/-4,697 UPH 103,41/8,613
    TKF -866,65/-2,256 KYA -259,74/-4,732 RBH 102,67/8,551
    GHS -867,82/-2,259 YAS -265,99/-4,846 GZR 100,47/8,368
    GZR -868,68/-2,261 AYA -271,36/-4,944 YHZ 99,95/8,325
    DAH -881,23/-2,294 GHS -290,42/-5,291 OHB 94,13/7,839
    ACC -884,94/-2,303 TLH -292,82/-5,335 KYA 93,99/7,828
    AK3 -940,12/-2,447 TI2 -293,01/-5,338 TLH 93,08/7,753
    TI2 -945,32/-2,460 DAH -295,32/-5,381 GMR 91,94/7,658
    FPH -967,20/-2,517 EC2 -295,49/-5,383 ICZ 89,76/7,476
    ZPE -967,44/-2,518 HVS -299,82/-5,462 TLZ 89,53/7,456
    TLH -978,76/-2,547 GZR -303,92/-5,537 FPH 80,37/6,694
    HVS -986,75/-2,568 TI3 -305,81/-5,572 TKF 78,21/6,514
    OPI -1010,83/-2,631 AK3 -305,88/-5,573 EC2 77,89/6,487
    OPH -1034,72/-2,693 TKF -312,43/-5,692 EID 77,45/6,451
    AAV -1100,04/-2,863 OPI -313,30/-5,708 HBU 70,81/5,897
    ADP -1396,36/-3,634 OPH -323,72/-5,898 GAE 67,41/5,614
    TAU -1410,46/-3,671 ZPE -324,18/-5,906 AKU 67,06/5,586
    YZH -1443,17/-3,756 FPH -335,31/-6,109 TIE 66,43/5,532
    TI3 -1467,04/-3,818 AAV -342,58/-6,241 DZE 65,71/5,473
    TTE -1513,67/-3,940 TTE -365,12/-6,652 YEF 63,49/5,288
    ALC -1817,74/-4,731 AKU -441,73/-8,048 AK3 53,29/4,438
    AKU -1887,55/-4,913 YEF -457,39/-8,333 MPS 51,33/3,607
    ST1 -1894,94/-4,932 ALC -465,07/-8,473 TI3 44,20/3,681
    DPT -1899,70/-4,944 DZE -471,47/-8,590 DPT 40,32/3,358
    YEF -1935,09/-5,037 GAE -471,93/-8,598 ALC 36,31/3,024
    DZE -1955,47/-5,090 TIE -477,19/-8,694 TTE 25,27/2,104
    GAE -1983,58/-5,163 DPT -479,93/-8,744 ADP 8,67/0,722
    TIE -1991,70/-5,184 HBU -493,84/-8,997 YZH 7,70/0,642
    HBU -2068,58/-5,384 ST1 -574,40/-10,465 TAU 6,36/0,530
  2. 25-01-2022, 11:16 #6050
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -204,92/-0,632
    -63,28/-1,209
    68,90/6,413

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OBP* 111,03/0,321 OBP* 68,34/1,383 AGC*** 156,02/14,439
    SUA** 87,12/0,252 TPC*** 59,35/1,081 YAK** 144,40/13,363
    HOA** 79,43/0,230 YSU* 50,76/1,028 TPC*** 141,11/11,752
    OPL* 50,29/0,145 SUA** 29,73/0,602 ZPC** 140,58/11,708
    TE3* 49,70/0,144 TE3* 17,93/0,363 HSA** 129,99/12,029
    FZJ** 45,54/0,119 HPO** 16,49/0,334 OFS** 128,02/10,662
    HPO** 26,49/0,077 KKH* 14,99/0,304 KRF** 127,32/11,783
    SUC* 25,35/0,073 FZJ** 14,27/0,260 OPB* 122,85/11,369
    KKH* 14,89/0,043 ICD* 13,18/0,267 AN1** 114,40/10,587
    ADE* 13,27/0,038 ADE* 12,16/0,246 GMA** 112,94/10,451
    ICD* 6,41/0,019 SUC* 7,81/0,158 TCD** 112,55/10,415
    YSU* -13,62/-0,039 TE4* 0,59/0,012 GJB** 109,68/9,135
    TPC*** -13,69/-0,036 TI4* -0,22/-0,004 YAC*** 107,47/8,951
    AGC*** -14,94/-0,043 IDY** -2,55/-0,052 TGA** 107,31/9,931
    PDD* -25,13/-0,065 PDD* -6,05/-0,110 FID* 102,60/9,495
    TE4* -30,65/-0,089 IJH** -8,48/-0,155 OPL* 101,66/9,408
    IDY** -36,51/-0,106 FNO** -9,70/-0,196 RPD** 98,85/9,148
    TI4* -39,43/-0,114 IJA** -11,76/-0,238 KTM** 98,40/8,195
    IJH** -63,62/-0,166 OPL* -13,30/-0,269 FFP** 97,72/8,139
    EIB* -64,28/-0,186 EIB* -15,84/-0,321 FFH** 96,82/8,064
    GZP** -67,71/-0,705 FFP** -19,80/-0,361 YSU* 95,25/8,815
    GZJ** -78,31/-0,815 AGC*** -22,96/-0,465 YPV*** 92,41/7,696
    IJA** -81,87/-0,237 RPD** -24,99/-0,506 AED** 91,57/8,474
    SUB* -96,80/-0,280 TGA** -28,38/-0,575 NJY* 86,36/7,992
    TJI*** -99,96/-0,260 TI7** -28,82/-0,583 ECA** 83,22/7,702
    RPD** -112,80/-0,326 YAK** -34,09/-0,690 FNO** 82,59/7,643
    YAC*** -115,93/-0,302 GMA** -38,61/-0,782 HPD** 78,02/7,220
    FNO** -117,43/-0,340 HSA** -45,96/-0,930 IJH** 77,37/6,444
    GAK** -123,78/-0,358 TJI*** -50,28/-0,916 IBB** 75,21/6,960
    TI7** -126,39/-0,366 NJY* -52,44/-1,062 IJA** 74,51/6,895
    EIC* -144,77/-0,419 EIC* -53,08/-1,074 NRC** 74,13/6,860
    TGA** -149,70/-0,433 SUB* -53,74/-1,088 TJI*** 68,40/5,697
    NJY* -151,75/-0,439 DBP* -54,53/-1,104 AAK* 67,12/6,212
    MJB*** -172,58/-0,898 OKD** -55,79/-1,129 EIC* 66,46/6,150
    FFP** -175,20/-0,456 ILZ*** -56,75/-1,034 OKD** 66,10/6,117
    GMA** -186,17/-0,538 IPB* -58,63/-1,187 ILZ*** 61,01/5,082
    FFH** -196,98/-0,513 FFH** -59,11/-1,077 EIB* 60,66/5,613
    HSA** -200,34/-0,579 GAK** -59,58/-1,206 GPG** 58,69/5,431
    TCD** -223,95/-2,591 OPB* -61,33/-1,241 ICC** 58,65/5,427
    DBP* -236,57/-0,684 IBB** -68,09/-1,378 ACD** 58,06/5,373
    OKD** -237,88/-0,688 OFS** -73,18/-1,333 DBP* 55,02/5,091
    OPB* -245,39/-0,710 ICC** -74,30/-1,504 HPO** 54,54/5,047
    EBD** -249,68/-0,722 GZP** -74,70/-1,361 TE4* 54,47/5,041
    KRF** -252,79/-0,731 KRF** -79,14/-1,602 GAK** 54,47/5,040
    ICC** -258,12/-0,746 ZBD* -82,09/-1,662 TI7** 53,58/4,959
    AAK* -261,17/-0,755 AAK* -82,76/-1,675 GZJ** 52,72/4,391
    ILZ*** -261,43/-0,680 GPG** -95,21/-1,927 ZDZ** 51,66/4,780
    IBB** -263,69/-0,763 AN1** -96,98/-1,963 SUA** 51,00/4,719
    OFS** -293,56/-0,764 EBD** -97,57/-1,975 IDY** 50,81/4,702
    ZBD* -318,54/-0,921 GZJ** -101,82/-1,855 SUC* 47,60/4,405
    AED** -323,28/-0,935 ECA** -103,89/-2,103 EBD** 37,63/3,482
    YAK** -332,27/-0,961 ZPC** -109,95/-2,003 PDD* 36,69/3,056
    AN1** -344,00/-0,995 YAC*** -112,02/-2,041 ZBD* 35,87/3,320
    HPD** -373,03/-1,079 AED** -113,67/-2,301 TE3* 35,42/3,278
    ECA** -386,73/-1,118 HPD** -114,67/-2,321 HOA** 33,69/3,118
    YPV*** -400,49/-1,042 KTM** -137,44/-2,504 GZP** 32,58/2,713
    GPG** -424,31/-1,227 IYB* -138,63/-2,806 TI4* 26,71/2,471
    KTM** -427,75/-1,113 ZDZ** -147,44/-2,985 OBP* 26,04/2,409
    ZPC** -458,35/-1,193 GJB** -156,00/-2,842 FZJ** 25,49/2,123
    FID* -477,88/-1,382 ACD** -170,61/-3,454 SUB* 22,92/2,121
    GJB** -490,59/-1,277 MJB*** -172,58/-0,898 ICD* 18,66/1,726
    ACD** -517,97/-1,498 YPV*** -175,82/-3,203 KKH* 14,19/1,313
    IPB* -531,74/-1,538 HOA** -183,77/-3,720 ADE* 11,72/1,085
    ZDZ** -584,57/-1,691 TCD** -186,04/-3,766 IPB* 9,98/0,924
    IYB* -618,83/-1,790 FID* -187,58/-3,797 IYB* -0,04/-0,004
    NRC** -1539,06/-4,451 NRC** -419,46/-8,491 MJB*** -172,58/-0,898
  3. 25-01-2022, 11:16 #6051
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -609,06/-1,747
    -290,65/-5,841
    88,78/8,121

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YAY 336,69/0,974 GBC 16,22/0,328 TGE 266,36/24,649
    YJK 166,30/0,481 TGE 7,17/0,145 YTD 191,13/17,687
    GTY 85,70/0,248 YAN -111,43/-2,030 GZL 174,83/16,179
    YTD -0,85/-0,002 IJB -120,44/-2,438 GBC 170,36/14,287
    YJH -43,66/-0,126 HOY -174,13/-3,525 HOY 163,37/15,118
    YAN -110,80/-0,288 YTD -181,32/-3,671 GBG 156,89/14,519
    GBV -132,41/-0,383 GZL -199,30/-4,035 GZY 145,03/13,422
    GUH -162,79/-0,471 GZG -204,20/-4,134 IJB 114,35/10,582
    GZH -234,52/-0,678 IKL -204,23/-4,134 TMG 106,37/9,843
    GZL -246,19/-0,712 GTY -235,10/-4,759 IPJ 102,87/9,519
    HOY -372,46/-1,077 GZZ -245,17/-4,963 GTY 101,71/9,412
    GZZ -375,96/-1,087 GBG -267,50/-5,415 IKL 100,41/9,292
    GZG -400,85/-1,159 YJK -290,22/-5,875 GZZ 95,82/8,868
    TGE -406,21/-1,175 GBV -300,61/-6,085 YAN 91,14/7,591
    GZY -534,94/-1,547 TMG -309,61/-6,268 GZG 90,26/8,353
    GBC -671,44/-1,942 GZY -324,23/-6,564 IJP 74,36/6,881
    IKL -697,38/-2,017 YJH -328,04/-6,641 IJZ 72,14/6,676
    GBG -887,10/-2,565 IJZ -332,95/-6,740 GBV 65,03/6,018
    TMG -953,82/-2,758 YAY -337,76/-6,837 ITP 56,81/5,257
    IPJ -976,76/-2,825 ITP -361,74/-7,323 YAY 47,59/4,404
    IJB -999,45/-2,890 GUH -366,44/-7,418 GZH 38,08/3,524
    ITP -1029,45/-2,977 IPJ -384,19/-7,777 OJT 36,00/2,998
    IJZ -1134,47/-3,281 IJP -394,21/-7,980 IJC 35,77/3,310
    IJC -1267,17/-3,665 GZH -446,37/-9,036 GUH 23,19/2,146
    OJT -1297,24/-3,376 OLD -465,04/-9,414 OLD 5,29/0,490
    IJP -1319,82/-3,817 OJT -478,95/-8,726 YJK -2,91/-0,269
    OLD -1393,31/-4,029 TFF -526,78/-10,664 TFF -13,30/-1,231
    TFF -1993,34/-5,765 IJC -571,50/-11,569 YJH -23,16/-2,144
  4. 25-01-2022, 11:17 #6052
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -224,94/-0,651
    -48,40/-0,980
    41,44/3,830

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPP 1384,16/4,003 GAN 1258,27/25,472 THV 523,13/48,412
    HMG+ 755,46/2,185 HMG+ 218,62/4,426 GAN 289,86/26,824
    TTV 485,19/1,403 IAR 214,67/4,346 HMK 251,82/23,303
    OFB 444,94/1,287 IMF+ 181,69/3,678 GZE+ 248,19/22,968
    FYF 439,93/1,272 IZS+ 125,03/2,531 IPP 197,95/18,319
    PYH 298,29/0,863 OSF 118,60/2,401 KOP 167,87/15,535
    TCI 258,09/0,746 ZVB 96,77/1,959 IJT+ 164,11/15,187
    GAN 255,54/0,739 TTV 93,85/1,900 IZS+ 156,22/14,457
    FYA 187,65/0,543 OFB 91,23/1,847 PPD 150,97/13,971
    AAS+ 98,58/0,285 FYF 85,89/1,739 YPK 134,66/12,462
    GTY+ 85,70/0,248 MPP 82,70/1,674 MAS 121,92/11,283
    OTK+ 80,74/0,234 GGZ 72,27/1,463 YZK+ 120,46/11,148
    PPF 72,48/0,210 PYH 71,82/1,454 FBV+ 119,29/11,039
    MLS 43,56/0,126 TMR 55,51/1,124 TNS 118,93/11,006
    DGH+ 23,55/0,068 AZJ 51,52/1,043 TCS 114,10/10,559
    RSF 19,12/0,055 SPN 51,48/1,042 YCL 106,39/9,845
    FSF+ 17,82/0,052 FYI 49,30/0,998 STZ 105,00/9,717
    KTR+ 17,74/0,051 FYA 44,02/0,891 TTL 104,01/9,625
    NJG+ 17,46/0,051 IDD 43,24/0,875 GTY+ 101,71/9,412
    GBN+ 16,49/0,048 OYT 37,07/0,750 PYL 101,11/9,357
    ONN+ 15,50/0,045 YCK 35,73/0,723 IAS 100,00/9,254
    PVK+ 15,44/0,045 TCI 32,54/0,659 HJA 97,95/9,064
    FBZ 15,29/0,044 IJT+ 30,12/0,610 NSK+ 95,10/8,801
    PSL 15,06/0,044 IIS 26,97/0,546 GZM+ 93,49/8,652
    FSK+ 14,82/0,043 AHV 26,55/0,538 GGZ 93,02/8,608
    TRR 14,33/0,041 DDF 24,49/0,496 KTS+ 89,50/8,282
    YCK 13,72/0,040 FSF+ 21,39/0,433 TMR 73,03/6,758
    FZP+ 13,66/0,040 IYR 20,90/0,423 YCK 72,80/6,737
    KSV+ 12,50/0,036 FZP+ 18,36/0,372 HMG+ 70,60/6,533
    IPG 12,20/0,035 KTR+ 18,32/0,371 YPF 69,46/6,428
    IZF+ 8,24/0,024 DGH+ 18,03/0,365 YKS 63,03/5,833
    OYT 5,60/0,016 NJG+ 17,93/0,363 IMF+ 60,94/5,639
    ICV+ 3,58/0,010 IPG 16,72/0,338 ZVB 60,71/5,619
    ACZ 0,00/0,000 GBN+ 16,11/0,326 DPI 59,44/5,501
    AHV 0,00/0,000 ONN+ 15,38/0,311 ODP+ 57,22/4,799
    AHZ 0,00/0,000 PSS 15,31/0,310 PYH 51,84/4,797
    AZJ 0,00/0,000 FBZ 15,31/0,310 TTV 50,40/4,664
    DDA 0,00/0,000 OTK+ 15,26/0,309 OYT 49,65/4,594
    DDC 0,00/0,000 PVK+ 15,14/0,307 OTK+ 47,97/4,439
    DDF 0,00/0,000 PPF 14,92/0,302 SPN 46,70/4,322
    DPI 0,00/0,000 TRR 14,81/0,300 FBN 46,10/4,267
    FYI 0,00/0,000 MLS 13,80/0,279 OYS 42,42/3,925
    GGZ 0,00/0,000 FSK+ 13,05/0,264 ODD+ 41,38/3,829
    HMT 0,00/0,000 ICV+ 12,85/0,260 IDD 36,99/3,423
    HYK 0,00/0,000 KSV+ 12,67/0,256 GEI 35,78/3,311
    HYP 0,00/0,000 GZE+ 7,96/0,161 FYI 34,43/3,186
    IAF 0,00/0,000 RSF 5,87/0,119 DDA 34,21/3,166
    IAR 0,00/0,000 DDC 3,52/0,071 FYF 31,34/2,900
    IBE 0,00/0,000 ESG+ 3,17/0,064 OFB 31,19/2,886
    IBR 0,00/0,000 AAS+ 1,15/0,023 TCI 30,74/2,845
    IDD 0,00/0,000 IBR 0,57/0,012 HPI 30,33/2,806
    IIP 0,00/0,000 DDA 0,00/0,000 GKS 30,02/2,778
    IIS 0,00/0,000 DPI 0,00/0,000 IBE 25,08/2,321
    IPF 0,00/0,000 IPF 0,00/0,000 IIS 24,82/2,297
    IYR 0,00/0,000 OPD 0,00/0,000 OPD 19,27/1,784
    OPD 0,00/0,000 OSH 0,00/0,000 FSF+ 19,13/1,771
    OSF 0,00/0,000 AHZ -0,20/-0,004 GBN+ 18,27/1,691
    OSH 0,00/0,000 ODD+ -0,26/-0,005 HDS 18,23/1,687
    PSS 0,00/0,000 IZF+ -1,28/-0,026 PPF 18,03/1,668
    SPN 0,00/0,000 KOP -2,52/-0,051 KTR+ 17,98/1,664
    TMR 0,00/0,000 IZB+ -3,02/-0,061 NJG+ 17,90/1,657
    USY 0,00/0,000 YPK -5,12/-0,104 IZF+ 17,76/1,643
    IMF+ 0,00/0,000 PSL -8,71/-0,176 FZP+ 17,72/1,639
    IZB+ 0,00/0,000 HMT -14,15/-0,286 DGH+ 17,27/1,598
    IZS+ 0,00/0,000 HYP -14,86/-0,301 FBZ 16,85/1,560
    TPP+ 0,00/0,000 YSF -15,62/-0,316 ICV+ 15,78/1,460
    ESG+ -43,17/-0,125 NSK+ -24,53/-0,497 PSS 15,71/1,454
    YPK -45,01/-0,130 IIP -32,68/-0,662 TRR 15,03/1,391
    KOP -86,99/-0,252 YPF -44,73/-0,906 IPF 14,93/1,382
    NSK+ -91,98/-0,266 HYK -46,59/-0,943 ONN+ 14,83/1,372
    HDS -123,30/-0,357 IBE -58,39/-1,182 PVK+ 14,60/1,351
    HPI -209,20/-0,605 HMK -64,61/-1,308 FSK+ 13,97/1,293
    YSF -310,79/-0,899 HDS -72,56/-1,469 DDF 13,36/1,237
    IPP -317,21/-0,917 USY -77,60/-1,571 RSF 13,19/1,221
    YPF -320,78/-0,928 GKS -95,69/-1,937 KSV+ 13,12/1,214
    GZE+ -376,91/-1,090 ACZ -96,90/-1,962 IPG 12,60/1,166
    IJT+ -384,05/-1,111 HPF -111,64/-2,260 MLS 12,26/1,135
    ODD+ -387,42/-1,120 THV -127,79/-2,587 AAS+ 11,88/1,099
    KTS+ -411,25/-1,189 FBV+ -131,37/-2,659 IAR 11,27/1,043
    HMK -425,76/-1,231 HPI -131,53/-2,663 ESG+ 11,23/1,040
    HPF -454,24/-1,314 KTS+ -132,61/-2,685 DDC 10,91/1,009
    ZVB -478,88/-1,385 TPP+ -132,90/-2,690 YSF 10,23/0,947
    FBV+ -547,93/-1,585 IPP -133,28/-2,698 MPP 7,95/0,736
    YKS -571,98/-1,654 YZK+ -137,04/-2,774 IZB+ 6,48/0,600
    PYL -629,74/-1,821 YKS -168,96/-3,420 IAF 4,16/0,385
    TCS -646,48/-1,870 TCS -181,69/-3,678 IYR 2,87/0,265
    TTL -654,76/-1,894 PYL -201,33/-4,076 PSL -0,88/-0,081
    GKS -669,84/-1,937 IAF -209,72/-4,245 IBR -1,67/-0,155
    MAS -694,60/-2,009 GJM -213,16/-4,315 FYA -2,38/-0,220
    YZK+ -698,86/-2,021 TLY -214,25/-4,337 HPF -5,02/-0,464
    HDH -721,34/-2,086 GZN+ -220,16/-4,457 AZJ -12,37/-1,145
    TLY -758,84/-2,195 GTY+ -235,10/-4,759 TLY -12,84/-1,188
    IAS -806,30/-2,332 GEI -243,00/-4,919 IIP -19,87/-1,838
    TNS -821,84/-2,377 TTL -245,87/-4,977 OSH -20,20/-1,869
    YCL -826,97/-2,392 IAS -250,56/-5,072 FJB+ -20,46/-1,893
    GJM -941,60/-2,723 MAS -255,58/-5,174 HYK -25,42/-2,352
    GZM+ -944,09/-2,730 TNS -263,51/-5,334 AHV -31,07/-2,875
    GZN+ -970,29/-2,806 GZM+ -300,72/-6,088 TPP+ -41,84/-3,872
    HJA -984,45/-2,847 HJA -305,61/-6,187 ACZ -41,92/-3,880
    ZJB -1071,58/-3,099 YCL -314,16/-6,360 GJM -51,38/-4,755
    GEI -1115,92/-3,227 ZJB -340,09/-6,885 GZN+ -54,17/-5,013
    ODP+ -1140,03/-3,297 PPD -346,06/-7,005 AHZ -66,64/-6,167
    PPD -1186,99/-3,433 ODP+ -358,03/-7,248 HDH -78,53/-7,267
    OYS -1303,36/-3,769 HDH -363,07/-7,350 OSF -102,63/-9,497
    FBN -1403,62/-4,059 FBN -382,95/-7,752 ZJB -108,13/-10,006
    THV -1440,48/-4,166 OYS -423,85/-8,580 HMT -175,91/-16,279
    STZ -1530,21/-4,425 STZ -473,94/-9,594 HYP -180,02/-16,660
    FJB+ -1906,55/-5,514 FJB+ -546,04/-11,054 USY -191,42/-17,714
  5. 25-01-2022, 11:17 #6053
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -129,05/-0,373
    -27,72/-0,561
    108,50/9,943

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HMG 755,46/2,185 HMG 218,62/4,426 ODS$ 254,59/23,560
    FJZ$ 243,93/0,705 IMF 181,69/3,678 GZE 248,19/22,968
    AAS 98,58/0,285 YVG$ 128,21/2,595 DZM$ 231,32/21,407
    ODS$ 92,24/0,267 IZS 125,03/2,531 MPN$ 228,90/21,182
    ANZ$ 92,11/0,266 DZM$ 114,83/2,325 OUD$ 222,13/20,556
    GTY 85,70/0,248 ODS$ 44,41/0,899 GAS$ 218,02/20,176
    OTK 80,74/0,234 MPN$ 39,73/0,804 PDF$ 217,29/20,109
    AHN$ 79,10/0,229 FJZ$ 32,13/0,650 YPL$ 214,12/19,815
    MPN$ 50,41/0,146 ACU$ 31,56/0,639 GAG$ 210,99/19,526
    DZM$ 49,47/0,143 IJT 30,12/0,610 KRT$ 208,90/19,332
    OUD$ 37,76/0,109 GPC$ 26,15/0,529 FJZ$ 208,12/19,260
    DGH 23,55/0,068 FSF 21,39/0,433 ANZ$ 207,57/19,209
    FSF 17,82/0,052 FZP 18,36/0,372 ICS$ 205,74/19,040
    KTR 17,74/0,051 KTR 18,32/0,371 AHN$ 205,58/19,024
    NJG 17,46/0,051 DGH 18,03/0,365 GPC$ 204,47/18,922
    GBN 16,49/0,048 NJG 17,93/0,363 EUZ$ 204,07/18,885
    ONN 15,50/0,045 OUD$ 17,41/0,352 NBZ$ 201,78/18,673
    PVK 15,44/0,045 GBN 16,11/0,326 IDF$ 201,18/18,617
    FSK 14,82/0,043 ONN 15,38/0,311 FFS$ 200,75/18,578
    FZP 13,66/0,040 ANZ$ 15,36/0,311 PAL$ 196,63/18,196
    KSV 12,50/0,036 OTK 15,26/0,309 PBK$ 192,66/17,829
    IZF 8,24/0,024 PVK 15,14/0,307 KTT$ 192,56/17,820
    ICV 3,58/0,010 GAS$ 13,45/0,272 MJL$ 191,75/17,745
    IMF 0,00/0,000 FSK 13,05/0,264 IJT 164,11/15,187
    IZB 0,00/0,000 ICV 12,85/0,260 IZS 156,22/14,457
    IZS 0,00/0,000 KSV 12,67/0,256 YZK 120,46/11,148
    TPP 0,00/0,000 GZE 7,96/0,161 FBV 119,29/11,039
    ACU$ 0,00/0,000 FPZ$ 3,62/0,073 GTY 101,71/9,412
    MJL$ 0,00/0,000 ESG 3,17/0,064 YVG$ 99,26/4,019
    GAS$ -2,45/-0,007 AAS 1,15/0,023 NSK 95,10/8,801
    PDF$ -5,04/-0,015 PDF$ 0,14/0,003 GZM 93,49/8,652
    PAL$ -10,06/-0,029 ODD -0,26/-0,005 KTS 89,50/8,282
    FPZ$ -21,61/-0,062 YPL$ -0,63/-0,013 KRS$ 87,17/8,067
    FFS$ -22,40/-0,065 IZF -1,28/-0,026 FPZ$ 74,29/6,875
    GAG$ -23,55/-0,068 GAG$ -2,52/-0,051 HMG 70,60/6,533
    NBZ$ -26,12/-0,076 AHN$ -2,81/-0,057 IMF 60,94/5,639
    YPL$ -28,24/-0,082 IZB -3,02/-0,061 ODP 57,22/4,799
    PBK$ -30,25/-0,087 KRT$ -4,62/-0,094 OTK 47,97/4,439
    ICS$ -32,28/-0,093 FFS$ -6,10/-0,124 ODD 41,38/3,829
    IDF$ -33,51/-0,097 KTT$ -7,23/-0,146 FSF 19,13/1,771
    GPC$ -34,07/-0,099 PAL$ -9,77/-0,198 GBN 18,27/1,691
    KRT$ -38,99/-0,113 ICS$ -10,34/-0,209 KTR 17,98/1,664
    ESG -43,17/-0,125 NBZ$ -16,44/-0,333 NJG 17,90/1,657
    KTT$ -48,76/-0,141 IDF$ -16,92/-0,343 IZF 17,76/1,643
    YVG$ -53,13/-0,154 PBK$ -18,00/-0,364 FZP 17,72/1,639
    EUZ$ -75,31/-0,218 NSK -24,53/-0,497 DGH 17,27/1,598
    NSK -91,98/-0,266 EUZ$ -40,48/-0,819 ICV 15,78/1,460
    GZE -376,91/-1,090 MJL$ -81,81/-1,656 ONN 14,83/1,372
    IJT -384,05/-1,111 FBV -131,37/-2,659 PVK 14,60/1,351
    ODD -387,42/-1,120 KTS -132,61/-2,685 FSK 13,97/1,293
    KTS -411,25/-1,189 TPP -132,90/-2,690 KSV 13,12/1,214
    FBV -547,93/-1,585 YZK -137,04/-2,774 AAS 11,88/1,099
    YZK -698,86/-2,021 GZN -220,16/-4,457 ESG 11,23/1,040
    KRS$ -938,91/-2,715 GTY -235,10/-4,759 IZB 6,48/0,600
    GZM -944,09/-2,730 GZM -300,72/-6,088 FJB -20,46/-1,893
    GZN -970,29/-2,806 ODP -358,03/-7,248 TPP -41,84/-3,872
    ODP -1140,03/-3,297 KRS$ -396,34/-8,023 GZN -54,17/-5,013
    FJB -1906,55/-5,514 FJB -546,04/-11,054 ACU$ -164,61/-15,233
  6. 26-01-2022, 11:39 #6054
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,39/0,040
    16,13/0,294
    15,58/1,212

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 19,69/0,051 PJL 19,64/0,358 HYV 19,54/1,525
    NRG 19,65/0,051 PPZ 19,36/0,353 NRG 19,17/1,497
    PPZ 18,64/0,049 NRG 19,14/0,349 FFD 19,03/1,486
    FIL 18,16/0,047 BGP 18,33/0,334 PPZ 17,87/1,396
    BGP 18,06/0,047 ANL 18,15/0,331 EIL 17,15/1,339
    GTL 17,93/0,047 UPP 17,77/0,324 PJL 16,93/1,322
    ANL 17,90/0,047 FIL 17,69/0,322 FIL 16,73/1,306
    YLB 17,52/0,046 HYV 17,63/0,321 BGP 16,68/1,302
    FI5 17,31/0,045 YLB 17,47/0,318 ANL 16,60/1,296
    AAL 17,22/0,045 GTL 17,39/0,317 IDL 15,93/1,161
    BRG 16,70/0,043 GAL 17,29/0,315 YLB 15,73/1,229
    GAL 16,59/0,043 EIL 16,76/0,305 ALE 15,68/1,224
    ICE 16,42/0,043 TI1 16,47/0,300 UPP 15,64/1,222
    PJL 16,22/0,042 BRG 16,41/0,299 HLL 15,54/1,213
    OYL 16,10/0,042 ICE 16,34/0,298 TI1 15,39/1,201
    ECB 16,08/0,042 ALE 16,30/0,297 FI5 15,21/1,188
    IGL 15,92/0,041 FI5 16,17/0,295 BRG 15,19/1,186
    TKM 15,89/0,041 HLL 16,13/0,294 TZL 15,11/1,180
    HLL 15,80/0,041 IDL 16,04/0,292 ECB 15,08/1,178
    UPP 15,02/0,039 AAL 15,95/0,291 VK6 15,00/1,171
    IDL 15,01/0,039 TKM 15,91/0,290 AAL 14,98/1,092
    ALE 14,76/0,038 OYL 15,68/0,286 ICE 14,95/1,167
    TI1 14,62/0,038 IGL 15,65/0,285 IGL 14,74/1,151
    IJV 14,60/0,038 VK6 15,60/0,284 OYL 14,62/1,141
    DLY 14,23/0,037 TZL 15,22/0,277 IJV 14,52/1,134
    TZL 13,62/0,035 ECB 14,71/0,268 GTL 14,36/1,121
    VK6 13,55/0,035 IJV 13,72/0,250 TKM 14,35/1,120
    KLU 13,39/0,035 HSL 13,58/0,247 DLY 14,09/1,100
    FFD 12,86/0,033 KLU 13,36/0,243 GAL 14,02/1,095
    EIL 11,99/0,031 FFD 13,35/0,243 HSL 13,95/1,089
    IOP 6,03/0,016 IOP 11,95/0,218 KLU 13,81/1,078
    HSL 5,11/0,013 DLY 11,06/0,202 IOP 11,06/0,863

    20211228 - 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 13,05/0,034 15,64/0,041 16,29/0,042 9,71/0,025 11,16/0,029 15,49/0,040 16,08/0,042 19,06/0,050 15,27/0,040 - 15,40/0,040 16,92/0,044 7,84/0,020 13,94/0,036 18,14/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 17,56/0,046 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039
    20211229 0,00/0,000 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 13,05/0,034 14,29/0,037 15,76/0,041 14,57/0,038 13,94/0,036 8,49/0,022 13,76/0,036 19,81/0,052 14,35/0,037 0,00/0,000 13,53/0,035 15,83/0,041 4,98/0,013 13,94/0,036 20,53/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 13,30/0,035 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038
    20211230 15,35/0,040 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 16,30/0,042 15,13/0,039 16,28/0,042 10,01/0,026 11,15/0,029 9,49/0,025 15,17/0,039 19,83/0,052 14,53/0,038 16,75/0,044 14,70/0,038 13,99/0,036 6,05/0,016 13,83/0,036 21,04/0,055 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 14,54/0,038 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037
    20211231 8,75/0,023 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 13,04/0,034 9,96/0,026 13,65/0,036 3,59/0,009 4,18/0,011 -4,99/-0,013 4,97/0,013 20,08/0,052 15,15/0,039 - 7,53/0,020 15,16/0,039 -27,07/-0,070 13,93/0,036 19,83/0,052 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 7,16/0,019 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039
    20220103 - 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 68,42/0,534 14,10/0,110 17,66/0,138 18,96/0,148 18,57/0,145 - 15,78/0,123 18,08/0,141 13,67/0,107 - 14,39/0,112 19,34/0,151 9,87/0,077 14,45/0,113 18,70/0,146 - 14,66/0,114 19,12/0,149 16,65/0,130 11,39/0,089 - 15,66/0,122 - 14,39/0,112
    20220104 - 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 12,96/0,034 14,35/0,037 16,24/0,042 14,54/0,038 13,91/0,036 22,09/0,230 14,60/0,038 22,03/0,057 14,54/0,038 15,47/0,201 14,08/0,037 13,99/0,036 15,86/0,041 13,91/0,036 20,46/0,053 - 16,49/0,043 18,18/0,047 14,46/0,038 16,05/0,042 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035
    20220105 13,21/0,172 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 12,96/0,034 13,70/0,036 16,76/0,044 -23,94/-0,062 -16,68/-0,043 12,95/0,034 13,56/0,035 19,15/0,050 11,95/0,031 - 15,56/0,040 13,88/0,036 15,88/0,041 14,00/0,036 20,04/0,052 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 15,25/0,040 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034
    20220106 14,69/0,038 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 12,95/0,034 9,07/0,024 13,61/0,035 10,76/0,028 9,74/0,025 13,44/0,035 13,45/0,035 19,34/0,050 10,40/0,027 - 13,50/0,035 12,28/0,032 11,93/0,031 13,97/0,036 18,73/0,049 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 14,28/0,037 13,74/0,036 -3,13/-0,008 12,68/0,033 -
    20220107 - 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 12,95/0,034 15,46/0,040 18,32/0,048 13,07/0,034 13,91/0,036 15,93/0,041 13,87/0,036 23,50/0,061 15,36/0,040 - 15,13/0,039 13,77/0,036 15,99/0,042 13,82/0,036 18,34/0,048 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 14,64/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070
    20220110 12,89/0,134 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 12,95/0,101 15,46/0,121 15,69/0,123 15,68/0,122 16,22/0,127 15,09/0,118 13,32/0,104 19,68/0,154 14,51/0,113 - 11,08/0,087 13,22/0,103 15,93/0,124 14,09/0,110 17,91/0,140 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 9,97/0,078 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112
    20220111 20,92/0,054 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 12,93/0,034 16,59/0,043 17,24/0,045 16,10/0,042 16,66/0,043 16,40/0,043 14,95/0,039 13,72/0,036 15,38/0,040 - 14,56/0,038 13,64/0,036 11,24/0,029 14,01/0,036 18,50/0,048 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,92/0,044 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039
    20220112 16,61/0,043 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 16,15/0,042 14,58/0,038 17,85/0,046 16,16/0,042 18,18/0,047 16,71/0,043 16,25/0,042 16,65/0,043 16,39/0,043 15,03/0,039 20,16/0,052 15,61/0,041 - 15,93/0,041 14,16/0,037 15,99/0,042 14,00/0,036 18,37/0,048 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,12/0,042 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044
    20220113 17,37/0,045 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 11,02/0,029 7,30/0,019 23,19/0,060 12,92/0,034 -0,06/-0,000 -2,61/-0,007 9,39/0,024 9,71/0,025 16,88/0,044 0,42/0,001 20,63/0,054 7,95/0,021 - 15,65/0,041 13,70/0,036 -21,07/-0,055 13,90/0,036 19,67/0,051 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 15,77/0,041 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026
    20220114 1,38/0,004 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 2,47/0,006 20,39/0,053 11,81/0,031 12,92/0,034 25,76/0,067 29,75/0,077 18,30/0,048 18,03/0,047 0,00/0,000 23,25/0,061 20,75/0,054 20,04/0,052 - 15,56/0,040 13,25/0,034 32,74/0,085 13,28/0,035 17,87/0,047 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 16,07/0,042 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055
    20220117 18,59/0,145 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 20,78/0,162 14,69/0,115 17,28/0,135 13,99/0,109 16,89/0,132 17,39/0,136 16,37/0,128 16,17/0,126 21,18/0,165 15,13/0,118 21,34/0,167 14,98/0,117 15,95/0,540 17,22/0,134 14,17/0,111 15,39/0,120 13,30/0,104 18,76/0,146 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 13,92/0,109 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133
    20220118 21,37/0,056 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 14,51/0,038 15,65/0,041 17,52/0,046 12,90/0,034 16,65/0,043 17,71/0,046 16,25/0,042 16,61/0,043 15,86/0,041 14,84/0,039 20,77/0,054 15,87/0,041 15,25/0,040 15,71/0,041 13,09/0,034 16,38/0,043 13,36/0,035 19,43/0,051 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 17,66/0,046 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045
    20220119 16,20/0,042 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,40/0,040 15,23/0,040 17,62/0,046 12,90/0,034 16,63/0,043 17,18/0,045 16,06/0,042 15,22/0,040 17,34/0,045 14,78/0,038 22,51/0,059 15,88/0,041 15,34/0,040 15,49/0,040 13,57/0,035 16,52/0,043 13,43/0,035 20,24/0,053 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 15,74/0,041 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045
    20220120 - 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 12,62/0,033 7,79/0,020 17,79/0,046 12,89/0,034 15,15/0,039 18,73/0,049 16,59/0,043 16,60/0,043 15,35/0,040 15,27/0,040 21,04/0,055 16,74/0,044 17,47/0,045 15,77/0,041 14,29/0,037 3,71/0,010 13,15/0,034 19,08/0,050 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,96/0,042 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045
    20220121 - 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,97/0,042 15,83/0,041 17,64/0,046 16,11/0,042 15,64/0,041 15,08/0,039 16,45/0,043 16,59/0,043 16,83/0,044 14,98/0,039 19,93/0,052 15,65/0,041 16,28/0,042 15,61/0,041 13,97/0,036 14,52/0,038 13,18/0,034 20,66/0,054 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,02/0,042 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044
    20220124 14,96/0,195 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 6,95/0,054 15,70/0,123 17,46/0,136 12,88/0,101 15,73/0,123 17,85/0,139 18,18/0,142 17,97/0,140 16,32/0,127 14,89/0,116 18,15/0,142 16,34/0,128 16,23/0,127 15,49/0,121 13,13/0,103 14,13/0,110 13,50/0,105 18,53/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,07/0,118 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136
    20220125 19,53/0,051 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 13,68/0,036 16,03/0,042 17,35/0,045 12,87/0,033 17,78/0,046 18,17/0,047 16,75/0,044 16,56/0,043 15,81/0,041 14,96/0,039 8,14/0,021 16,43/0,043 14,67/0,038 15,63/0,041 13,68/0,036 16,91/0,044 13,20/0,034 18,81/0,049 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 18,20/0,047 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046
    20220126 17,22/0,045 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 14,23/0,037 16,08/0,042 11,99/0,031 12,86/0,033 17,31/0,045 18,16/0,047 16,59/0,043 17,93/0,047 15,80/0,041 5,11/0,013 19,69/0,051 16,42/0,043 15,01/0,039 15,92/0,041 14,60/0,038 6,03/0,016 13,39/0,035 19,65/0,051 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 15,89/0,041 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046
    Haftalık 15,95/0,291 16,30/0,297 18,15/0,331 18,33/0,334 16,41/0,299 11,06/0,202 14,71/0,268 16,76/0,305 13,35/0,243 16,17/0,295 17,69/0,322 17,29/0,315 17,39/0,317 16,13/0,294 13,58/0,247 17,63/0,321 16,34/0,298 16,04/0,292 15,65/0,285 13,72/0,250 11,95/0,218 13,36/0,243 19,14/0,349 15,68/0,286 19,64/0,358 19,36/0,353 16,47/0,300 15,91/0,290 15,22/0,277 17,77/0,324 15,60/0,284 17,47/0,318
    Aylık 14,98/1,092 15,68/1,224 16,60/1,296 16,68/1,302 15,19/1,186 14,09/1,100 15,08/1,178 17,15/1,339 19,03/1,486 15,21/1,188 16,73/1,306 14,02/1,095 14,36/1,121 15,54/1,213 13,95/1,089 19,54/1,525 14,95/1,167 15,93/1,161 14,74/1,151 14,52/1,134 11,06/0,863 13,81/1,078 19,17/1,497 14,62/1,141 16,93/1,322 17,87/1,396 15,39/1,201 14,35/1,120 15,11/1,180 15,64/1,222 15,00/1,171 15,73/1,229
  7. 26-01-2022, 11:39 #6055
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,25/0,042
    16,77/0,306
    15,90/1,239

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    FPK 22,22/0,058 OSL 20,42/0,372 HYV 19,54/1,525
    FYT 20,82/0,054 FPK 20,33/0,370 OSL 19,39/1,514
    HYV 19,69/0,051 PJL 19,64/0,358 NRG 19,17/1,497
    NRG 19,65/0,051 HPT 19,37/0,353 PPZ 17,87/1,396
    PPZ 18,64/0,049 PPZ 19,36/0,353 FPK 17,31/1,352
    FIL 18,16/0,047 NRG 19,14/0,349 IST 17,22/1,344
    BGP 18,06/0,047 BGP 18,33/0,334 EIL 17,15/1,339
    IST 18,00/0,047 ANL 18,15/0,331 PJL 16,93/1,322
    GTL 17,93/0,047 UPP 17,77/0,324 MPF 16,91/1,232
    ANL 17,90/0,047 FIL 17,69/0,322 GBL 16,84/1,315
    YLB 17,52/0,046 HYV 17,63/0,321 FIL 16,73/1,306
    MPF 17,43/0,045 IST 17,62/0,321 BGP 16,68/1,302
    FI5 17,31/0,045 MPF 17,59/0,320 ANL 16,60/1,296
    OKP 16,88/0,044 YLB 17,47/0,318 OKP 16,16/1,262
    BRG 16,70/0,043 GTL 17,39/0,317 HPT 16,08/1,255
    OSL 16,70/0,043 GAL 17,29/0,315 YLB 15,73/1,229
    GAL 16,59/0,043 GBL 16,91/0,308 ALE 15,68/1,224
    GBL 16,29/0,042 EIL 16,76/0,305 UPP 15,64/1,222
    PJL 16,22/0,042 OKP 16,66/0,304 HLL 15,54/1,213
    OYL 16,10/0,042 TI1 16,47/0,300 TI1 15,39/1,201
    ECB 16,08/0,042 BRG 16,41/0,299 KTV 15,21/1,188
    IGL 15,92/0,041 ALE 16,30/0,297 FI5 15,21/1,188
    HLL 15,80/0,041 FI5 16,17/0,295 BRG 15,19/1,186
    KTV 15,70/0,041 HLL 16,13/0,294 TZL 15,11/1,180
    HPT 15,65/0,041 FYT 15,96/0,291 ECB 15,08/1,178
    UPP 15,02/0,039 OYL 15,68/0,286 VK6 15,00/1,171
    ALE 14,76/0,038 IGL 15,65/0,285 IGL 14,74/1,151
    TI1 14,62/0,038 VK6 15,60/0,284 OYL 14,62/1,141
    IJV 14,60/0,038 KTV 15,60/0,284 IJV 14,52/1,134
    DLY 14,23/0,037 TZL 15,22/0,277 GTL 14,36/1,121
    TZL 13,62/0,035 ECB 14,71/0,268 DLY 14,09/1,100
    VK6 13,55/0,035 IJV 13,72/0,250 GAL 14,02/1,095
    KLU 13,39/0,035 HSL 13,58/0,247 HSL 13,95/1,089
    EIL 11,99/0,031 KLU 13,36/0,243 KLU 13,81/1,078
    HSL 5,11/0,013 DLY 11,06/0,202 FYT 12,93/1,010

    20211228 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 15,64/0,041 16,29/0,042 13,85/0,036 12,26/0,032 9,71/0,025 20,34/0,053 11,16/0,029 15,49/0,040 11,52/0,030 16,08/0,042 19,06/0,050 15,40/0,040 0,00/0,000 16,92/0,044 13,94/0,036 14,82/0,039 - 18,14/0,047 - 18,07/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039
    20211229 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 14,29/0,037 15,76/0,041 8,65/0,023 4,38/0,011 14,57/0,038 16,26/0,042 13,94/0,036 8,49/0,022 11,51/0,030 13,76/0,036 19,81/0,052 13,53/0,035 17,22/0,045 15,83/0,041 13,94/0,036 15,75/0,041 0,00/0,000 20,53/0,053 19,02/0,099 20,32/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038
    20211230 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 15,13/0,039 16,28/0,042 19,03/0,050 3,06/0,008 10,01/0,026 15,58/0,041 11,15/0,029 9,49/0,025 15,83/0,041 15,17/0,039 19,83/0,052 14,70/0,038 17,21/0,045 13,99/0,036 13,83/0,036 12,59/0,033 14,95/0,039 21,04/0,055 16,56/0,043 19,18/0,050 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037
    20211231 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 9,96/0,026 13,65/0,036 13,84/0,036 -1,31/-0,003 3,59/0,009 16,48/0,043 4,18/0,011 -4,99/-0,013 15,82/0,041 4,97/0,013 20,08/0,052 7,53/0,020 27,32/0,071 15,16/0,039 13,93/0,036 14,87/0,039 - 19,83/0,052 17,06/0,044 28,19/0,073 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039
    20220103 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 14,10/0,110 17,66/0,138 13,83/0,108 16,63/0,130 18,96/0,148 18,12/0,142 18,57/0,145 - 12,94/0,101 15,78/0,123 18,08/0,141 14,39/0,112 18,54/0,145 19,34/0,151 14,45/0,113 14,13/0,110 - 18,70/0,146 - 12,40/0,097 - 14,66/0,114 19,12/0,149 16,65/0,130 - 15,66/0,122 - 14,39/0,112
    20220104 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 14,35/0,037 16,24/0,042 17,27/0,045 13,55/0,035 14,54/0,038 16,67/0,043 13,91/0,036 22,09/0,230 11,49/0,030 14,60/0,038 22,03/0,057 14,08/0,037 16,15/0,042 13,99/0,036 13,91/0,036 14,97/0,039 16,13/0,210 20,46/0,053 - 25,89/0,067 - 16,49/0,043 18,18/0,047 14,46/0,038 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035
    20220105 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 13,70/0,036 16,76/0,044 15,54/0,040 13,11/0,034 -23,94/-0,062 15,54/0,040 -16,68/-0,043 12,95/0,034 14,36/0,037 13,56/0,035 19,15/0,050 15,56/0,040 18,17/0,047 13,88/0,036 14,00/0,036 15,05/0,039 - 20,04/0,052 13,63/0,177 14,63/0,038 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034
    20220106 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 9,07/0,024 13,61/0,035 22,43/0,058 7,42/0,019 10,76/0,028 14,18/0,037 9,74/0,025 13,44/0,035 20,09/0,052 13,45/0,035 19,34/0,050 13,50/0,035 16,14/0,042 12,28/0,032 13,97/0,036 15,72/0,041 - 18,73/0,049 16,29/0,042 20,24/0,053 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 13,74/0,036 -3,13/-0,008 12,68/0,033 -
    20220107 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 15,46/0,040 18,32/0,048 18,97/0,049 9,17/0,024 13,07/0,034 15,53/0,040 13,91/0,036 15,93/0,041 14,35/0,037 13,87/0,036 23,50/0,061 15,13/0,039 17,14/0,045 13,77/0,036 13,82/0,036 15,10/0,039 - 18,34/0,048 16,48/0,043 19,11/0,050 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070
    20220110 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 15,46/0,121 15,69/0,123 14,94/0,117 14,55/0,114 15,68/0,122 16,79/0,131 16,22/0,127 15,09/0,118 14,34/0,112 13,32/0,104 19,68/0,154 11,08/0,087 19,15/0,150 13,22/0,103 14,09/0,110 15,04/0,117 - 17,91/0,140 15,34/0,120 14,98/0,117 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112
    20220111 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 16,59/0,043 17,24/0,045 12,05/0,031 14,39/0,037 16,10/0,042 15,95/0,042 16,66/0,043 16,40/0,043 5,73/0,015 14,95/0,039 13,72/0,036 14,56/0,038 9,06/0,024 13,64/0,036 14,01/0,036 15,23/0,040 - 18,50/0,048 18,17/0,047 22,44/0,058 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039
    20220112 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 16,15/0,042 14,58/0,038 17,85/0,046 18,18/0,047 16,71/0,043 15,49/0,040 15,69/0,041 16,25/0,042 16,84/0,044 16,65/0,043 16,39/0,043 15,75/0,041 15,03/0,039 20,16/0,052 15,93/0,041 17,10/0,045 14,16/0,037 14,00/0,036 15,49/0,040 - 18,37/0,048 16,62/0,043 26,92/0,070 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044
    20220113 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 11,02/0,029 7,30/0,019 23,19/0,060 -0,06/-0,000 -2,61/-0,007 13,76/0,036 -12,20/-0,032 9,39/0,024 17,51/0,046 9,71/0,025 16,88/0,044 18,61/0,048 0,42/0,001 20,63/0,054 15,65/0,041 16,09/0,042 13,70/0,036 13,90/0,036 15,45/0,040 - 19,67/0,051 16,36/0,043 23,54/0,061 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026
    20220114 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 2,47/0,006 20,39/0,053 11,81/0,031 25,76/0,067 29,75/0,077 27,52/0,072 18,31/0,048 18,30/0,048 14,58/0,038 18,03/0,047 0,00/0,000 12,88/0,034 23,25/0,061 20,75/0,054 15,56/0,040 17,09/0,044 13,25/0,034 13,28/0,035 15,57/0,041 - 17,87/0,047 16,10/0,042 19,04/0,050 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055
    20220117 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 20,78/0,162 14,69/0,115 17,28/0,135 16,89/0,132 17,39/0,136 17,76/0,139 17,72/0,138 16,37/0,128 16,74/0,131 16,17/0,126 21,18/0,165 19,55/0,153 15,13/0,118 21,34/0,167 17,22/0,134 17,75/0,139 14,17/0,111 13,30/0,104 15,13/0,118 16,84/0,570 18,76/0,146 15,88/0,124 22,39/0,175 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133
    20220118 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 14,51/0,038 15,65/0,041 17,52/0,046 16,65/0,043 17,71/0,046 17,16/0,045 14,36/0,037 16,25/0,042 16,80/0,044 16,61/0,043 15,86/0,041 15,71/0,041 14,84/0,039 20,77/0,054 15,71/0,041 18,06/0,047 13,09/0,034 13,36/0,035 15,60/0,041 16,69/0,043 19,43/0,051 15,93/0,041 19,00/0,049 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045
    20220119 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,40/0,040 15,23/0,040 17,62/0,046 16,63/0,043 17,18/0,045 18,87/0,049 15,66/0,041 16,06/0,042 16,79/0,044 15,22/0,040 17,34/0,045 19,99/0,052 14,78/0,038 22,51/0,059 15,49/0,040 17,05/0,044 13,57/0,035 13,43/0,035 15,60/0,041 17,06/0,044 20,24/0,053 16,18/0,042 8,94/0,023 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045
    20220120 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 12,62/0,033 7,79/0,020 17,79/0,046 15,15/0,039 18,73/0,049 24,00/0,062 6,09/0,016 16,59/0,043 17,01/0,044 16,60/0,043 15,35/0,040 24,26/0,063 15,27/0,040 21,04/0,055 15,77/0,041 18,04/0,047 14,29/0,037 13,15/0,034 15,72/0,041 17,76/0,046 19,08/0,050 16,95/0,044 29,03/0,076 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045
    20220121 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,97/0,042 15,83/0,041 17,64/0,046 15,64/0,041 15,08/0,039 13,71/0,036 15,65/0,041 16,45/0,043 17,00/0,044 16,59/0,043 16,83/0,044 15,69/0,041 14,98/0,039 19,93/0,052 15,61/0,041 17,03/0,044 13,97/0,036 13,18/0,034 15,52/0,040 16,93/0,044 20,66/0,054 16,58/0,043 20,09/0,052 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044
    20220124 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 6,95/0,054 15,70/0,123 17,46/0,136 15,73/0,123 17,85/0,139 23,98/0,187 18,39/0,144 18,18/0,142 16,84/0,132 17,97/0,140 16,32/0,127 21,86/0,171 14,89/0,116 18,15/0,142 15,49/0,121 17,69/0,138 13,13/0,103 13,50/0,105 15,55/0,121 17,91/0,140 18,53/0,145 16,31/0,127 18,59/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136
    20220125 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 13,68/0,036 16,03/0,042 17,35/0,045 17,78/0,046 18,17/0,047 10,26/0,027 13,88/0,036 16,75/0,044 17,41/0,045 16,56/0,043 15,81/0,041 14,23/0,037 14,96/0,039 8,14/0,021 15,63/0,041 17,00/0,044 13,68/0,036 13,20/0,034 15,50/0,040 17,14/0,045 18,81/0,049 17,14/0,045 21,16/0,055 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046
    20220126 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 14,23/0,037 16,08/0,042 11,99/0,031 17,31/0,045 18,16/0,047 22,22/0,058 20,82/0,054 16,59/0,043 16,29/0,042 17,93/0,047 15,80/0,041 15,65/0,041 5,11/0,013 19,69/0,051 15,92/0,041 18,00/0,047 14,60/0,038 13,39/0,035 15,70/0,041 17,43/0,045 19,65/0,051 16,88/0,044 16,70/0,043 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046
    Haftalık 16,30/0,297 18,15/0,331 18,33/0,334 16,41/0,299 11,06/0,202 14,71/0,268 16,76/0,305 16,17/0,295 17,69/0,322 20,33/0,370 15,96/0,291 17,29/0,315 16,91/0,308 17,39/0,317 16,13/0,294 19,37/0,353 13,58/0,247 17,63/0,321 15,65/0,285 17,62/0,321 13,72/0,250 13,36/0,243 15,60/0,284 17,59/0,320 19,14/0,349 16,66/0,304 20,42/0,372 15,68/0,286 19,64/0,358 19,36/0,353 16,47/0,300 15,22/0,277 17,77/0,324 15,60/0,284 17,47/0,318
    Aylık 15,68/1,224 16,60/1,296 16,68/1,302 15,19/1,186 14,09/1,100 15,08/1,178 17,15/1,339 15,21/1,188 16,73/1,306 17,31/1,352 12,93/1,010 14,02/1,095 16,84/1,315 14,36/1,121 15,54/1,213 16,08/1,255 13,95/1,089 19,54/1,525 14,74/1,151 17,22/1,344 14,52/1,134 13,81/1,078 15,21/1,188 16,91/1,232 19,17/1,497 16,16/1,262 19,39/1,514 14,62/1,141 16,93/1,322 17,87/1,396 15,39/1,201 15,11/1,180 15,64/1,222 15,00/1,171 15,73/1,229
  8. 26-01-2022, 11:39 #6056
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    25,52/0,067
    21,05/0,391
    18,49/1,455

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 150,27/0,391 KRC 60,11/1,095 OSD 33,61/2,625
    NZH 20,62/0,054 OSD 26,53/0,483 KRC 33,51/2,617
    AHU 18,23/0,047 NZH 19,60/0,357 NZH 20,37/1,590
    DBZ 16,45/0,043 TBV 18,36/0,335 YBS 20,20/1,577
    TOT 16,05/0,042 AHU 17,77/0,370 AHU 16,57/1,294
    ONN 15,23/0,044 TOT 15,98/0,291 ONN 14,85/1,288
    FYO 14,59/0,038 YBS 15,80/0,288 FYO 14,41/1,125
    YBS 13,48/0,035 ONN 15,45/0,313 TOT 13,73/1,072
    TBV 10,02/0,026 FYO 14,62/0,266 DBZ 13,51/1,055
    AYR 6,49/0,017 AYR 13,75/0,251 AYR 13,07/1,020
    OSD -0,75/-0,002 DBZ 13,59/0,248 TBV 9,54/0,745

    20211228 2,60/0,007 18,35/0,048 15,34/0,040 15,20/0,040 -522,00/-1,359 18,78/0,049 14,45/0,042 27,41/0,071 15,36/0,040 16,11/0,042 16,18/0,042
    20211229 17,19/0,045 14,41/0,038 15,33/0,040 14,59/0,038 -70,90/-0,185 20,73/0,054 14,63/0,042 48,54/0,126 3,07/0,008 0,79/0,002 9,95/0,026
    20211230 32,05/0,083 13,10/0,034 14,05/0,037 15,04/0,039 -237,18/-0,617 19,51/0,051 14,57/0,042 20,12/0,052 12,72/0,033 0,45/0,001 12,44/0,032
    20211231 17,24/0,045 22,26/0,058 19,15/0,050 21,56/0,056 454,34/1,183 22,86/0,060 14,59/0,042 158,77/0,413 10,09/0,026 24,97/0,065 22,38/0,058
    20220103 14,62/0,114 8,72/0,068 8,93/0,070 6,42/0,050 -77,36/-0,604 21,62/0,169 - 4,91/0,038 8,77/0,068 6,69/0,052 11,18/0,087
    20220104 15,49/0,040 -1,31/-0,003 17,85/0,046 15,62/0,041 906,06/2,358 21,31/0,055 14,22/0,164 55,30/0,144 12,27/0,032 18,24/0,047 14,90/0,039
    20220105 12,04/0,031 9,16/0,024 8,92/0,023 14,40/0,037 -468,63/-1,220 22,08/0,057 14,74/0,043 35,55/0,093 10,51/0,027 16,31/0,042 13,65/0,036
    20220106 6,84/0,018 22,23/0,058 3,82/0,010 12,28/0,032 -13,81/-0,036 21,52/0,056 14,76/0,043 9,07/0,024 4,82/0,013 14,28/0,037 -
    20220107 14,89/0,039 0,00/0,000 15,29/0,040 14,70/0,038 74,07/0,193 20,53/0,053 14,75/0,043 13,63/0,035 0,88/0,002 4,05/0,011 50,86/0,265
    20220110 16,23/0,127 14,37/0,112 14,43/0,113 15,85/0,124 48,87/0,382 19,25/0,150 14,65/0,127 9,54/0,074 10,80/0,084 15,96/0,125 30,52/0,238
    20220111 18,45/0,048 14,36/0,037 15,27/0,040 16,34/0,043 32,46/0,084 21,17/0,055 15,04/0,044 31,30/0,081 6,56/0,017 15,76/0,041 22,22/0,058
    20220112 16,05/0,042 15,66/0,041 15,26/0,040 16,63/0,043 9,98/0,026 21,22/0,055 14,70/0,043 45,98/0,120 -42,43/-0,110 15,82/0,041 17,27/0,045
    20220113 18,09/0,047 14,35/0,037 15,25/0,040 -0,45/-0,001 389,05/1,013 19,46/0,051 13,38/0,039 61,99/0,161 12,70/0,033 15,81/0,041 16,03/0,042
    20220114 17,12/0,045 14,34/0,037 11,44/0,030 25,69/0,067 107,40/0,280 20,36/0,053 14,74/0,043 66,52/0,173 7,88/0,021 15,76/0,041 17,25/0,045
    20220117 17,97/0,140 12,60/0,098 13,97/0,109 15,86/0,124 11,49/0,090 19,05/0,149 14,63/0,127 30,36/0,237 3,50/0,027 13,34/0,104 23,41/0,183
    20220118 17,78/0,046 14,32/0,037 15,23/0,040 15,84/0,041 157,43/0,410 19,32/0,050 14,95/0,043 40,95/0,107 16,63/0,043 15,85/0,041 15,99/0,042
    20220119 - 15,62/0,041 13,95/0,036 15,98/0,042 -169,03/-0,440 20,89/0,054 14,71/0,043 61,31/0,160 16,62/0,043 15,92/0,041 15,98/0,042
    20220120 - 16,91/0,044 15,22/0,040 7,99/0,021 249,75/0,650 19,55/0,051 17,24/0,050 -31,33/-0,082 18,36/0,048 15,89/0,041 14,74/0,038
    20220121 17,65/0,138 14,31/0,037 13,94/0,036 14,16/0,037 63,56/0,165 20,19/0,053 14,80/0,043 55,85/0,145 35,40/0,092 15,88/0,041 17,19/0,045
    20220124 17,46/0,136 14,30/0,112 10,98/0,086 16,22/0,127 5,69/0,044 19,05/0,149 15,09/0,131 29,74/0,232 16,01/0,125 16,00/0,125 15,96/0,125
    20220125 18,46/0,048 15,58/0,041 16,46/0,043 16,85/0,044 -60,99/-0,159 19,51/0,051 15,50/0,045 72,50/0,189 16,57/0,043 15,92/0,041 17,17/0,045
    20220126 18,23/0,047 6,49/0,017 16,45/0,043 14,59/0,038 150,27/0,391 20,62/0,054 15,23/0,044 -0,75/-0,002 10,02/0,026 16,05/0,042 13,48/0,035
    Haftalık 17,77/0,370 13,75/0,251 13,59/0,248 14,62/0,266 60,11/1,095 19,60/0,357 15,45/0,313 26,53/0,483 18,36/0,335 15,98/0,291 15,80/0,288
    Aylık 16,57/1,294 13,07/1,020 13,51/1,055 14,41/1,125 33,51/2,617 20,37/1,590 14,85/1,288 33,61/2,625 9,54/0,745 13,73/1,072 20,20/1,577
Sayfa 757/882 İlkİlk ... 257657707747755756757758759767807857 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM