Sayfa 839/882 İlkİlk ... 339739789829837838839840841849 ... SonSon
Arama sonucu : 7049 madde; 6,705 - 6,712 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 14-04-2022, 11:42 #6705
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,58/0,043
    17,01/0,310
    17,33/1,398

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IST 22,12/0,058 IST 20,68/0,377 OSL 21,40/1,727
    NRG 20,46/0,053 NRG 20,38/0,371 HYV 20,84/1,681
    BRG 20,32/0,053 PPN 19,56/0,356 IST 20,59/1,661
    PPN 19,40/0,050 HYV 19,52/0,356 NRG 20,50/1,654
    EIL 19,35/0,050 EIL 19,51/0,355 PPN 19,75/1,593
    HYV 19,34/0,050 ZBJ 19,06/0,347 EIL 19,61/1,582
    ZBJ 18,54/0,048 UPP 18,57/0,338 ZBJ 19,23/1,552
    UPP 18,19/0,047 GBL 17,99/0,328 GBL 18,39/1,484
    IJV 18,19/0,047 IJV 17,74/0,323 UPP 18,28/1,475
    FYT 18,09/0,047 OSL 17,68/0,322 IJV 18,12/1,462
    GBL 17,85/0,046 KTV 17,67/0,322 PPZ 17,88/1,442
    MPF 17,69/0,046 BRG 17,51/0,319 BRG 17,62/1,421
    PJL 16,41/0,043 OKP 17,28/0,315 BGP 17,37/1,402
    PPZ 16,33/0,042 BGP 17,13/0,312 PJL 17,24/1,391
    YLB 16,26/0,042 PPZ 16,83/0,307 GAL 17,21/1,389
    ECB 16,25/0,042 FIL 16,80/0,306 OKP 17,20/1,388
    BGP 16,12/0,042 ECB 16,72/0,305 GTL 17,14/1,383
    GTL 16,01/0,042 PJL 16,61/0,303 ECB 17,05/1,375
    VK6 15,88/0,041 FYT 16,45/0,300 MPF 16,99/1,371
    TZL 15,80/0,041 YLB 16,44/0,300 ANL 16,99/1,371
    HLL 15,75/0,041 GTL 16,44/0,299 VK6 16,61/1,340
    OYL 15,60/0,041 HPT 16,40/0,299 FIL 16,58/1,337
    GAL 15,56/0,041 GAL 16,34/0,298 YLB 16,48/1,330
    KTV 15,51/0,040 MPF 16,32/0,297 KTV 16,41/1,324
    FI5 15,41/0,040 ANL 16,28/0,297 HLL 16,18/1,306
    TI1 15,22/0,040 VK6 16,09/0,293 FI5 16,08/1,298
    HPT 15,18/0,039 OYL 16,08/0,293 TZL 16,08/1,298
    ALE 14,96/0,039 FI5 15,97/0,291 OYL 15,82/1,277
    ANL 14,88/0,039 TI1 15,48/0,282 TI1 15,72/1,268
    OKP 14,78/0,038 HLL 15,38/0,280 HPT 15,54/1,254
    IGL 14,78/0,038 TZL 15,27/0,278 ALE 15,52/1,252
    KLU 14,39/0,037 ALE 15,13/0,276 IGL 15,42/1,244
    HSL 13,73/0,036 KLU 15,01/0,274 FYT 15,28/1,233
    FIL 13,03/0,034 IGL 14,83/0,270 KLU 15,14/1,221
    OSL 12,87/0,034 HSL 14,15/0,258 HSL 14,13/1,140

    20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 17,43/0,045 18,42/0,048 16,19/0,042 16,76/0,044 15,75/0,041 16,47/0,043 18,11/0,047 17,58/0,046 16,91/0,044 23,74/0,062 14,60/0,038 3,59/0,009 15,00/0,039 18,57/0,048 14,11/0,037 14,96/0,039 15,99/0,042 29,89/0,078 19,85/0,052 - 22,91/0,060 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051
    20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 17,38/0,045 19,32/0,050 16,81/0,044 16,75/0,044 15,74/0,041 16,94/0,044 18,75/0,049 16,22/0,042 18,36/0,048 12,56/0,033 13,96/0,036 21,08/0,055 10,44/0,027 17,58/0,046 10,60/0,028 14,88/0,039 13,79/0,036 -0,12/-0,000 19,98/0,052 15,09/0,079 74,15/0,193 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050
    20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 16,97/0,044 19,28/0,050 12,42/0,032 8,12/0,021 11,48/0,030 14,44/0,038 17,44/0,045 14,86/0,039 14,97/0,039 12,56/0,033 6,16/0,016 24,31/0,063 14,83/0,039 18,55/0,048 22,07/0,057 14,84/0,039 16,04/0,042 11,72/0,031 19,72/0,051 8,94/0,023 34,83/0,091 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050
    20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 16,72/0,044 18,95/0,049 15,73/0,041 15,72/0,041 14,88/0,039 15,95/0,042 18,08/0,047 14,86/0,039 16,41/0,043 15,34/0,040 14,81/0,039 20,01/0,052 16,18/0,042 19,52/0,051 - 14,77/0,038 15,40/0,040 16,85/0,044 20,21/0,053 17,09/0,044 18,48/0,048 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050
    20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,59/0,130 19,24/0,150 16,08/0,126 16,73/0,131 16,15/0,126 16,42/0,128 18,58/0,145 16,65/0,130 16,72/0,131 15,33/0,120 14,51/0,113 21,18/0,165 14,97/0,117 19,51/0,152 19,01/0,198 14,84/0,116 15,99/0,125 20,13/0,157 19,27/0,150 17,47/0,136 21,74/0,170 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151
    20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 17,12/0,045 19,23/0,050 16,20/0,042 16,71/0,043 14,86/0,039 16,01/0,042 18,27/0,048 16,18/0,042 17,35/0,045 18,10/0,047 14,82/0,039 36,17/0,094 14,94/0,039 19,48/0,051 18,63/0,048 14,82/0,039 15,93/0,041 17,52/0,046 19,52/0,051 17,49/0,046 26,04/0,068 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050
    20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 17,27/0,045 19,67/0,051 16,17/0,042 16,70/0,043 14,43/0,038 16,04/0,042 18,47/0,048 16,17/0,042 16,86/0,044 15,31/0,040 14,55/0,038 22,96/0,060 15,18/0,040 18,50/0,048 18,92/0,049 14,68/0,038 14,29/0,037 14,32/0,037 21,09/0,055 - 24,94/0,065 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049
    20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 17,41/0,045 19,77/0,051 16,36/0,043 16,69/0,043 14,42/0,038 20,47/0,053 18,90/0,049 20,21/0,053 16,85/0,044 13,91/0,036 14,56/0,038 23,95/0,062 17,09/0,044 22,38/0,058 18,31/0,048 14,84/0,039 16,61/0,043 13,53/0,035 20,54/0,053 18,14/0,094 3,25/0,008 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051
    20220325 14,68/0,038 16,54/0,043 17,67/0,046 17,02/0,044 16,92/0,044 19,44/0,051 16,15/0,042 16,69/0,043 11,02/0,029 14,24/0,037 18,46/0,048 14,81/0,039 16,84/0,044 8,34/0,022 12,83/0,033 21,68/0,056 18,36/0,048 19,45/0,051 18,27/0,048 15,03/0,039 16,03/0,042 17,32/0,045 20,03/0,052 17,52/0,046 -10,83/-0,028 15,72/0,041 17,12/0,045 18,46/0,048 18,28/0,048 15,79/0,041 17,26/0,045 17,87/0,047 16,46/0,043 16,40/0,043 17,21/0,045
    20220328 14,64/0,114 17,40/0,136 16,99/0,133 19,50/0,152 16,74/0,131 19,32/0,151 16,28/0,127 16,51/0,129 13,14/0,103 20,50/0,160 18,30/0,143 20,19/0,158 13,47/0,105 12,51/0,098 14,48/0,113 21,00/0,164 17,61/0,138 20,09/0,157 18,19/0,142 15,02/0,117 16,05/0,125 17,24/0,135 20,10/0,157 15,82/0,124 22,76/0,178 15,72/0,123 17,06/0,133 19,44/0,152 19,05/0,149 15,16/0,118 13,71/0,107 18,48/0,144 14,92/0,116 16,29/0,127 19,20/0,150
    20220329 16,26/0,042 16,49/0,043 17,05/0,044 15,92/0,041 17,52/0,046 18,40/0,048 16,01/0,042 16,66/0,043 16,51/0,043 16,29/0,042 18,42/0,048 16,13/0,042 16,82/0,044 19,45/0,051 14,51/0,038 21,54/0,056 15,09/0,039 19,41/0,051 18,30/0,048 15,01/0,039 16,02/0,042 17,82/0,046 20,88/0,054 16,87/0,044 30,29/0,079 15,70/0,041 17,58/0,046 20,80/0,054 15,74/0,041 15,90/0,041 15,90/0,041 19,23/0,050 16,44/0,043 16,47/0,043 19,21/0,050
    20220330 16,00/0,042 18,56/0,048 18,38/0,048 17,76/0,046 16,75/0,044 19,53/0,051 16,42/0,043 16,15/0,042 17,78/0,046 17,23/0,045 18,20/0,047 17,46/0,045 16,81/0,044 16,66/0,043 14,22/0,037 21,03/0,055 14,83/0,039 19,40/0,050 18,26/0,048 15,03/0,039 15,93/0,041 12,68/0,033 20,98/0,055 - 33,51/0,087 - 17,01/0,044 19,58/0,051 20,21/0,053 15,97/0,042 17,22/0,045 18,22/0,047 17,23/0,045 16,07/0,042 19,09/0,050
    20220331 15,50/0,040 17,69/0,046 16,98/0,044 16,58/0,043 16,56/0,043 19,49/0,051 16,05/0,042 16,14/0,042 13,11/0,034 15,57/0,041 - 14,77/0,038 16,32/0,042 13,88/0,036 14,12/0,037 21,42/0,056 14,78/0,038 - - 15,09/0,039 16,17/0,042 17,45/0,045 20,93/0,054 18,29/0,095 21,60/0,056 15,17/0,079 - 18,68/0,049 - - 15,89/0,041 18,00/0,047 16,82/0,044 16,06/0,042 18,71/0,049
    20220401 14,27/0,037 15,19/0,040 15,14/0,039 17,85/0,046 17,61/0,046 19,34/0,050 15,50/0,040 17,14/0,045 16,92/0,044 25,17/0,066 18,73/0,097 25,50/0,066 16,79/0,044 16,65/0,043 14,20/0,037 21,60/0,056 16,76/0,044 31,51/0,164 18,83/0,098 15,85/0,041 16,10/0,042 14,03/0,037 19,99/0,052 12,84/0,033 18,35/0,048 13,59/0,035 16,70/0,087 19,25/0,050 17,87/0,093 15,73/0,082 15,88/0,041 17,44/0,045 16,73/0,044 15,96/0,042 19,07/0,050
    20220404 15,59/0,122 17,01/0,133 17,25/0,135 16,77/0,131 17,30/0,135 19,71/0,154 16,03/0,125 16,97/0,132 15,78/0,123 17,20/0,134 18,17/0,142 16,10/0,126 16,15/0,126 15,71/0,123 14,53/0,113 20,83/0,163 15,23/0,119 19,68/0,154 18,27/0,143 15,15/0,118 15,94/0,124 17,30/0,135 21,29/0,166 19,84/0,155 15,10/0,118 16,02/0,125 17,54/0,137 20,44/0,160 17,36/0,136 15,70/0,123 16,32/0,127 18,30/0,143 16,42/0,128 16,51/0,129 19,16/0,150
    20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 17,11/0,045 19,89/0,052 16,60/0,043 17,61/0,046 16,47/0,043 16,51/0,043 18,14/0,047 17,42/0,045 17,24/0,045 15,23/0,040 14,41/0,038 19,03/0,050 15,01/0,039 19,33/0,050 17,90/0,047 15,06/0,039 15,87/0,041 17,84/0,046 20,09/0,052 18,76/0,049 28,02/0,073 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049
    20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,76/0,044 22,47/0,058 16,07/0,042 17,10/0,045 15,62/0,041 16,27/0,042 18,14/0,047 16,07/0,042 16,76/0,044 15,23/0,040 14,41/0,037 18,46/0,048 14,73/0,038 18,35/0,048 17,03/0,044 15,75/0,041 16,88/0,044 17,62/0,046 20,12/0,052 18,72/0,049 21,54/0,056 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050
    20220407 15,38/0,040 16,16/0,042 17,22/0,045 16,88/0,044 16,76/0,044 19,07/0,050 16,01/0,042 17,60/0,046 11,81/0,031 15,99/0,042 18,34/0,048 16,06/0,042 16,75/0,044 16,61/0,043 14,20/0,037 18,54/0,048 14,87/0,039 17,38/0,045 18,39/0,048 15,84/0,041 16,91/0,044 26,90/0,070 22,20/0,058 18,47/0,048 8,61/0,022 16,69/0,043 16,00/0,042 19,12/0,050 17,02/0,044 15,79/0,041 15,84/0,041 18,46/0,048 16,99/0,044 16,21/0,042 19,05/0,050
    20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 17,06/0,044 19,65/0,051 15,98/0,042 17,09/0,044 15,60/0,041 16,19/0,042 18,55/0,048 16,06/0,042 16,74/0,044 16,60/0,043 14,18/0,037 20,55/0,053 14,80/0,039 20,26/0,053 17,64/0,046 15,34/0,040 16,08/0,042 19,05/0,050 20,02/0,052 18,57/0,048 23,67/0,062 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049
    20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,72/0,131 19,61/0,153 16,07/0,126 17,41/0,136 16,30/0,127 - 17,68/0,138 - 16,58/0,129 15,21/0,119 14,20/0,111 19,02/0,149 14,82/0,116 18,97/0,148 17,56/0,137 15,14/0,118 15,73/0,123 14,27/0,111 20,26/0,158 17,81/0,139 16,85/0,132 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150
    20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 16,72/0,087 19,30/0,100 16,04/0,084 17,56/0,091 16,21/0,084 16,50/0,215 18,19/0,095 16,58/0,216 12,66/0,066 18,64/0,097 14,22/0,074 19,77/0,103 14,84/0,077 22,63/0,118 17,76/0,092 14,92/0,078 22,41/0,117 17,26/0,090 20,60/0,107 17,01/0,089 18,26/0,095 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099
    20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 16,25/0,042 19,35/0,050 15,41/0,040 13,03/0,034 18,09/0,047 15,56/0,041 17,85/0,046 16,01/0,042 15,75/0,041 15,18/0,039 13,73/0,036 19,34/0,050 14,78/0,038 22,12/0,058 18,19/0,047 14,39/0,037 15,51/0,040 17,69/0,046 20,46/0,053 14,78/0,038 12,87/0,034 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048
    Haftalık 15,13/0,276 16,28/0,297 17,13/0,312 17,51/0,319 16,72/0,305 19,51/0,355 15,97/0,291 16,80/0,306 16,45/0,300 16,34/0,298 17,99/0,328 16,44/0,299 15,38/0,280 16,40/0,299 14,15/0,258 19,52/0,356 14,83/0,270 20,68/0,377 17,74/0,323 15,01/0,274 17,67/0,322 16,32/0,297 20,38/0,371 17,28/0,315 17,68/0,322 16,08/0,293 16,61/0,303 19,56/0,356 16,83/0,307 15,48/0,282 15,27/0,278 18,57/0,338 16,09/0,293 16,44/0,300 19,06/0,347
    Aylık 15,52/1,252 16,99/1,371 17,37/1,402 17,62/1,421 17,05/1,375 19,61/1,582 16,08/1,298 16,58/1,337 15,28/1,233 17,21/1,389 18,39/1,484 17,14/1,383 16,18/1,306 15,54/1,254 14,13/1,140 20,84/1,681 15,42/1,244 20,59/1,661 18,12/1,462 15,14/1,221 16,41/1,324 16,99/1,371 20,50/1,654 17,20/1,388 21,40/1,727 15,82/1,277 17,24/1,391 19,75/1,593 17,88/1,442 15,72/1,268 16,08/1,298 18,28/1,475 16,61/1,340 16,48/1,330 19,23/1,552
  2. 14-04-2022, 11:43 #6706
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    9,16/0,024
    18,22/0,335
    20,85/1,694

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 29,63/0,077 KRC 25,77/0,470 OSD 36,87/2,975
    NZH 21,24/0,055 OSD 23,46/0,427 KRC 32,08/2,588
    AHU 20,64/0,054 NZH 20,42/0,372 NZH 20,98/1,693
    YBS 17,55/0,046 AHU 20,24/0,369 AHU 20,48/1,652
    TOT 16,60/0,043 TBV 17,48/0,318 TBV 18,46/1,490
    ONN 14,90/0,043 FYO 16,69/0,304 YBS 18,34/1,480
    FYO 13,96/0,036 TOT 16,58/0,302 AYR 17,87/1,441
    DBZ 12,28/0,032 YBS 16,42/0,299 FYO 17,00/1,372
    TBV 12,16/0,032 DBZ 16,00/0,292 TOT 16,72/1,349
    AYR 5,02/0,013 ONN 14,60/0,296 DBZ 15,56/1,255
    KRC -63,27/-0,165 AYR 12,76/0,232 ONN 14,96/1,341

    20220315 20,38/0,053 17,82/0,046 16,16/0,042 17,10/0,044 -33,71/-0,088 20,52/0,053 15,12/0,044 35,46/0,092 19,14/0,050 17,43/0,045 20,18/0,053
    20220316 19,95/0,052 17,82/0,046 2,48/0,006 17,53/0,046 220,51/0,574 25,02/0,065 14,78/0,043 142,93/0,372 13,60/0,035 15,65/0,041 17,79/0,046
    20220317 20,09/0,052 13,99/0,036 12,42/0,032 14,72/0,038 164,14/0,427 19,80/0,052 14,11/0,041 102,07/0,266 15,30/0,040 17,41/0,045 16,60/0,043
    20220318 19,47/0,051 17,80/0,046 16,15/0,042 16,34/0,043 -147,93/-0,385 20,17/0,052 15,33/0,044 52,31/0,136 19,11/0,050 16,72/0,044 16,59/0,043
    20220321 20,27/0,158 17,37/0,136 16,97/0,132 17,36/0,136 25,15/0,196 19,43/0,152 15,17/0,132 29,54/0,231 20,09/0,157 16,80/0,131 18,17/0,142
    20220322 20,53/0,053 17,77/0,046 16,12/0,042 17,34/0,045 96,81/0,252 20,47/0,053 18,92/0,055 42,70/0,111 19,07/0,050 16,46/0,043 17,75/0,046
    20220323 20,41/0,053 17,76/0,046 16,11/0,042 16,60/0,043 -21,46/-0,056 19,84/0,052 14,84/0,043 38,36/0,100 18,22/0,047 14,94/0,039 18,92/0,049
    20220324 20,68/0,054 16,48/0,043 17,34/0,045 17,62/0,046 -14,31/-0,037 20,92/0,054 13,84/0,040 2,29/0,006 19,06/0,050 17,21/0,045 11,82/0,031
    20220325 20,62/0,054 17,74/0,046 16,10/0,042 16,58/0,043 -48,93/-0,127 20,44/0,053 15,26/0,044 -32,85/-0,085 20,32/0,053 17,60/0,046 23,63/0,062
    20220328 20,45/0,160 17,31/0,135 15,68/0,122 17,06/0,133 26,69/0,208 20,29/0,158 15,29/0,133 36,77/0,287 19,74/0,154 16,83/0,131 20,47/0,160
    20220329 18,35/0,048 17,71/0,046 12,36/0,032 15,67/0,041 69,16/0,180 22,55/0,059 13,53/0,039 60,56/0,158 17,74/0,046 16,56/0,043 22,40/0,058
    20220330 21,94/0,057 83,46/0,217 16,06/0,042 18,01/0,047 254,71/0,663 20,04/0,052 16,95/0,049 54,10/0,141 21,95/0,057 16,63/0,043 15,32/0,040
    20220331 20,50/0,053 16,40/0,043 14,82/0,039 16,68/0,043 -48,48/-0,126 22,58/0,059 13,22/0,038 51,77/0,135 - 16,80/0,044 12,96/0,034
    20220401 18,72/0,049 6,31/0,016 16,05/0,042 16,53/0,043 24,86/0,065 25,15/0,065 14,22/0,041 83,92/0,218 18,99/0,099 14,65/0,038 11,77/0,031
    20220404 21,03/0,164 15,97/0,125 16,05/0,125 17,06/0,133 19,32/0,151 20,37/0,159 15,38/0,133 14,14/0,110 17,56/0,137 16,78/0,131 21,19/0,165
    20220405 20,60/0,054 21,41/0,056 16,03/0,042 17,38/0,045 47,25/0,123 23,95/0,062 13,34/0,039 48,02/0,125 18,10/0,047 16,71/0,043 19,98/0,052
    20220406 20,50/0,053 10,07/0,026 17,25/0,045 17,22/0,045 12,98/0,034 19,65/0,051 14,65/0,042 43,42/0,113 16,83/0,044 16,69/0,043 21,14/0,055
    20220407 20,42/0,053 16,36/0,043 16,01/0,042 17,22/0,045 15,33/0,040 21,22/0,055 13,00/0,038 -3,05/-0,008 17,66/0,046 16,50/0,043 23,48/0,061
    20220408 18,94/0,049 15,10/0,039 19,70/0,051 16,77/0,044 62,49/0,163 22,73/0,059 15,07/0,044 30,53/0,079 17,66/0,046 16,52/0,043 15,25/0,040
    20220411 20,79/0,162 15,09/0,118 16,82/0,131 17,25/0,135 10,20/0,080 18,65/0,146 15,31/0,133 18,72/0,146 20,73/0,162 16,53/0,129 15,24/0,119
    20220413 19,78/0,103 11,93/0,062 14,75/0,077 17,10/0,089 75,28/0,392 21,42/0,111 13,10/0,076 23,83/0,124 15,10/0,079 16,63/0,087 18,15/0,095
    20220414 20,64/0,054 5,02/0,013 12,28/0,032 13,96/0,036 -63,27/-0,165 21,24/0,055 14,90/0,043 29,63/0,077 12,16/0,032 16,60/0,043 17,55/0,046
    Haftalık 20,24/0,369 12,76/0,232 16,00/0,292 16,69/0,304 25,77/0,470 20,42/0,372 14,60/0,296 23,46/0,427 17,48/0,318 16,58/0,302 16,42/0,299
    Aylık 20,48/1,652 17,87/1,441 15,56/1,255 17,00/1,372 32,08/2,588 20,98/1,693 14,96/1,341 36,87/2,975 18,46/1,490 16,72/1,349 18,34/1,480
  3. 14-04-2022, 11:43 #6707
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,46/0,048
    18,21/0,332
    19,40/1,565

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YHT 35,65/0,093 TPF 34,49/0,628 TPF 54,66/4,410
    ECV 27,40/0,071 YHT 22,74/0,414 GA1 30,25/2,441
    TIV 25,27/0,066 ECV 22,48/0,409 GTF 23,41/1,888
    TPF 24,98/0,065 GA1 22,16/0,404 OSL 21,40/1,727
    GA1 24,86/0,065 IST 20,68/0,377 NZH 20,98/1,693
    TGT 23,23/0,060 NZH 20,42/0,372 IST 20,59/1,661
    IST 22,12/0,058 TGT 18,80/0,342 OKT 19,23/1,552
    AVT 21,99/0,057 TNK 18,55/0,338 GBL 18,39/1,484
    TNK 21,47/0,056 TIV 18,23/0,332 HKV 17,58/1,418
    NZH 21,24/0,055 GBL 17,99/0,328 ECV 17,49/1,411
    VKT 18,91/0,049 OKT 17,99/0,328 SKT 17,24/1,391
    TZV 18,15/0,047 OSL 17,68/0,322 OKP 17,20/1,388
    FYT 18,09/0,047 OKP 17,28/0,315 TGT 17,15/1,384
    GBL 17,85/0,046 AVT 16,63/0,303 TNK 17,09/1,379
    HKV 16,17/0,042 GTF 16,53/0,301 YHT 17,06/1,376
    GTF 15,99/0,042 FYT 16,45/0,300 AVT 17,02/1,373
    HPT 15,18/0,039 HPT 16,40/0,299 VKT 16,95/1,368
    OKP 14,78/0,038 HKV 15,83/0,288 TZV 15,98/1,289
    GYL 14,68/0,038 TZV 15,49/0,282 FPK 15,77/1,272
    TCB 14,31/0,037 FPK 15,39/0,280 HPT 15,54/1,254
    OSL 12,87/0,034 VKT 15,28/0,278 GYL 15,43/1,245
    DBK 11,21/0,029 TCB 15,06/0,274 FYT 15,28/1,233
    SKT 11,10/0,029 SKT 14,91/0,272 TCB 14,75/1,190
    OKT 8,97/0,023 GYL 14,64/0,267 TIV 14,57/1,176
    FPK 4,96/0,013 DBK 13,24/0,241 DBK 14,02/1,132
  4. 14-04-2022, 11:43 #6708
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    282,85/0,736
    85,97/1,566
    44,49/3,590

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DZT 818,48/2,130 DZT 216,61/3,946 HTT 87,84/7,087
    HTT 696,81/1,814 HTT 171,56/3,126 DBB 80,36/6,484
    AK2 627,10/1,632 AK2 167,02/3,043 DZT 66,51/5,367
    HST 426,55/1,110 HST 110,44/2,012 HST 62,69/5,058
    DBB 363,52/0,946 DBB 109,72/1,999 FI3 57,36/4,628
    YOT 244,93/0,637 YOT 75,98/1,384 AK2 55,11/4,446
    APT 177,98/0,463 APT 75,57/1,377 YOT 46,88/3,783
    FI3 165,80/0,432 FI3 70,21/1,279 FIT 30,93/2,495
    FIT 163,99/0,427 FIT 64,91/1,183 APT 30,75/2,481
    TI6 150,64/0,392 TBT 52,32/0,953 TI6 28,17/2,273
    TBT 140,17/0,365 TI6 46,95/0,855 TBT 25,83/2,084
    TZT 11,55/0,030 GYK 17,47/0,318 GYK 19,25/1,553
    GYK 9,38/0,024 TZT 16,16/0,294 TZT 16,29/1,314
    ECT -37,05/-0,096 ECT 8,71/0,159 ECT 14,92/1,204
  5. 14-04-2022, 11:43 #6709
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    20,66/0,054
    19,00/0,346
    20,29/1,637

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GPF 32,59/0,085 ZPG 50,74/0,925 GPF 30,65/2,473
    YFV 30,64/0,080 MPK 25,98/0,473 YFV 29,68/2,395
    IAT 29,85/0,078 YFV 23,94/0,436 ZPG 27,16/2,192
    DPK 28,62/0,074 GPF 23,06/0,420 IAT 26,37/2,128
    KTN 23,67/0,062 EKF 22,15/0,404 MPK 25,68/2,072
    EKF 20,71/0,054 DPK 21,65/0,395 EKF 22,06/1,780
    MPK 18,04/0,047 IAT 20,82/0,379 DPK 20,41/1,647
    HPV 18,01/0,047 HPV 18,15/0,331 KTN 17,89/1,444
    MPF 17,69/0,046 KTN 17,75/0,323 MPF 16,99/1,371
    ZPK 17,42/0,045 KTV 17,67/0,322 ZPK 16,62/1,341
    RBT 16,38/0,043 ZPK 17,60/0,321 KTV 16,41/1,324
    OTF 15,54/0,040 MPF 16,32/0,297 OTF 16,27/1,312
    KTV 15,51/0,040 OTF 16,08/0,293 HPV 15,93/1,285
    AIS 15,39/0,040 AIS 13,66/0,249 AIS 14,10/1,138
    ZPG 9,83/0,026 RBT -20,53/-0,374 RBT 8,18/0,660
  6. 14-04-2022, 11:43 #6710
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    12,21/0,022
    44,34/0,780
    -28,08/-2,299

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IOG*** 481,07/1,391 YZG*** 215,37/3,924 DBH*** 4,88/0,438
    YZG*** 191,26/0,498 GTZ*** 206,48/3,762 YBE*** 1,39/0,124
    DBA* 142,09/0,370 MJG*** 184,37/3,359 KUB*** 0,77/0,069
    FIB* 108,60/0,283 IOG*** 159,37/3,226 FUB** -2,82/-0,253
    TTA* 108,19/0,282 OTJ** 140,22/2,555 AKE*** -3,07/-0,276
    MKG* 93,32/0,243 TTA* 88,55/1,613 FPE*** -3,11/-0,279
    GTA* 72,91/0,190 YKT* 84,78/1,545 GPA** -5,52/-0,495
    OGD* 69,13/0,180 DBA* 79,80/1,454 ZPF*** -5,93/-0,532
    TCA* 68,56/0,178 FIB* 74,29/1,354 IPV*** -10,01/-0,897
    GTZ*** 65,14/0,170 MKG* 74,01/1,348 KIS*** -17,22/-1,544
    TUA* 58,44/0,152 GTA* 69,81/1,272 YZG*** -23,91/-1,929
    YKT* 55,90/0,145 TCA* 68,79/1,253 MJG*** -24,50/-1,977
    HBF* 53,20/0,138 TUA* 67,53/1,230 IOG*** -24,57/-2,203
    OJK* 53,01/0,138 AFO* 66,90/1,219 TTA* -35,50/-2,864
    ICA* 52,42/0,136 OJK* 66,58/1,213 YKT* -37,13/-2,996
    AFO* 52,16/0,136 OGD* 66,04/1,203 MKG* -37,92/-3,060
    GGK* 50,74/0,132 ICA* 64,64/1,178 GTZ*** -39,51/-3,188
    OTJ** 46,14/0,120 GGK* 64,09/1,168 TCA* -39,59/-3,194
    MJG*** 26,03/0,068 HBF* 62,76/1,143 GTA* -39,98/-3,226
    GPA** -13,37/-0,039 KUB*** -37,68/-0,763 DBA* -40,47/-3,265
    DBH*** -41,60/-0,120 ZPF*** -39,47/-0,799 OGD* -41,89/-3,380
    FPE*** -67,77/-0,196 DBH*** -43,41/-0,879 AFO* -42,03/-3,391
    AKE*** -75,21/-0,218 FPE*** -47,17/-0,955 TUA* -42,43/-3,423
    FUB** -103,53/-0,299 FUB** -47,69/-0,965 GGK* -43,80/-3,534
    YBE*** -121,65/-0,352 GPA** -48,61/-0,984 ICA* -44,33/-3,576
    ZPF*** -132,50/-0,383 KIS*** -50,12/-1,015 OJK* -44,34/-3,578
    IPV*** -185,90/-0,538 IPV*** -52,42/-1,061 TDG*** -44,68/-4,006
    KIS*** -189,89/-0,549 AKE*** -54,69/-1,107 FIB* -44,87/-3,620
    TDG*** -215,88/-0,624 YBE*** -56,20/-1,138 HBF* -45,00/-3,631
    KUB*** -334,60/-0,968 TDG*** -96,63/-1,956 OTJ** -65,41/-5,278
  7. 14-04-2022, 11:44 #6711
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -124,93/-0,161
    334,97/6,134
    252,70/20,389

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GAF 349,02/0,908 YZH 781,84/14,245 TI3 415,27/33,506
    AAV 303,32/4,737 ADP 754,32/13,743 ST1 325,35/26,251
    TLZ 235,03/3,670 TAU 753,09/13,721 YZH 318,59/25,705
    DAH 223,57/0,582 ST1 496,81/9,051 ADP 316,45/25,533
    AYA 191,19/2,986 OPH 494,49/9,009 TAU 309,13/24,942
    GSP 154,90/0,403 GAF 485,66/8,848 AHI 299,11/24,134
    YHS 121,05/0,315 TI3 474,59/8,647 MAC 293,12/23,651
    TIE 103,15/0,268 GL1 433,18/7,892 FYD 291,00/23,479
    HBU 99,02/0,258 EC2 428,45/7,806 ACC 286,93/23,151
    GAE 96,82/0,252 MAC 426,23/7,766 KYA 285,15/23,007
    YEF 79,88/0,208 ICF 411,33/7,494 HBU 284,83/22,982
    GL1 78,53/0,204 HBU 395,18/7,200 TKF 284,36/22,944
    AKU 62,78/0,163 IIH 394,10/7,180 NNF 283,62/22,884
    OHB 52,42/0,136 AKU 384,63/7,008 HVS 282,41/22,786
    AK3 34,51/0,090 TIE 379,92/6,922 TLZ 280,56/22,637
    DZE 16,58/0,043 KYA 379,81/6,920 TLH 278,85/22,499
    ALC 8,83/0,023 GAE 377,71/6,881 ICF 278,41/22,463
    DPT 2,67/0,007 AK3 376,27/6,855 TI2 278,00/22,430
    UPH -9,55/-0,025 HVS 371,50/6,768 EC2 274,35/22,136
    OPH -29,29/-0,076 YEF 370,99/6,759 TIE 274,13/22,118
    ZPE -29,30/-0,076 EID 366,89/6,685 IIH 272,66/21,999
    GHS -29,64/-0,077 FYD 363,83/6,629 AAV 272,48/21,985
    YDI -40,76/-0,106 AHI 357,96/6,522 GAF 269,38/21,735
    EC2 -69,01/-0,180 FPH 348,11/6,342 AKU 267,94/21,619
    HVS -76,50/-0,199 TYH 346,55/6,314 GAE 267,82/21,609
    GZR -77,44/-0,202 DZE 344,66/6,279 YEF 265,98/21,461
    TI2 -85,27/-0,222 ACC 343,09/6,251 DZE 265,32/21,407
    ACC -97,15/-0,253 OHB 337,76/6,154 GL1 265,01/21,382
    ELZ -103,31/-0,269 GZR 336,37/6,128 OHB 263,49/21,260
    TYH -125,14/-0,326 YHS 327,37/5,964 GHS 261,66/21,112
    MPS -146,18/-0,380 TLH 326,62/5,951 DAH 261,26/21,080
    TZD -166,80/-0,434 DAH 318,87/5,810 TYH 260,71/21,035
    NNF -176,84/-0,460 TI2 315,50/5,748 FPH 259,83/20,965
    AHI -191,98/-0,500 NNF 314,21/5,725 UPH 259,70/20,954
    GMR -192,44/-0,501 TZD 312,90/5,701 YAS 256,37/20,685
    EID -201,59/-0,525 OPI 310,52/5,657 AK3 254,76/20,555
    IIH -208,14/-0,542 GHS 302,75/5,516 GZR 253,02/20,415
    YHZ -211,64/-0,551 TKF 300,57/5,476 YDI 248,71/20,067
    GOH -230,64/-0,600 YDI 298,39/5,436 YHS 244,30/19,711
    KPC -234,28/-0,610 GMR 291,12/5,304 GMR 243,10/19,615
    TKF -240,13/-0,625 AAV 279,62/5,822 OPI 236,42/19,076
    FYD -242,68/-0,632 TLZ 278,78/5,805 EID 222,86/17,981
    OPI -245,00/-0,638 GOH 260,65/4,749 GOH 222,15/17,924
    ICF -258,36/-0,672 UPH 251,09/4,575 ALC 219,14/17,681
    TLH -279,37/-0,727 ZPE 237,97/4,336 TZD 218,98/17,668
    FPH -284,77/-0,741 DPT 227,30/4,141 DPT 217,15/17,521
    TTE -299,81/-0,780 ALC 223,76/4,077 OPH 217,06/17,513
    MAC -306,60/-0,798 ELZ 219,17/3,993 ZPE 209,17/16,877
    RBH -310,92/-0,809 MPS 213,66/3,893 ACK 198,52/16,018
    ACK -365,71/-0,952 ACK 196,49/3,580 ELZ 197,98/15,974
    ST1 -392,45/-1,021 KPC 168,91/3,077 AYA 197,77/15,957
    YAS -395,52/-1,029 YAS 165,37/3,013 GSP 192,73/15,550
    KYA -400,75/-1,043 GSP 164,45/2,996 KPC 190,96/15,408
    ICZ -415,30/-1,081 RBH 148,00/2,696 MPS 186,58/15,054
    ADP -446,63/-1,162 AYA 138,67/2,887 RBH 183,74/14,825
    TAU -456,91/-1,189 YHZ 128,02/2,332 ICZ 142,06/11,462
    YZH -475,11/-1,237 TTE 111,39/2,029 TTE 127,45/10,284
    TI3 -910,54/-2,370 ICZ 80,68/1,470 YHZ 122,60/9,892
  8. 14-04-2022, 11:55 #6712
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    9,39/0,067
    125,01/1,948
    107,27/6,743

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TJI*** 2068,33/5,383 TJI*** 2068,33/5,383 TJI*** 2068,33/5,383
    IPB* 503,94/1,457 NRC** 440,27/8,913 NRC** 321,53/28,825
    YSU* 359,71/1,040 ECA** 294,15/5,955 IPB* 178,81/16,030
    IJA** 300,30/0,868 AN1** 234,24/4,742 ACD** 171,25/15,353
    YAK** 265,09/0,767 ZDZ** 229,77/4,651 HSA** 167,12/14,982
    HOA** 233,43/0,675 ACD** 220,49/4,463 TCD** 161,26/14,457
    OBP* 220,59/0,638 RPD** 199,75/4,044 ECA** 157,66/14,134
    MJB*** 154,50/0,402 HSA** 188,22/3,810 OKD** 152,74/13,694
    AED** 107,93/1,873 ICC** 175,32/3,549 AN1** 145,40/13,035
    IYB* 104,35/0,302 YSU* 174,04/3,523 TGA** 134,55/12,063
    AAK* 97,93/1,699 IPB* 173,68/3,516 DBP* 127,66/11,445
    DBP* 79,03/0,229 OKD** 173,45/3,511 SUB* 115,29/10,336
    RPD** 39,53/0,114 TGA** 165,51/3,351 FID* 113,89/10,210
    IDY** 24,24/0,070 DBP* 161,77/3,275 ICC** 113,20/10,148
    TE4* 19,83/0,057 KRF** 161,45/3,268 RPD** 110,86/9,939
    YPV*** 17,78/0,046 TCD** 151,69/3,071 ZDZ** 105,98/9,501
    TE3* 17,64/0,051 FID* 145,13/2,938 AED** 102,89/9,224
    HPO** 11,59/0,034 GMA** 140,33/2,841 GMA** 102,73/9,210
    ADE* 9,38/0,027 OFS** 140,13/2,553 YSU* 102,10/9,154
    YAC*** 4,33/0,011 ZPC** 139,46/2,541 YAK** 101,67/9,115
    PDD* 2,33/0,006 FFP** 137,58/2,507 KTM** 101,54/8,193
    OKD** -5,19/-0,015 SUB* 134,86/2,730 GJB** 96,03/7,748
    TGA** -7,98/-0,023 YAK** 130,22/2,636 KRF** 95,81/8,589
    KKH* -13,86/-0,040 ZBD* 116,72/2,363 EBD** 91,37/8,192
    ICD* -15,66/-0,045 GZJ** 112,68/2,053 OFS** 91,37/7,372
    IJH** -33,02/-0,086 AED** 107,12/2,478 FFP** 90,19/7,277
    OFS** -36,17/-0,094 OPB* 103,28/2,091 SUC* 83,52/7,487
    IBB** -37,34/-0,108 GAK** 102,57/2,076 YPV*** 83,18/6,711
    ACD** -37,62/-0,109 OPL* 98,97/2,004 AAK* 81,27/7,285
    NJY* -38,34/-0,111 KTM** 95,83/1,746 GAK** 74,20/6,652
    TI7** -42,23/-0,122 GJB** 92,79/1,691 GZJ** 73,49/5,930
    SUA** -48,41/-0,140 EBD** 89,37/1,809 HPD** 70,74/6,342
    SUC* -49,05/-0,142 AAK* 88,17/2,040 OPB* 69,05/6,191
    EBD** -50,39/-0,146 IJA** 85,47/1,730 IJA** 67,69/6,069
    GMA** -51,46/-0,149 SUC* 84,36/1,708 ZPC** 67,23/5,424
    HPD** -54,01/-0,156 GZP** 82,53/1,504 ZBD* 66,43/5,955
    KTM** -54,57/-0,142 EIC* 75,47/1,528 SUA** 65,89/5,907
    OPL* -55,47/-0,160 NJY* 75,25/1,523 YAC*** 61,75/4,983
    FFP** -56,26/-0,146 YPV*** 71,20/1,297 IYB* 59,15/5,303
    TI4* -57,57/-0,166 IYB* 65,68/1,330 EIC* 56,66/5,080
    ZBD* -72,70/-0,210 OBP* 65,19/1,320 GZP** 53,22/4,294
    FZJ** -72,82/-0,190 SUA** 50,11/1,014 IBB** 46,48/4,167
    GAK** -80,15/-0,232 ILZ*** 44,93/0,819 NJY* 46,13/4,136
    ILZ*** -82,11/-0,214 FFH** 41,47/0,755 OPL* 43,74/3,921
    EIC* -87,01/-0,252 HPO** 41,45/0,839 OBP* 43,10/3,864
    GZJ** -87,57/-0,228 IBB** 38,01/0,770 ILZ*** 42,54/3,432
    GZP** -91,67/-0,239 HPD** 35,39/0,716 IDY** 38,18/3,422
    FFH** -93,99/-0,245 EIB* 35,12/0,711 HPO** 37,44/3,357
    ICC** -96,88/-0,280 TI7** 32,10/0,650 TI7** 35,91/3,219
    SUB* -98,53/-0,285 FNO** 30,99/0,627 TE4* 35,85/3,214
    ZDZ** -100,11/-0,290 PDD* 29,92/0,545 FFH** 32,09/2,589
    ECA** -100,41/-0,290 IDY** 29,65/0,600 FZJ** 31,17/2,515
    EIB* -102,72/-0,297 ICD* 28,91/0,585 PDD* 30,89/2,492
    TCD** -102,72/-0,297 FZJ** 28,02/0,510 GPG** 30,60/2,743
    GJB** -115,16/-0,300 TE4* 26,86/0,544 ICD* 30,52/2,736
    NRC** -132,30/-0,383 IJH** 21,19/0,386 TE3* 30,22/2,709
    ZPC** -138,92/-0,362 YAC*** 19,57/0,357 HOA** 29,43/2,638
    HSA** -142,88/-0,413 TE3* 19,47/0,394 EIB* 29,35/2,631
    OPB* -148,15/-0,428 TI4* 12,64/0,256 IJH** 24,77/1,999
    FNO** -164,04/-0,474 ADE* 11,22/0,227 TI4* 21,79/1,953
    AGC*** -169,58/-0,490 GPG** 2,40/0,049 ADE* 11,55/1,035
    FID* -176,19/-0,510 KKH* -11,48/-0,232 KKH* 6,45/0,578
    AN1** -196,77/-0,569 AGC*** -51,87/-1,050 FNO** 5,37/0,482
    KRF** -282,54/-0,817 HOA** -75,03/-1,519 AGC*** -31,07/-2,785
    GPG** -350,62/-1,014 MJB*** -107,87/-1,965 MJB*** -34,53/-1,977
Sayfa 839/882 İlkİlk ... 339739789829837838839840841849 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM