Sayfa 807/882 İlkİlk ... 307707757797805806807808809817857 ... SonSon
Arama sonucu : 7049 madde; 6,449 - 6,456 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 14-03-2022, 12:17 #6449
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,66/0,130
    16,92/0,308
    17,08/1,423

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 20,55/0,160 HYV 20,36/0,371 NRG 20,46/1,704
    PPN 19,64/0,153 NRG 20,29/0,370 ZBJ 20,31/1,691
    NRG 19,50/0,152 PPN 19,81/0,361 PPN 20,00/1,665
    EIL 19,43/0,152 EIL 19,67/0,358 HYV 19,62/1,634
    ZBJ 19,36/0,151 ZBJ 19,40/0,353 UPP 18,61/1,550
    BGP 17,74/0,139 UPP 18,45/0,336 PJL 18,58/1,548
    PPZ 17,67/0,138 BGP 17,91/0,326 PPZ 18,33/1,527
    PJL 17,53/0,137 PPZ 17,70/0,323 BGP 18,32/1,526
    ANL 17,40/0,136 ANL 17,50/0,319 EIL 18,29/1,523
    TZL 17,35/0,136 PJL 17,28/0,315 ANL 17,82/1,484
    ECB 17,32/0,135 VK6 17,27/0,315 VK6 17,78/1,481
    BRG 17,22/0,134 HLL 17,24/0,314 TZL 17,71/1,475
    IDL 17,01/0,133 TZL 17,19/0,313 FIL 17,61/1,467
    FIL 16,95/0,132 BRG 17,10/0,312 HLL 17,56/1,463
    VK6 16,92/0,132 FIL 17,10/0,312 IDL 17,22/1,434
    UPP 16,81/0,131 ECB 17,09/0,311 DLY 17,17/1,430
    HLL 16,61/0,130 IDL 17,03/0,310 BRG 17,06/1,421
    ICE 16,47/0,129 IOP 16,49/0,300 FI5 16,79/1,398
    YLB 16,39/0,128 DLY 16,40/0,299 ECB 16,76/1,396
    GTL 16,25/0,127 ICE 16,32/0,297 ALE 16,57/1,380
    IOP 16,08/0,126 ALE 16,29/0,297 ICE 16,54/1,377
    GAL 15,91/0,124 GTL 16,28/0,297 IOP 16,43/1,368
    FI5 15,91/0,124 GAL 16,27/0,296 YLB 16,39/1,365
    DLY 15,84/0,124 YLB 16,22/0,295 TI1 16,23/1,351
    TI1 15,72/0,123 FI5 16,21/0,295 OYL 15,97/1,330
    ALE 15,51/0,121 TI1 15,92/0,290 IJV 15,95/1,328
    OYL 15,46/0,121 OYL 15,83/0,288 GTL 15,84/1,320
    IGL 14,98/0,117 IJV 15,64/0,285 GAL 15,78/1,315
    KLU 14,71/0,115 IGL 15,01/0,273 IGL 15,09/1,257
    HSL 14,52/0,113 KLU 14,81/0,270 TKM 14,74/1,228
    TKM 14,35/0,112 TKM 14,62/0,266 HSL 14,43/1,202
    IJV 14,08/0,110 HSL 14,62/0,266 KLU 14,42/1,201
    FFD 12,66/0,099 FFD 13,14/0,239 FFD 13,29/1,107

    20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,37/0,043 16,73/0,044 19,09/0,050 12,79/0,033 16,86/0,044 17,00/0,044 16,90/0,044 16,44/0,043 17,65/0,046 14,61/0,038 18,44/0,048 16,52/0,043 15,17/0,039 15,30/0,040 14,67/0,038 16,13/0,042 13,29/0,035 19,23/0,050 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 15,27/0,040 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054
    20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 15,87/0,124 16,89/0,132 15,10/0,118 12,79/0,100 16,92/0,132 18,02/0,141 15,75/0,123 15,98/0,125 17,32/0,135 14,18/0,111 18,83/0,147 16,15/0,126 17,86/0,139 15,37/0,120 12,13/0,095 16,07/0,125 13,48/0,105 20,13/0,157 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 14,72/0,115 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161
    20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 15,55/0,040 16,35/0,043 17,86/0,046 12,78/0,033 16,87/0,044 18,00/0,047 15,97/0,042 16,42/0,043 18,11/0,047 14,52/0,038 18,92/0,049 17,18/0,045 15,61/0,041 15,33/0,040 17,82/0,046 16,08/0,042 11,99/0,031 19,23/0,050 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 16,89/0,044 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054
    20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 46,33/0,121 16,20/0,042 17,39/0,045 12,77/0,033 16,59/0,043 18,50/0,048 17,06/0,044 16,41/0,043 18,10/0,047 14,27/0,037 18,72/0,049 16,38/0,043 19,10/0,050 15,26/0,040 17,54/0,046 15,41/0,040 13,36/0,035 21,81/0,057 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 15,12/0,039 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064
    20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 13,64/0,035 16,10/0,042 20,56/0,054 15,96/0,042 20,03/0,052 16,95/0,044 15,01/0,039 13,67/0,036 23,47/0,061 12,83/0,033 20,88/0,054 16,45/0,043 16,23/0,042 11,96/0,031 16,17/0,042 14,06/0,037 13,36/0,035 20,85/0,054 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 13,14/0,034 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064
    20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 16,62/0,043 14,22/0,037 17,34/0,045 9,57/0,025 16,01/0,042 21,57/0,056 16,75/0,044 17,76/0,046 17,10/0,045 14,89/0,039 19,62/0,051 16,14/0,042 - 14,73/0,038 15,58/0,041 16,33/0,042 13,52/0,035 20,04/0,052 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 15,85/0,041 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052
    20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 17,14/0,134 16,13/0,126 17,34/0,135 13,82/0,108 16,54/0,129 17,28/0,135 16,35/0,128 16,39/0,128 17,26/0,135 14,57/0,114 18,39/0,144 16,52/0,129 16,66/0,173 15,33/0,120 16,26/0,127 16,51/0,129 14,29/0,112 19,84/0,155 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 14,22/0,111 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155
    20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051
    20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051
    20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051
    20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051
    20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156
    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 - 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,20/0,042 16,53/0,043 18,16/0,047 12,71/0,033 16,60/0,043 17,36/0,045 18,37/0,048 19,04/0,050 17,01/0,044 14,88/0,039 17,67/0,046 16,40/0,043 - 14,65/0,038 18,21/0,047 16,18/0,042 14,86/0,039 21,29/0,055 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 14,60/0,038 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 12,83/0,033 17,20/0,045 18,57/0,048 15,88/0,041 17,24/0,045 17,36/0,045 18,33/0,048 17,67/0,046 15,55/0,040 14,87/0,039 19,78/0,051 16,83/0,044 17,14/0,134 14,87/0,039 15,97/0,042 16,26/0,042 14,86/0,039 20,41/0,053 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 14,68/0,038 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052
    20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 17,03/0,044 16,81/0,044 18,21/0,047 12,70/0,033 16,50/0,043 17,86/0,046 21,47/0,056 23,10/0,060 17,00/0,044 14,74/0,038 19,87/0,052 16,28/0,042 17,21/0,045 15,01/0,039 17,22/0,045 16,35/0,043 14,08/0,037 19,74/0,051 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 14,52/0,038 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059
    20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,01/0,125 16,39/0,128 18,18/0,142 13,75/0,107 16,13/0,126 16,66/0,130 14,58/0,114 14,48/0,113 16,83/0,131 14,46/0,113 19,74/0,154 16,19/0,126 17,77/0,139 14,64/0,114 16,97/0,133 16,18/0,126 14,82/0,116 19,87/0,155 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 14,03/0,110 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151
    20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 17,27/0,045 16,52/0,043 22,94/0,060 12,68/0,033 16,44/0,043 17,32/0,045 14,26/0,037 16,28/0,042 17,45/0,045 14,78/0,038 18,88/0,049 16,18/0,042 17,03/0,044 14,84/0,039 17,02/0,044 16,35/0,043 14,86/0,039 19,81/0,052 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 16,51/0,043 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050
    20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,12/0,045 17,50/0,046 18,20/0,047 12,68/0,033 16,52/0,043 17,82/0,046 17,65/0,046 16,27/0,042 17,93/0,047 14,69/0,038 20,83/0,054 16,42/0,043 17,02/0,044 14,82/0,039 18,26/0,048 18,03/0,047 14,86/0,039 19,62/0,051 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 14,65/0,038 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051
    20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,81/0,044 16,68/0,043 18,26/0,048 15,84/0,041 16,50/0,043 17,81/0,046 17,14/0,045 16,26/0,042 17,92/0,047 14,53/0,038 20,63/0,054 15,80/0,041 17,01/0,044 15,00/0,039 17,58/0,046 16,45/0,043 14,85/0,039 23,40/0,061 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 13,29/0,035 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051
    20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 15,98/0,042 16,85/0,044 19,79/0,052 12,67/0,033 16,17/0,042 15,77/0,041 16,97/0,044 16,26/0,042 17,43/0,045 14,67/0,038 20,33/0,053 16,31/0,042 17,03/0,044 15,36/0,040 14,30/0,037 16,21/0,042 14,85/0,039 20,46/0,053 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 14,76/0,038 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050
    20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 15,84/0,124 17,32/0,135 19,43/0,152 12,66/0,099 15,91/0,124 16,95/0,132 15,91/0,124 16,25/0,127 16,61/0,130 14,52/0,113 20,55/0,160 16,47/0,129 17,01/0,133 14,98/0,117 14,08/0,110 16,08/0,126 14,71/0,115 19,50/0,152 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 14,35/0,112 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151
    Haftalık 16,29/0,297 17,50/0,319 17,91/0,326 17,10/0,312 16,40/0,299 17,09/0,311 19,67/0,358 13,14/0,239 16,21/0,295 17,10/0,312 16,27/0,296 16,28/0,297 17,24/0,314 14,62/0,266 20,36/0,371 16,32/0,297 17,03/0,310 15,01/0,273 15,64/0,285 16,49/0,300 14,81/0,270 20,29/0,370 15,83/0,288 17,28/0,315 19,81/0,361 17,70/0,323 15,92/0,290 14,62/0,266 17,19/0,313 18,45/0,336 17,27/0,315 16,22/0,295 19,40/0,353
    Aylık 16,57/1,380 17,82/1,484 18,32/1,526 17,06/1,421 17,17/1,430 16,76/1,396 18,29/1,523 13,29/1,107 16,79/1,398 17,61/1,467 15,78/1,315 15,84/1,320 17,56/1,463 14,43/1,202 19,62/1,634 16,54/1,377 17,22/1,434 15,09/1,257 15,95/1,328 16,43/1,368 14,42/1,201 20,46/1,704 15,97/1,330 18,58/1,548 20,00/1,665 18,33/1,527 16,23/1,351 14,74/1,228 17,71/1,475 18,61/1,550 17,78/1,481 16,39/1,365 20,31/1,691
  2. 14-03-2022, 12:18 #6450
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,00/0,133
    16,94/0,309
    17,15/1,429

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 20,55/0,160 HYV 20,36/0,371 NRG 20,46/1,704
    OSL 20,03/0,156 NRG 20,29/0,370 ZBJ 20,31/1,691
    PPN 19,64/0,153 PPN 19,81/0,361 PPN 20,00/1,665
    NRG 19,50/0,152 EIL 19,67/0,358 HYV 19,62/1,634
    EIL 19,43/0,152 ZBJ 19,40/0,353 UPP 18,61/1,550
    ZBJ 19,36/0,151 UPP 18,45/0,336 PJL 18,58/1,548
    IST 18,92/0,148 OKP 18,17/0,331 IST 18,42/1,534
    GBL 17,84/0,139 BGP 17,91/0,326 GBL 18,39/1,532
    BGP 17,74/0,139 IST 17,79/0,324 PPZ 18,33/1,527
    PPZ 17,67/0,138 PPZ 17,70/0,323 BGP 18,32/1,526
    PJL 17,53/0,137 GBL 17,70/0,322 EIL 18,29/1,523
    ANL 17,40/0,136 ANL 17,50/0,319 ANL 17,82/1,484
    OKP 17,40/0,136 PJL 17,28/0,315 VK6 17,78/1,481
    MPF 17,38/0,136 VK6 17,27/0,315 TZL 17,71/1,475
    TZL 17,35/0,136 HLL 17,24/0,314 FIL 17,61/1,467
    ECB 17,32/0,135 TZL 17,19/0,313 MPF 17,59/1,465
    BRG 17,22/0,134 BRG 17,10/0,312 HLL 17,56/1,463
    FIL 16,95/0,132 FIL 17,10/0,312 BRG 17,06/1,421
    VK6 16,92/0,132 ECB 17,09/0,311 OKP 17,05/1,420
    UPP 16,81/0,131 ALE 16,29/0,297 KTV 16,85/1,403
    HLL 16,61/0,130 GTL 16,28/0,297 FI5 16,79/1,398
    YLB 16,39/0,128 GAL 16,27/0,296 ECB 16,76/1,396
    GTL 16,25/0,127 MPF 16,25/0,296 ALE 16,57/1,380
    GAL 15,91/0,124 YLB 16,22/0,295 YLB 16,39/1,365
    FI5 15,91/0,124 FI5 16,21/0,295 TI1 16,23/1,351
    KTV 15,76/0,123 KTV 16,01/0,292 OYL 15,97/1,330
    TI1 15,72/0,123 TI1 15,92/0,290 IJV 15,95/1,328
    ALE 15,51/0,121 OYL 15,83/0,288 GTL 15,84/1,320
    OYL 15,46/0,121 HPT 15,80/0,288 GAL 15,78/1,315
    FYT 15,34/0,120 IJV 15,64/0,285 IGL 15,09/1,257
    IGL 14,98/0,117 FYT 15,06/0,274 OSL 14,67/1,222
    HPT 14,91/0,116 IGL 15,01/0,273 FYT 14,64/1,219
    KLU 14,71/0,115 KLU 14,81/0,270 HPT 14,53/1,210
    HSL 14,52/0,113 HSL 14,62/0,266 HSL 14,43/1,202
    IJV 14,08/0,110 OSL 11,72/0,213 KLU 14,42/1,201

    20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,73/0,044 19,09/0,050 16,86/0,044 17,00/0,044 15,51/0,040 16,90/0,044 17,50/0,046 16,44/0,043 17,65/0,046 19,79/0,051 14,61/0,038 18,44/0,048 15,30/0,040 16,87/0,044 14,67/0,038 13,29/0,035 17,27/0,045 20,53/0,053 19,23/0,050 14,94/0,039 24,30/0,063 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054
    20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 16,89/0,132 15,10/0,118 16,92/0,132 18,02/0,141 14,93/0,117 15,75/0,123 18,01/0,141 15,98/0,125 17,32/0,135 12,71/0,099 14,18/0,111 18,83/0,147 15,37/0,120 18,52/0,145 12,13/0,095 13,48/0,105 16,69/0,130 17,97/0,140 20,13/0,157 15,61/0,122 16,56/0,129 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161
    20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 16,35/0,043 17,86/0,046 16,87/0,044 18,00/0,047 15,92/0,041 15,97/0,042 18,35/0,048 16,42/0,043 18,11/0,047 12,70/0,033 14,52/0,038 18,92/0,049 15,33/0,040 17,83/0,046 17,82/0,046 11,99/0,031 14,74/0,038 16,17/0,042 19,23/0,050 15,61/0,041 25,35/0,066 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054
    20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 16,20/0,042 17,39/0,045 16,59/0,043 18,50/0,048 4,30/0,011 17,06/0,044 18,34/0,048 16,41/0,043 18,10/0,047 36,68/0,095 14,27/0,037 18,72/0,049 15,26/0,040 18,81/0,049 17,54/0,046 13,36/0,035 26,69/0,069 18,11/0,047 21,81/0,057 16,98/0,044 24,23/0,063 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064
    20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 16,10/0,042 20,56/0,054 20,03/0,052 16,95/0,044 18,06/0,047 15,01/0,039 19,88/0,052 13,67/0,036 23,47/0,061 2,82/0,007 12,83/0,033 20,88/0,054 11,96/0,031 17,81/0,046 16,17/0,042 13,36/0,035 16,48/0,043 17,47/0,045 20,85/0,054 2,40/0,006 13,21/0,034 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064
    20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 14,22/0,037 17,34/0,045 16,01/0,042 21,57/0,056 16,33/0,043 16,75/0,044 17,88/0,047 17,76/0,046 17,10/0,045 18,32/0,048 14,89/0,039 19,62/0,051 14,73/0,038 15,82/0,041 15,58/0,041 13,52/0,035 18,73/0,049 18,64/0,049 20,04/0,052 25,81/0,067 15,41/0,040 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052
    20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 16,13/0,126 17,34/0,135 16,54/0,129 17,28/0,135 16,32/0,127 16,35/0,128 18,39/0,144 16,39/0,128 17,26/0,135 15,96/0,125 14,57/0,114 18,39/0,144 15,33/0,120 18,13/0,142 16,26/0,127 14,29/0,112 16,29/0,127 18,27/0,143 19,84/0,155 17,56/0,137 18,70/0,146 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155
    20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051
    20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051
    20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051
    20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051
    20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 - 51,30/0,401 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156
    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 - 23,88/0,062 17,73/0,185 -82,12/-0,214 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,53/0,043 18,16/0,047 16,60/0,043 17,36/0,045 20,54/0,053 18,37/0,048 18,44/0,048 19,04/0,050 17,01/0,044 22,47/0,058 14,88/0,039 17,67/0,046 14,65/0,038 18,68/0,049 18,21/0,047 14,86/0,039 16,24/0,042 - 21,29/0,055 17,40/0,045 52,67/0,137 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 17,20/0,045 18,57/0,048 17,24/0,045 17,36/0,045 18,39/0,048 18,33/0,048 17,77/0,046 17,67/0,046 15,55/0,040 19,65/0,051 14,87/0,039 19,78/0,051 14,87/0,039 18,67/0,049 15,97/0,042 14,86/0,039 16,24/0,042 14,66/0,114 20,41/0,053 17,80/0,046 33,97/0,088 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052
    20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 16,81/0,044 18,21/0,047 16,50/0,043 17,86/0,046 17,96/0,047 21,47/0,056 18,64/0,049 23,10/0,060 17,00/0,044 15,43/0,040 14,74/0,038 19,87/0,052 15,01/0,039 19,65/0,051 17,22/0,045 14,08/0,037 16,23/0,042 17,17/0,045 19,74/0,051 17,58/0,046 48,17/0,125 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059
    20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,39/0,128 18,18/0,142 16,13/0,126 16,66/0,130 15,10/0,118 14,58/0,114 18,19/0,142 14,48/0,113 16,83/0,131 14,95/0,117 14,46/0,113 19,74/0,154 14,64/0,114 18,33/0,143 16,97/0,133 14,82/0,116 16,59/0,130 18,32/0,143 19,87/0,155 15,68/0,122 1,09/0,009 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151
    20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 16,52/0,043 22,94/0,060 16,44/0,043 17,32/0,045 10,67/0,028 14,26/0,037 18,60/0,048 16,28/0,042 17,45/0,045 0,00/0,000 14,78/0,038 18,88/0,049 14,84/0,039 18,63/0,048 17,02/0,044 14,86/0,039 16,20/0,042 16,49/0,043 19,81/0,052 17,74/0,046 4,37/0,011 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050
    20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,50/0,046 18,20/0,047 16,52/0,043 17,82/0,046 13,23/0,034 17,65/0,046 13,13/0,034 16,27/0,042 17,93/0,047 25,21/0,066 14,69/0,038 20,83/0,054 14,82/0,039 15,68/0,041 18,26/0,048 14,86/0,039 16,26/0,042 12,86/0,033 19,62/0,051 16,99/0,044 2,19/0,006 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051
    20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,68/0,043 18,26/0,048 16,50/0,043 17,81/0,046 17,06/0,044 17,14/0,045 20,99/0,055 16,26/0,042 17,92/0,047 20,99/0,055 14,53/0,038 20,63/0,054 15,00/0,039 15,67/0,041 17,58/0,046 14,85/0,039 16,00/0,042 16,32/0,042 23,40/0,061 21,09/0,055 16,40/0,043 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051
    20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 16,85/0,044 19,79/0,052 16,17/0,042 15,77/0,041 18,33/0,048 16,97/0,044 17,49/0,046 16,26/0,042 17,43/0,045 19,58/0,051 14,67/0,038 20,33/0,053 15,36/0,040 17,63/0,046 14,30/0,037 14,85/0,039 16,18/0,042 15,82/0,041 20,46/0,053 19,02/0,050 -1,09/-0,003 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050
    20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 17,32/0,135 19,43/0,152 15,91/0,124 16,95/0,132 15,34/0,120 15,91/0,124 17,84/0,139 16,25/0,127 16,61/0,130 14,91/0,116 14,52/0,113 20,55/0,160 14,98/0,117 18,92/0,148 14,08/0,110 14,71/0,115 15,76/0,123 17,38/0,136 19,50/0,152 17,40/0,136 20,03/0,156 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151
    Haftalık 16,29/0,297 17,50/0,319 17,91/0,326 17,10/0,312 17,09/0,311 19,67/0,358 16,21/0,295 17,10/0,312 15,06/0,274 16,27/0,296 17,70/0,322 16,28/0,297 17,24/0,314 15,80/0,288 14,62/0,266 20,36/0,371 15,01/0,273 17,79/0,324 15,64/0,285 14,81/0,270 16,01/0,292 16,25/0,296 20,29/0,370 18,17/0,331 11,72/0,213 15,83/0,288 17,28/0,315 19,81/0,361 17,70/0,323 15,92/0,290 17,19/0,313 18,45/0,336 17,27/0,315 16,22/0,295 19,40/0,353
    Aylık 16,57/1,380 17,82/1,484 18,32/1,526 17,06/1,421 16,76/1,396 18,29/1,523 16,79/1,398 17,61/1,467 14,64/1,219 15,78/1,315 18,39/1,532 15,84/1,320 17,56/1,463 14,53/1,210 14,43/1,202 19,62/1,634 15,09/1,257 18,42/1,534 15,95/1,328 14,42/1,201 16,85/1,403 17,59/1,465 20,46/1,704 17,05/1,420 14,67/1,222 15,97/1,330 18,58/1,548 20,00/1,665 18,33/1,527 16,23/1,351 17,71/1,475 18,61/1,550 17,78/1,481 16,39/1,365 20,31/1,691
  3. 14-03-2022, 12:18 #6451
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    24,89/0,196
    19,73/0,377
    17,11/1,437

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 86,05/0,672 KRC 38,80/0,707 YBS 27,82/2,317
    OSD 29,19/0,228 YBS 26,41/0,481 TBV 21,74/1,811
    AHU 20,36/0,159 NZH 20,59/0,375 NZH 20,34/1,694
    NZH 19,94/0,156 AHU 20,14/0,524 AHU 20,00/1,665
    TBV 18,45/0,144 TBV 18,78/0,342 FYO 16,87/1,405
    YBS 17,83/0,139 FYO 17,00/0,310 AYR 16,50/1,374
    FYO 17,02/0,133 AYR 16,97/0,309 DBZ 15,18/1,265
    DBZ 17,01/0,133 TOT 16,38/0,298 ONN 15,02/1,390
    TOT 16,89/0,132 OSD 15,51/0,283 TOT 14,85/1,237
    AYR 16,15/0,126 ONN 14,90/0,302 OSD 14,41/1,200
    ONN 14,94/0,130 DBZ 11,57/0,211 KRC 5,44/0,453

    20220211 17,90/0,047 16,78/0,044 16,36/0,043 17,04/0,044 83,45/0,217 19,27/0,050 16,60/0,048 29,15/0,076 19,92/0,052 16,51/0,043 23,07/0,060
    20220214 19,81/0,155 15,91/0,124 14,68/0,115 16,48/0,129 18,91/0,148 19,15/0,150 14,31/0,124 19,56/0,153 18,18/0,142 16,22/0,127 21,04/0,164
    20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060
    20220216 21,68/0,056 0,00/0,000 20,10/0,052 5,22/0,014 10,86/0,028 20,53/0,053 14,60/0,042 11,80/0,031 95,88/0,250 -36,21/-0,094 24,22/0,063
    20220217 20,92/0,054 16,74/0,044 15,07/0,039 17,45/0,045 83,25/0,217 20,64/0,054 14,88/0,043 21,91/0,057 19,82/0,052 16,07/0,042 26,62/0,069
    20220218 18,26/0,048 16,74/0,044 10,04/0,026 15,95/0,042 -26,48/-0,069 20,22/0,053 14,77/0,043 25,89/0,067 19,81/0,052 16,47/0,043 24,19/0,063
    20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145
    20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072
    20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057
    20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091
    20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144
    20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207
    20220301 18,35/0,048 17,94/0,047 18,74/0,049 20,32/0,053 -307,57/-0,801 23,55/0,061 15,45/0,045 -173,05/-0,450 20,12/0,052 16,58/0,043 19,20/0,050
    20220302 20,16/0,052 16,65/0,043 16,23/0,042 16,90/0,044 165,36/0,430 21,23/0,055 16,83/0,049 86,95/0,226 19,68/0,051 16,69/0,043 28,79/0,075
    20220303 18,95/0,049 17,92/0,047 17,48/0,045 16,89/0,044 -25,42/-0,066 20,55/0,053 14,89/0,043 30,51/0,079 10,27/0,027 16,68/0,043 47,94/0,125
    20220304 19,88/0,052 16,63/0,043 16,22/0,042 16,73/0,044 193,84/0,505 20,58/0,054 14,96/0,043 57,03/0,148 19,67/0,051 16,69/0,043 53,87/0,140
    20220307 - 17,05/0,133 16,21/0,127 16,68/0,130 -73,93/-0,577 20,13/0,157 14,80/0,128 -15,07/-0,118 19,66/0,154 16,77/0,131 29,09/0,227
    20220308 20,22/0,211 16,60/0,043 -17,44/-0,045 17,00/0,044 -130,94/-0,341 19,84/0,052 14,32/0,041 16,91/0,044 20,06/0,052 16,77/0,044 82,29/0,214
    20220309 19,33/0,050 16,59/0,043 16,20/0,042 15,52/0,040 71,78/0,187 20,99/0,055 14,80/0,043 -36,28/-0,094 18,77/0,049 16,71/0,043 13,09/0,034
    20220310 18,66/0,049 19,14/0,050 18,68/0,049 18,61/0,048 224,64/0,585 20,98/0,055 15,28/0,044 39,48/0,103 17,48/0,045 13,55/0,035 17,85/0,046
    20220311 21,04/0,055 17,85/0,046 12,45/0,032 16,68/0,043 -150,90/-0,393 22,29/0,058 14,97/0,043 0,84/0,002 19,60/0,051 16,85/0,044 17,84/0,046
    20220314 20,36/0,159 16,15/0,126 17,01/0,133 17,02/0,133 86,05/0,672 19,94/0,156 14,94/0,130 29,19/0,228 18,45/0,144 16,89/0,132 17,83/0,139
    Haftalık 20,14/0,524 16,97/0,309 11,57/0,211 17,00/0,310 38,80/0,707 20,59/0,375 14,90/0,302 15,51/0,283 18,78/0,342 16,38/0,298 26,41/0,481
    Aylık 20,00/1,665 16,50/1,374 15,18/1,265 16,87/1,405 5,44/0,453 20,34/1,694 15,02/1,390 14,41/1,200 21,74/1,811 14,85/1,237 27,82/2,317
  4. 14-03-2022, 12:18 #6452
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    20,27/0,158
    20,04/0,365
    18,22/1,518

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 90,90/0,710 TPF 123,30/2,246 TPF 55,99/4,664
    GA1 23,10/0,180 GA1 23,62/0,430 GA1 31,57/2,629
    GTF 21,83/0,170 GTF 20,66/0,376 GTF 21,06/1,754
    OSL 20,03/0,156 NZH 20,59/0,375 NZH 20,34/1,694
    NZH 19,94/0,156 OKT 18,43/0,336 IST 18,42/1,534
    IST 18,92/0,148 OKP 18,17/0,331 GBL 18,39/1,532
    OKT 18,23/0,142 IST 17,79/0,324 OKT 18,27/1,521
    HKV 18,11/0,141 GBL 17,70/0,322 HKV 17,66/1,471
    SKT 17,84/0,139 FPK 16,79/0,306 OKP 17,05/1,420
    GBL 17,84/0,139 GYL 16,07/0,293 SKT 16,85/1,403
    VKT 17,82/0,139 ECV 15,96/0,291 VKT 16,52/1,376
    ECV 17,53/0,137 TCB 15,86/0,289 ECV 16,43/1,368
    OKP 17,40/0,136 HPT 15,80/0,288 FPK 16,39/1,365
    TZV 16,68/0,130 DBK 15,22/0,277 GYL 15,93/1,327
    TNK 16,58/0,129 FYT 15,06/0,274 OSL 14,67/1,222
    GYL 16,33/0,127 AVT 14,61/0,266 TZV 14,65/1,220
    FPK 16,21/0,127 TGT 14,48/0,264 FYT 14,64/1,219
    YHT 16,15/0,126 TNK 14,24/0,260 HPT 14,53/1,210
    TGT 15,71/0,123 SKT 13,70/0,250 TCB 14,39/1,199
    TCB 15,46/0,121 HKV 13,66/0,249 DBK 14,29/1,190
    FYT 15,34/0,120 TIV 12,57/0,229 AVT 14,11/1,175
    AVT 15,06/0,118 YHT 12,27/0,224 TNK 13,94/1,161
    HPT 14,91/0,116 VKT 12,15/0,221 YHT 13,65/1,137
    DBK 14,65/0,114 OSL 11,72/0,213 TGT 13,48/1,123
    TIV 14,13/0,110 TZV 10,45/0,190 TIV 12,42/1,034
  5. 14-03-2022, 12:18 #6453
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    11,77/0,092
    0,39/0,007
    0,30/0,025

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HST 63,45/0,495 TZT 244,54/4,455 TZT 61,40/5,114
    DBB 59,20/0,462 YOT 74,61/1,359 YOT 49,87/4,154
    YOT 39,50/0,308 DBB 32,38/0,590 DBB 27,54/2,294
    GYK 21,73/0,170 GYK 20,48/0,373 GYK 20,74/1,727
    TZT 21,33/0,167 ECT 13,29/0,242 ECT 14,63/1,218
    ECT 14,89/0,116 TI6 5,36/0,098 TI6 8,68/0,723
    HTT 14,59/0,114 HST 0,30/0,005 HST 6,10/0,508
    TI6 8,97/0,070 FI3 -6,16/-0,112 TBT -2,90/-0,242
    FI3 7,26/0,057 TBT -8,51/-0,155 FIT -4,33/-0,361
    TBT 7,03/0,055 FIT -24,95/-0,455 FI3 -6,52/-0,543
    APT 1,32/0,010 APT -48,61/-0,886 APT -16,76/-1,396
    FIT -0,45/-0,004 HTT -67,95/-1,238 HTT -41,84/-3,485
    AK2 -37,78/-0,295 AK2 -112,78/-2,055 AK2 -51,57/-4,295
    DZT -56,20/-0,439 DZT -116,56/-2,124 DZT -60,84/-5,067
  6. 14-03-2022, 12:18 #6454
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    21,66/0,169
    22,98/0,419
    24,46/2,037

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YFV 38,78/0,303 YFV 55,41/1,010 GPF 48,00/3,998
    ZPG 37,88/0,296 ZPG 45,16/0,823 YFV 45,76/3,811
    GPF 28,55/0,223 GPF 30,41/0,554 ZPG 31,72/2,642
    IAT 23,02/0,180 IAT 26,58/0,484 KTN 30,50/2,540
    MPK 22,52/0,176 MPK 22,95/0,418 IAT 29,57/2,463
    KTN 20,14/0,157 EKF 19,75/0,360 MPK 24,32/2,026
    EKF 20,02/0,156 KTN 19,63/0,358 EKF 20,66/1,721
    ZPK 17,45/0,136 HPV 17,91/0,326 ZPK 18,30/1,524
    MPF 17,38/0,136 DPK 17,58/0,320 HPV 17,74/1,477
    DPK 17,37/0,136 ZPK 17,58/0,320 DPK 17,66/1,471
    HPV 17,31/0,135 RBT 16,85/0,307 MPF 17,59/1,465
    RBT 16,83/0,131 OTF 16,48/0,300 KTV 16,85/1,403
    OTF 16,28/0,127 MPF 16,25/0,296 OTF 16,70/1,391
    KTV 15,76/0,123 KTV 16,01/0,292 RBT 16,40/1,366
    AIS 15,58/0,122 AIS 6,23/0,114 AIS 15,06/1,255
  7. 14-03-2022, 12:19 #6455
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    157,18/1,267
    312,47/6,323
    177,67/14,875

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OJK* 273,51/2,136 OJK* 424,00/7,725 GUM*** 321,75/20,098
    TUA* 273,02/2,132 GGK* 422,27/7,693 MJG*** 248,29/20,680
    ICA* 269,07/2,101 DBA* 422,27/7,693 YZG*** 247,85/20,642
    GTA* 266,00/2,077 AFO* 418,01/7,616 GTZ*** 242,71/20,214
    AFO* 265,22/2,071 HBF* 415,70/7,574 OJK* 242,70/20,214
    DBA* 264,56/2,066 MKG* 413,88/7,541 FIB* 237,90/19,814
    GGK* 258,04/2,015 GTA* 413,55/7,535 OTJ** 235,69/19,630
    MKG* 249,91/1,951 TUA* 413,31/7,530 DBA* 233,48/19,446
    HBF* 240,10/1,875 TTA* 409,18/7,455 AFO* 233,06/19,411
    TTA* 239,38/1,869 ICA* 406,74/7,410 GGK* 231,98/19,321
    YKT* 236,09/1,843 YKT* 396,65/7,227 TCA* 230,81/19,224
    OGD* 209,31/1,634 FIB* 377,93/6,886 HBF* 230,54/19,202
    FIB* 194,08/1,515 TCA* 374,63/6,825 GTA* 230,51/19,199
    TCA* 176,31/1,377 OGD* 374,57/6,824 TUA* 229,88/19,146
    FUB** 149,56/1,298 GUM*** 321,75/20,098 YKT* 227,95/18,985
    KUB*** 145,56/1,263 GTZ*** 300,23/5,470 ICA* 227,08/18,913
    ZPF*** 145,32/1,261 MJG*** 299,61/5,459 TTA* 227,03/18,908
    FPE*** 140,94/1,223 IOG*** 278,15/5,631 MKG* 224,60/18,706
    DBH*** 137,18/1,190 YZG*** 276,87/5,044 IOG*** 221,27/20,477
    GPA** 135,72/1,177 GPA** 237,14/4,801 OGD* 218,83/18,225
    IPV*** 132,52/1,150 DBH*** 235,62/4,770 KIS*** 85,08/7,873
    KIS*** 129,64/1,125 ZPF*** 224,02/4,535 IPV*** 79,70/7,376
    TDG*** 114,11/0,990 FPE*** 218,87/4,431 TDG*** 77,50/7,172
    GTZ*** 106,10/0,828 YBE*** 217,83/4,410 GPA** 77,34/7,157
    AKE*** 105,94/0,919 FUB** 216,78/4,388 FUB** 68,51/6,340
    YBE*** 98,14/0,851 KIS*** 216,19/4,376 ZPF*** 67,93/6,286
    MJG*** 62,85/0,491 IPV*** 206,72/4,185 DBH*** 65,61/6,072
    YZG*** 4,97/0,039 AKE*** 202,91/4,108 FPE*** 64,31/5,951
    IOG*** 0,84/0,007 TDG*** 198,10/4,010 YBE*** 61,95/5,733
    GUM*** -23,05/-0,180 OTJ** 181,39/3,305 AKE*** 61,07/5,652
    OTJ** -128,21/-1,001 KUB*** 171,60/3,474 KUB*** 54,75/5,066
  8. 14-03-2022, 12:19 #6456
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    90,72/0,760
    132,87/2,423
    -22,12/-1,843

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AAV 204,05/2,655 AK3 380,98/6,941 AK3 50,98/4,246
    NNF 200,67/1,567 TI3 318,10/5,795 DPT 46,01/3,832
    AYA 189,57/2,467 GAF 290,99/5,302 ALC 43,77/3,646
    TLZ 180,08/2,344 ST1 251,41/4,581 GAF 32,93/2,743
    RBH 175,64/1,371 DAH 224,43/4,089 AKU 22,74/1,894
    ACC 168,71/1,317 TKF 220,54/4,018 YHS 22,04/1,836
    ACK 168,58/1,316 MAC 218,24/3,976 HBU 16,87/1,405
    TLH 163,39/1,276 OHB 206,49/3,762 TIE 16,42/1,367
    GMR 157,78/1,232 TLZ 196,36/3,577 TLZ 14,38/1,198
    AHI 128,06/1,000 EID 191,05/3,481 GAE 13,60/1,132
    MAC 126,35/0,987 FPH 187,47/3,416 YEF 13,27/1,105
    ST1 126,20/0,985 NNF 182,90/3,332 TI3 11,83/0,985
    ICF 117,65/0,919 AAV 180,19/3,283 DAH 9,46/0,788
    EID 113,27/0,884 ICF 175,19/3,192 GZR 8,62/0,718
    ICZ 113,10/0,883 GZR 174,19/3,174 ZPE 5,20/0,433
    FPH 110,21/0,861 YDI 163,54/2,980 HVS 2,22/0,185
    TI3 105,90/0,827 TZD 161,42/2,941 DZE -0,12/-0,010
    TZD 105,00/0,820 DZE 161,21/2,937 GSP -1,11/-0,092
    YHS 103,66/0,809 HVS 160,61/2,926 UPH -4,05/-0,338
    TTE 102,80/0,803 HBU 158,70/2,891 YDI -6,37/-0,531
    EC2 102,50/0,800 GMR 157,90/2,877 OHB -7,72/-0,643
    YHZ 100,26/0,783 AKU 156,13/2,845 RBH -9,44/-0,787
    YDI 99,21/0,775 EC2 152,02/2,770 FPH -9,57/-0,797
    YAS 93,17/0,727 TIE 151,56/2,761 EID -12,82/-1,068
    KYA 92,97/0,726 GAE 148,26/2,701 TZD -14,79/-1,232
    ELZ 83,69/0,653 TI2 147,18/2,682 ACC -15,05/-1,254
    GZR 82,94/0,648 YEF 146,35/2,666 TKF -17,29/-1,440
    TKF 82,04/0,641 RBH 133,55/2,433 OPI -19,80/-1,649
    ADP 80,53/0,629 AYA 133,02/2,423 ICF -21,81/-1,816
    TI2 79,95/0,624 TLH 132,17/2,408 IIH -21,99/-1,831
    FYD 79,04/0,617 ZPE 131,39/2,394 TI2 -22,00/-1,832
    DZE 78,51/0,613 OPI 130,18/2,372 FYD -22,51/-1,875
    YZH 77,02/0,601 OPH 117,66/2,144 GOH -23,08/-1,922
    TAU 75,55/0,590 YHS 112,95/2,058 KPC -23,82/-1,984
    AKU 75,26/0,588 UPH 109,69/1,998 ELZ -25,57/-2,130
    ALC 74,76/0,584 ACC 106,24/1,936 GHS -25,68/-2,139
    OHB 72,65/0,567 IIH 106,10/1,933 YAS -28,46/-2,370
    DPT 69,61/0,544 ALC 101,40/1,847 TYH -28,83/-2,401
    UPH 67,92/0,530 GSP 100,14/1,824 ACK -29,20/-2,432
    TYH 65,96/0,515 GHS 99,24/1,808 EC2 -33,54/-2,793
    AK3 65,77/0,514 ELZ 97,28/1,772 NNF -33,69/-2,806
    HBU 62,79/0,490 ICZ 97,20/1,771 GMR -37,21/-3,099
    GAE 61,42/0,480 DPT 97,19/1,771 KYA -43,48/-3,621
    GHS 61,03/0,477 TYH 92,64/1,688 ST1 -43,73/-3,642
    TIE 60,27/0,471 KYA 84,26/1,535 AHI -49,10/-4,089
    GAF 59,87/0,467 ACK 80,99/1,476 TTE -50,40/-4,198
    YEF 59,83/0,467 FYD 76,76/1,399 MPS -51,90/-4,323
    ZPE 58,37/0,456 YAS 73,11/1,332 AAV -52,21/-4,349
    IIH 53,59/0,418 MPS 62,45/1,138 AYA -56,42/-4,699
    MPS 51,04/0,399 KPC 46,43/0,846 TLH -59,22/-4,932
    KPC 41,69/0,325 GL1 37,67/0,686 GL1 -74,63/-6,216
    HVS 34,76/0,271 YZH 36,30/0,661 ICZ -84,35/-7,025
    GL1 33,50/0,262 ADP 35,71/0,651 YHZ -85,77/-7,144
    OPI 29,65/0,231 TAU 33,14/0,604 YZH -90,08/-7,502
    DAH 22,94/0,179 GOH 23,12/0,421 OPH -90,10/-7,504
    OPH 20,32/0,159 AHI 14,70/0,383 TAU -90,26/-7,518
    GSP -1,47/-0,012 TTE -25,36/-0,462 ADP -91,83/-7,649
    GOH -8,07/-0,063 YHZ -34,19/-0,623 MAC -104,45/-8,700
Sayfa 807/882 İlkİlk ... 307707757797805806807808809817857 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM