Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DEĞİŞKEN~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
75,60			45,63			22,19

EN İYİ 10
Günlük			Haftalık			Aylık
TCD	980,40		TCD	397,37		TCD	157,17
TGA	196,12		OKD	71,33		TGA	36,60
YSU	130,03		GMA	50,47		GPG	35,20
GMA	127,21		GPG	47,16		EIB	33,42
TKD	76,48		TGA	38,85		OBP	28,63
GAH	72,71		TKD	35,72		TKD	26,32
GPG	31,97		OBP	32,64		GMA	26,28
ADE	17,94		IBB	32,20		OKD	24,82
OBP	16,46		EIB	27,79		GAH	21,54
OKD	12,71		IDY	26,73		ADE	17,94

	Değişken
	ADE	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD
20190729	18,22	78,14	29,34	31,21	22,98	83,46	42,39	8,55	54,78	30,12	25,31	53,66	15,30	85,95	19,12	24,96	27,66	25,01	83,21	63,96
20190730	18,19	145,91	45,52	104,23	133,16	65,85	25,91	12,81	63,30	118,60	109,45	165,48	19,34	236,06	106,55	45,51	15,69	22,16	119,74	95,73
20190731	16,99	0,74	-56,43	38,47	86,85	-161,28	-94,98	30,42	-37,86	29,49	30,22	-21,88	-88,06	58,40	6,64	-13,31	-63,79	25,20	49,03	-168,39
20190801	-	-11,12	-67,67	-68,60	-7,93	-9,47	-95,57	-28,79	-94,85	-82,28	38,59	-63,12	-91,13	38,04	-132,80	-5,36	-66,78	49,61	-19,16	-138,12
20190802	17,70	-4,45	53,63	-0,64	76,82	-162,53	-14,21	70,43	5,50	78,67	13,41	-25,80	77,68	283,64	5,33	50,65	17,51	48,02	-31,95	-55,38
20190805	18,00	9,64	37,62	-50,80	34,26	-77,79	-48,68	14,91	-79,90	21,16	49,71	34,00	8,14	-182,97	79,94	0,02	-31,05	23,85	-19,90	-105,04
20190806	17,89	-36,33	-34,08	-160,34	150,24	-95,10	-15,40	-15,96	-149,17	-29,66	30,04	-77,26	38,02	-317,71	-54,29	-6,08	4,23	21,28	-21,35	-157,63
20190807	18,12	-8,16	60,85	14,11	-28,27	272,93	69,86	7,98	118,14	58,51	6,67	14,19	31,53	380,36	160,45	25,66	46,06	28,86	32,04	165,95
20190808	17,64	30,43	86,23	-51,94	-197,36	-29,76	-101,90	15,96	-227,64	-4,66	-21,68	-94,15	-50,84	-440,46	120,17	-18,18	-45,75	31,87	-6,40	-242,10
20190809	17,87	256,60	85,45	96,32	35,19	216,69	79,20	-7,98	75,03	-16,99	58,40	133,17	72,42	715,40	169,82	21,55	63,10	-11,37	211,35	147,25
20190815	17,62	40,89	14,16	36,51	35,89	24,11	13,55	18,09	30,01	9,95	10,83	16,11	18,25	188,45	23,59	19,16	15,03	23,51	17,69	15,25
20190816	17,57	76,87	-37,81	92,03	68,42	-466,11	-144,01	-3,18	-328,12	-321,89	53,22	-147,80	-54,24	-3,79	-62,68	-1,66	-45,54	24,18	-86,81	-491,57
20190819	17,96	42,13	-2,84	34,95	-21,21	-42,56	17,12	15,39	-57,96	9,41	20,48	8,60	17,63	262,75	22,24	8,27	9,89	18,88	-10,61	-42,04
20190820	18,02	-53,89	4,81	63,68	106,08	-36,80	-56,58	52,46	5,92	-246,20	23,22	2,58	68,52	-295,63	33,95	5,73	-12,46	23,38	21,24	-77,09
20190821	17,77	-33,55	139,71	182,20	103,99	16,17	98,47	98,43	94,07	212,51	79,55	177,91	90,48	267,83	117,42	58,61	76,46	6,03	-104,02	158,79
20190822	17,76	-69,34	-4,35	-40,61	1,86	17,37	83,67	-44,34	5,03	273,58	-38,04	-107,80	-3,55	-185,48	-19,51	11,88	36,75	22,61	-42,57	-86,34
20190823	17,75	-43,14	38,30	51,37	15,26	4,72	5,55	22,20	-20,26	-205,57	21,52	57,91	26,30	255,89	52,05	31,80	15,68	21,84	-29,83	-6,71
20190826	17,67	27,82	-	7,45	65,86	104,59	51,26	20,60	87,97	47,58	56,81	118,22	10,42	255,37	-16,03	26,65	34,26	35,38	2,84	112,40
20190827	17,72	76,70	15,09	181,50	8,76	-78,08	39,34	64,86	24,76	15,05	62,60	159,16	70,98	435,48	16,92	22,48	42,12	29,28	-6,40	-7,18
20190828	17,71	67,07	2,02	-30,06	75,76	-151,50	42,40	26,85	-140,77	-17,22	-42,76	-86,23	15,59	272,11	54,63	8,60	26,02	15,75	12,79	-135,29
20190829	17,94	10,19	72,71	127,21	31,97	-8,09	-15,99	11,05	-56,25	-51,13	16,46	12,71	-4,25	980,40	196,12	1,15	-5,44	76,48	130,03	-31,33
Haftalık	17,75	27,79	24,81	50,47	47,16	11,32	32,20	26,73	10,04	-16,69	32,64	71,33	20,01	397,37	38,85	20,59	25,92	35,72	16,44	22,18
Aylık	17,94	33,42	21,54	26,28	35,20	-7,80	5,05	17,77	-13,87	5,61	28,63	24,82	14,26	157,17	36,60	15,79	9,32	26,32	14,75	-25,02
	ADE	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD

[ozbek]

Sn.Yuji

borçlanma araçlarına YBE ekliyebilirmisiniz.

[yuji]

~~~~~PARA PIYASASI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
18,31			18,38			19,18

EN İYİ 10
Günlük			Haftalık			Aylık
TZL	18,87		ECB	20,34		VK6	20,58
VK6	18,83		AAL	19,14		TZL	20,47
FIL	18,70		TZL	18,90		HLL	20,44
EIL	18,66		VK6	18,83		ECB	19,90
HLL	18,62		HLL	18,67		FI5	19,47
IGL	18,61		ANL	18,67		ICE	19,47
ANL	18,53		FIL	18,60		FIL	19,43
SLF	18,51		SLF	18,41		AAL	19,42
ECB	18,45		TKM	18,38		TI1	19,29
TKM	18,40		FI5	18,30		IGL	19,20

	Para Piyasası
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190731	18,28	18,66	18,74	23,51	19,77	18,52	20,89	20,64	18,49	17,27	22,91	19,18	20,60	26,25	19,37	19,92	20,39	20,04	23,01	22,70	20,16
20190801	19,41	-	-	19,56	25,46	17,46	21,29	19,90	20,24	19,18	22,20	22,06	22,91	23,29	19,36	19,77	20,30	22,01	23,00	23,66	20,15
20190802	-	18,68	18,82	19,64	19,41	18,76	20,96	20,62	18,13	19,17	22,19	18,84	20,32	21,05	19,35	19,76	20,30	20,39	22,98	21,97	20,28
20190805	-	18,69	18,80	19,55	19,60	18,83	21,00	20,37	18,16	17,88	21,95	19,20	20,88	20,52	18,84	19,80	20,74	19,55	22,33	22,39	19,94
20190806	19,63	18,65	19,82	19,77	19,52	18,72	21,07	19,84	18,14	19,14	20,76	19,24	20,03	18,15	17,82	19,23	20,63	19,23	21,02	21,92	19,96
20190807	-	18,64	18,98	18,95	19,34	18,71	20,97	20,57	19,01	17,21	22,13	19,42	19,84	22,16	19,30	20,25	19,76	19,17	21,01	21,97	20,09
20190808	19,81	18,54	18,02	19,62	19,27	17,45	20,49	19,82	18,14	19,12	22,12	18,68	19,85	19,93	19,29	18,95	19,71	18,89	20,99	21,76	20,08
20190809	18,76	19,50	18,82	19,82	19,24	18,29	19,07	20,55	18,10	17,20	21,41	18,64	19,90	22,27	19,28	18,16	19,85	18,83	20,98	22,07	18,66
20190815	17,98	18,37	18,77	18,78	19,26	18,76	19,00	19,44	18,04	18,14	20,25	18,58	19,66	18,90	19,02	18,88	19,39	18,59	20,34	20,16	18,16
20190816	29,47	18,41	19,30	18,69	19,20	18,73	18,82	19,01	17,91	17,14	21,33	18,63	19,42	18,97	19,21	21,99	19,59	18,42	20,91	22,63	18,46
20190819	19,32	18,46	18,59	18,57	19,39	18,26	19,01	19,00	18,06	18,40	19,95	18,35	18,71	18,92	18,71	18,61	19,46	18,25	19,63	19,97	18,27
20190820	20,92	18,24	18,77	18,57	19,19	18,55	19,07	18,97	17,97	17,11	20,60	18,40	18,40	18,27	19,18	18,79	19,34	17,96	20,86	20,22	17,87
20190821	17,73	18,40	19,12	19,07	19,44	14,09	19,04	18,97	17,92	19,00	20,59	18,44	18,53	17,22	19,17	18,29	19,19	18,15	20,85	20,08	17,72
20190822	20,26	18,34	18,63	18,38	19,31	16,08	18,99	18,23	17,88	17,09	19,90	18,46	18,40	16,95	19,16	18,37	18,86	18,18	18,95	19,81	17,99
20190823	19,83	18,20	18,63	18,21	19,33	13,13	18,59	18,22	17,69	17,09	19,20	18,10	18,37	12,90	19,15	17,99	18,37	18,11	18,94	18,97	17,56
20190826	17,68	18,13	18,44	18,23	19,34	16,67	18,56	18,45	17,73	17,71	18,73	17,66	18,83	17,20	18,65	18,19	18,03	18,14	18,93	18,77	17,84
20190827	23,46	18,07	19,26	17,83	18,98	14,71	18,09	17,46	17,42	18,95	18,48	17,49	18,10	15,92	19,11	17,30	17,88	17,83	18,90	18,81	17,67
20190828	19,15	18,14	18,59	18,88	31,02	15,90	18,23	18,90	17,53	17,05	19,15	17,46	18,20	17,67	17,63	18,42	17,67	18,09	18,89	18,67	17,80
20190829	-	18,26	18,59	17,86	18,42	19,72	18,35	18,89	17,80	17,04	18,46	17,57	18,17	19,06	17,62	18,97	17,64	19,01	18,88	18,92	18,07
20190902	18,25	18,27	18,53	17,89	18,45	18,66	18,33	18,70	17,72	17,98	18,62	18,01	18,10	18,61	18,35	18,51	17,56	18,40	18,87	18,83	17,92
Haftalık	19,14	18,24	18,67	18,04	20,34	17,87	18,30	18,60	17,68	17,87	18,67	17,81	18,14	18,18	18,27	18,41	17,65	18,38	18,90	18,83	17,91
Aylık	19,42	18,57	18,88	19,02	19,90	17,99	19,47	19,43	18,17	18,12	20,44	18,66	19,47	19,20	18,97	19,07	19,29	18,89	20,47	20,58	18,71
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
21,27			24,54			18,05

EN İYİ 10
Günlük			Haftalık			Aylık
DZT	52,95		TBT	98,01		TBT	25,62
AK2	37,91		YBE	54,46		OSD	25,09
FI3	30,85		DZT	36,25		AHU	24,55
TBT	30,52		AK2	31,65		IST	23,12
OSD	22,87		OSD	27,86		OKT	22,90
AHU	22,18		AHU	26,34		ZBT	21,95
IST	20,74		FI3	26,27		ZBK	20,99
YOT	20,65		ZBT	21,64		FYO	20,93
AUT	20,15		YOT	20,66		HKV	20,48
FIT	19,85		IST	20,52		VKT	20,46

	Borçlanma Araçları
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YBE	YDK	YHT	YOT	ZBK	ZBT
20190731	25,83	-10,51	38,99	18,22	-99,31	22,56	41,50	35,58	21,12	25,53	29,47	25,77	25,28	25,65	49,89	27,46	19,51	34,80	37,87	50,51	31,09	-345,28	41,98	29,42	97,37	52,51	22,94
20190801	44,58	-	-	-	97,02	42,62	32,79	16,59	29,31	30,84	34,00	37,20	47,16	38,08	36,83	26,46	25,35	36,45	29,65	38,92	31,07	-303,58	33,94	41,38	32,45	31,86	14,83
20190802	42,95	-13,73	-	49,18	-80,93	-33,31	32,14	21,32	49,16	32,18	15,96	62,90	30,28	50,79	-13,56	18,61	19,49	13,02	18,38	10,08	17,46	150,31	25,93	26,65	9,55	14,18	22,21
20190805	24,57	7,40	-	16,96	14,29	15,41	17,71	15,79	20,93	19,17	22,07	20,93	23,53	22,73	12,02	16,64	31,17	26,84	18,27	14,88	22,63	6,69	17,28	19,39	11,87	13,58	16,13
20190806	-0,75	15,77	17,31	36,29	-3,51	27,56	20,97	14,19	24,30	38,32	27,63	21,37	18,46	23,46	26,08	18,58	25,26	20,15	18,46	27,32	30,98	-272,62	17,92	32,02	12,86	23,34	21,85
20190807	24,37	25,89	-	38,07	27,53	20,72	35,76	35,46	25,51	28,89	29,22	21,36	28,51	31,79	35,80	23,45	38,84	39,38	40,97	38,80	32,89	-200,87	29,85	27,66	44,94	41,53	27,39
20190808	24,16	85,40	41,62	18,11	72,98	68,25	30,18	23,62	20,40	22,64	26,04	21,35	25,14	26,71	55,52	22,46	19,40	27,64	27,30	41,63	25,13	-147,90	29,83	30,89	76,85	38,55	21,75
20190809	27,19	374,41	47,99	-14,48	378,32	201,34	49,85	40,13	1,63	23,73	49,69	18,49	16,75	6,64	219,28	15,62	19,39	51,60	36,06	106,11	44,43	51,90	33,78	38,98	202,74	99,29	22,80
20190815	23,38	27,91	18,74	18,41	17,37	24,56	18,85	18,47	19,47	16,53	19,32	22,04	20,93	22,97	25,37	18,38	17,44	16,60	17,32	17,40	18,97	22,22	16,54	17,22	20,24	17,53	21,61
20190816	24,07	-139,53	9,19	14,44	-181,27	-58,06	17,77	14,11	18,09	17,71	21,43	21,26	13,35	19,41	-62,88	15,57	9,66	16,73	12,57	15,69	19,24	-23,64	13,86	10,25	-37,42	15,75	21,12
20190819	20,88	-7,49	26,95	18,65	12,39	5,71	20,62	16,45	17,81	21,61	19,42	21,72	22,80	20,95	10,62	19,13	19,32	17,99	22,07	18,53	18,59	-1,97	25,73	20,67	11,22	16,58	15,06
20190820	5,92	-85,53	22,01	21,63	-103,69	-44,81	18,96	16,43	21,30	22,31	19,16	21,21	28,31	26,31	-50,13	17,48	17,37	14,33	18,08	12,81	19,20	333,55	13,83	16,15	-17,54	8,23	22,54
20190821	20,91	-361,38	-7,33	18,01	-344,15	-193,16	-2,45	11,73	20,07	5,85	-2,12	21,20	16,64	13,89	-165,20	14,56	11,57	-1,73	-3,01	12,81	0,00	526,77	9,87	-9,15	-180,55	67,21	57,58
20190822	22,62	0,19	5,50	9,00	12,35	19,80	4,28	11,73	17,22	-11,28	12,83	21,18	19,96	12,68	-32,78	18,44	17,35	7,41	13,56	-14,23	19,19	50,06	1,97	12,92	-21,20	-12,45	20,30
20190823	31,46	-214,87	9,16	21,60	-268,38	-126,44	-9,17	0,00	21,07	11,55	12,02	21,17	23,27	32,09	-139,46	17,46	15,42	6,21	-6,82	-4,27	9,59	131,64	0,00	-7,53	-75,78	-5,42	28,13
20190826	24,19	-13,23	-3,66	20,39	-12,44	-7,33	-1,83	7,82	22,54	20,14	14,69	20,22	26,03	24,46	1,18	18,10	13,48	6,72	8,46	0,47	13,42	10,43	13,82	11,66	1,22	6,18	20,55
20190827	25,24	-138,00	0,00	28,74	-279,20	-69,72	25,68	21,09	22,43	8,70	16,62	19,72	8,29	32,20	-111,90	19,36	11,55	6,25	3,07	1,42	19,16	389,75	11,83	12,91	-59,77	1,00	34,74
20190828	33,94	-40,07	18,33	16,15	-21,80	-7,46	1,83	14,05	16,97	15,90	17,00	19,71	19,89	20,01	-6,32	16,45	19,24	14,44	11,04	14,23	17,23	64,89	17,74	14,52	16,25	17,12	20,44
20190829	36,21	248,76	-	16,15	345,27	137,77	22,61	18,73	20,19	22,10	20,67	21,11	34,79	51,00	682,47	17,41	17,31	18,26	22,31	24,18	19,14	-91,23	23,65	18,81	105,52	28,52	16,88
20190902	22,18	37,91	20,15	17,48	52,95	30,85	19,85	18,72	19,07	16,56	19,17	20,74	18,21	22,87	30,52	18,13	17,78	17,22	18,70	18,48	19,13	4,52	17,72	16,92	20,65	18,05	19,80
Haftalık	26,34	31,65	17,02	18,73	36,25	26,27	18,52	18,41	19,43	16,14	18,73	20,52	19,42	27,86	98,01	17,98	17,04	15,41	15,90	16,26	18,88	54,46	17,75	16,29	20,66	16,99	21,64
Aylık	24,55	0,17	18,18	20,42	-2,90	9,38	18,51	17,79	20,93	19,06	20,48	23,12	22,90	25,09	25,62	18,78	19,40	18,61	17,91	19,44	20,46	14,75	19,17	18,43	14,25	20,99	21,95
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YBE	YDK	YHT	YOT	ZBK	ZBT

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
19,62			19,25			24,12

EN İYİ 10
Günlük			Haftalık			Aylık
AIS	23,10		AIS	22,84		YFV	34,64
YFV	22,12		YFV	21,10		AIS	31,35
ZPK	18,88		ZPG	18,91		HPV	21,00
ZPG	18,80		ZPK	18,90		ZPK	20,65
HPV	17,71		HPV	17,66		ZPG	18,61
OTF	17,10		OTF	16,09		OTF	18,48

	Kira Sertifikaları
	AIS	HPV	OTF	YFV	ZPG	ZPK
20190731	55,98	24,14	20,19	69,97	21,57	31,83
20190801	-	21,64	14,79	37,25	22,13	18,85
20190802	44,08	41,58	23,14	32,56	22,38	38,01
20190805	32,18	19,17	19,02	38,73	19,89	20,07
20190806	72,75	20,05	26,70	55,61	20,98	25,93
20190807	42,72	19,15	18,54	55,53	19,49	21,63
20190808	21,33	21,38	18,71	34,65	16,60	21,59
20190809	57,57	21,48	13,99	87,71	17,94	22,68
20190815	19,16	20,94	18,82	17,66	18,93	22,87
20190816	112,51	24,10	11,73	146,99	-17,81	-25,32
20190819	27,52	23,89	22,35	34,32	18,14	21,55
20190820	16,90	25,58	24,80	31,95	22,90	24,58
20190821	27,45	19,38	7,72	27,36	23,55	19,30
20190822	42,19	16,72	28,67	36,46	16,92	24,53
20190823	21,07	31,99	14,78	52,35	19,84	21,43
20190826	13,34	14,17	16,77	6,82	20,58	18,98
20190827	44,18	18,98	18,09	38,62	24,24	21,17
20190828	10,51	17,48	16,46	11,35	18,41	16,73
20190829	12,61	16,20	9,58	9,08	14,34	18,74
20190902	23,10	17,71	17,10	22,12	18,80	18,88
Haftalık	22,84	17,66	16,09	21,10	18,91	18,90
Aylık	31,35	21,00	18,48	34,64	18,61	20,65
	AIS	HPV	OTF	YFV	ZPG	ZPK

[yuji]

~~~~~DEĞİŞKEN~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
26,30			33,26			18,76

EN İYİ 10
Günlük			Haftalık			Aylık
GAH	72,71		TCD	242,70		TCD	140,46
HSA	65,50		EIB	54,26		GPG	31,81
EIB	56,20		GMA	45,30		TGA	31,53
ZBD	39,83		TGA	37,73		EIB	28,73
OKD	35,26		YSU	35,64		OBP	27,21
OBP	34,56		OKD	32,38		TKD	25,94
YSU	28,15		GPG	29,54		GMA	21,48
IGD	26,93		TKD	29,49		GAH	19,88
SUA	25,32		SUA	26,26		OKD	19,27
IBB	25,09		OBP	24,94		IDY	18,46

	Değişken
	ADE	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD
20190731	16,99	0,74	-56,43	38,47	86,85	-161,28	-94,98	30,42	-37,86	29,49	30,22	-21,88	-88,06	58,40	6,64	-13,31	-63,79	25,20	49,03	-168,39
20190801	-	-11,12	-67,67	-68,60	-7,93	-9,47	-95,57	-28,79	-94,85	-82,28	38,59	-63,12	-91,13	38,04	-132,80	-5,36	-66,78	49,61	-19,16	-138,12
20190802	17,70	-4,45	53,63	-0,64	76,82	-162,53	-14,21	70,43	5,50	78,67	13,41	-25,80	77,68	283,64	5,33	50,65	17,51	48,02	-31,95	-55,38
20190805	18,00	9,64	37,62	-50,80	34,26	-77,79	-48,68	14,91	-79,90	21,16	49,71	34,00	8,14	-182,97	79,94	0,02	-31,05	23,85	-19,90	-105,04
20190806	17,89	-36,33	-34,08	-160,34	150,24	-95,10	-15,40	-15,96	-149,17	-29,66	30,04	-77,26	38,02	-317,71	-54,29	-6,08	4,23	21,28	-21,35	-157,63
20190807	18,12	-8,16	60,85	14,11	-28,27	272,93	69,86	7,98	118,14	58,51	6,67	14,19	31,53	380,36	160,45	25,66	46,06	28,86	32,04	165,95
20190808	17,64	30,43	86,23	-51,94	-197,36	-29,76	-101,90	15,96	-227,64	-4,66	-21,68	-94,15	-50,84	-440,46	120,17	-18,18	-45,75	31,87	-6,40	-242,10
20190809	17,87	256,60	85,45	96,32	35,19	216,69	79,20	-7,98	75,03	-16,99	58,40	133,17	72,42	715,40	169,82	21,55	63,10	-11,37	211,35	147,25
20190815	17,62	40,89	14,16	36,51	35,89	24,11	13,55	18,09	30,01	9,95	10,83	16,11	18,25	188,45	23,59	19,16	15,03	23,51	17,69	15,25
20190816	17,57	76,87	-37,81	92,03	68,42	-466,11	-144,01	-3,18	-328,12	-321,89	53,22	-147,80	-54,24	-3,79	-62,68	-1,66	-45,54	24,18	-86,81	-491,57
20190819	17,96	42,13	-2,84	34,95	-21,21	-42,56	17,12	15,39	-57,96	9,41	20,48	8,60	17,63	262,75	22,24	8,27	9,89	18,88	-10,61	-42,04
20190820	18,02	-53,89	4,81	63,68	106,08	-36,80	-56,58	52,46	5,92	-246,20	23,22	2,58	68,52	-295,63	33,95	5,73	-12,46	23,38	21,24	-77,09
20190821	17,77	-33,55	139,71	182,20	103,99	16,17	98,47	98,43	94,07	212,51	79,55	177,91	90,48	267,83	117,42	58,61	76,46	6,03	-104,02	158,79
20190822	17,76	-69,34	-4,35	-40,61	1,86	17,37	83,67	-44,34	5,03	273,58	-38,04	-107,80	-3,55	-185,48	-19,51	11,88	36,75	22,61	-42,57	-86,34
20190823	17,75	-43,14	38,30	51,37	15,26	4,72	5,55	22,20	-20,26	-205,57	21,52	57,91	26,30	255,89	52,05	31,80	15,68	21,84	-29,83	-6,71
20190826	17,67	27,82	-	7,45	65,86	104,59	51,26	20,60	87,97	47,58	56,81	118,22	10,42	255,37	-16,03	26,65	34,26	35,38	2,84	112,40
20190827	17,72	76,70	15,09	181,50	8,76	-78,08	39,34	64,86	24,76	15,05	62,60	159,16	70,98	435,48	16,92	22,48	42,12	29,28	-6,40	-7,18
20190828	17,71	67,07	2,02	-30,06	75,76	-151,50	42,40	26,85	-140,77	-17,22	-42,76	-86,23	15,59	272,11	54,63	8,60	26,02	15,75	12,79	-135,29
20190829	17,94	10,19	72,71	127,21	31,97	-8,09	-15,99	11,05	-56,25	-51,13	16,46	12,71	-4,25	980,40	196,12	1,15	-5,44	76,48	130,03	-31,33
20190902	17,99	56,20	-	9,45	22,48	65,50	25,09	15,38	26,93	-10,28	34,56	35,26	25,32	-2,44	-0,97	22,34	21,30	21,14	28,15	39,83
Haftalık	17,93	54,26	24,81	45,30	29,54	3,29	23,76	23,50	-9,28	-13,48	24,94	32,38	26,26	242,70	37,73	17,38	21,15	29,49	35,64	-2,15
Aylık	17,92	28,73	19,88	21,48	31,81	-9,39	3,50	18,46	-17,34	-1,75	27,21	19,27	15,33	140,46	31,53	14,87	8,92	25,94	7,15	-28,69
	ADE	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD

[yuji]

~~~~~PARA PIYASASI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük			Haftalık			Aylık
18,24			18,42			19,11

EN İYİ 10
Günlük			Haftalık			Aylık
EIL	19,73		ECB	20,20		VK6	20,46
IGL	19,69		AAL	19,14		TZL	20,35
HLL	19,10		TZL	18,89		HLL	20,33
FIL	18,85		VK6	18,83		ECB	19,85
TZL	18,83		FIL	18,80		AAL	19,44
VK6	18,74		HLL	18,76		FI5	19,39
SLF	18,64		IGL	18,72		ICE	19,38
TKM	18,47		SLF	18,60		FIL	19,38
AAL	18,25		EIL	18,59		TI1	19,21
FI5	18,23		TKM	18,47		SLF	19,03

	Para Piyasası
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190801	19,41	-	-	19,56	25,46	17,46	21,29	19,90	20,24	19,18	22,20	22,06	22,91	23,29	19,36	19,77	20,30	22,01	23,00	23,66	20,15
20190802	-	18,68	18,82	19,64	19,41	18,76	20,96	20,62	18,13	19,17	22,19	18,84	20,32	21,05	19,35	19,76	20,30	20,39	22,98	21,97	20,28
20190805	-	18,69	18,80	19,55	19,60	18,83	21,00	20,37	18,16	17,88	21,95	19,20	20,88	20,52	18,84	19,80	20,74	19,55	22,33	22,39	19,94
20190806	19,63	18,65	19,82	19,77	19,52	18,72	21,07	19,84	18,14	19,14	20,76	19,24	20,03	18,15	17,82	19,23	20,63	19,23	21,02	21,92	19,96
20190807	-	18,64	18,98	18,95	19,34	18,71	20,97	20,57	19,01	17,21	22,13	19,42	19,84	22,16	19,30	20,25	19,76	19,17	21,01	21,97	20,09
20190808	19,81	18,54	18,02	19,62	19,27	17,45	20,49	19,82	18,14	19,12	22,12	18,68	19,85	19,93	19,29	18,95	19,71	18,89	20,99	21,76	20,08
20190809	18,76	19,50	18,82	19,82	19,24	18,29	19,07	20,55	18,10	17,20	21,41	18,64	19,90	22,27	19,28	18,16	19,85	18,83	20,98	22,07	18,66
20190815	17,98	18,37	18,77	18,78	19,26	18,76	19,00	19,44	18,04	18,14	20,25	18,58	19,66	18,90	19,02	18,88	19,39	18,59	20,34	20,16	18,16
20190816	29,47	18,41	19,30	18,69	19,20	18,73	18,82	19,01	17,91	17,14	21,33	18,63	19,42	18,97	19,21	21,99	19,59	18,42	20,91	22,63	18,46
20190819	19,32	18,46	18,59	18,57	19,39	18,26	19,01	19,00	18,06	18,40	19,95	18,35	18,71	18,92	18,71	18,61	19,46	18,25	19,63	19,97	18,27
20190820	20,92	18,24	18,77	18,57	19,19	18,55	19,07	18,97	17,97	17,11	20,60	18,40	18,40	18,27	19,18	18,79	19,34	17,96	20,86	20,22	17,87
20190821	17,73	18,40	19,12	19,07	19,44	14,09	19,04	18,97	17,92	19,00	20,59	18,44	18,53	17,22	19,17	18,29	19,19	18,15	20,85	20,08	17,72
20190822	20,26	18,34	18,63	18,38	19,31	16,08	18,99	18,23	17,88	17,09	19,90	18,46	18,40	16,95	19,16	18,37	18,86	18,18	18,95	19,81	17,99
20190823	19,83	18,20	18,63	18,21	19,33	13,13	18,59	18,22	17,69	17,09	19,20	18,10	18,37	12,90	19,15	17,99	18,37	18,11	18,94	18,97	17,56
20190826	17,68	18,13	18,44	18,23	19,34	16,67	18,56	18,45	17,73	17,71	18,73	17,66	18,83	17,20	18,65	18,19	18,03	18,14	18,93	18,77	17,84
20190827	23,46	18,07	19,26	17,83	18,98	14,71	18,09	17,46	17,42	18,95	18,48	17,49	18,10	15,92	19,11	17,30	17,88	17,83	18,90	18,81	17,67
20190828	19,15	18,14	18,59	18,88	31,02	15,90	18,23	18,90	17,53	17,05	19,15	17,46	18,20	17,67	17,63	18,42	17,67	18,09	18,89	18,67	17,80
20190829	-	18,26	18,59	17,86	18,42	19,72	18,35	18,89	17,80	17,04	18,46	17,57	18,17	19,06	17,62	18,97	17,64	19,01	18,88	18,92	18,07
20190902	18,25	18,27	18,53	17,89	18,45	18,66	18,33	18,70	17,72	17,98	18,62	18,01	18,10	18,61	18,35	18,51	17,56	18,40	18,87	18,83	17,92
20190903	-	17,49	17,85	17,73	18,04	19,73	18,23	18,85	17,69	17,00	19,10	17,87	17,74	19,69	17,58	18,64	17,58	18,47	18,83	18,74	18,03
Haftalık	19,14	18,16	18,47	18,02	20,20	18,59	18,32	18,80	17,72	17,59	18,76	17,87	18,09	18,72	18,05	18,60	17,61	18,47	18,89	18,83	17,96
Aylık	19,44	18,53	18,85	18,84	19,85	18,03	19,39	19,38	18,15	18,11	20,33	18,62	19,38	19,00	18,92	19,03	19,21	18,84	20,35	20,46	18,64
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük			Haftalık			Aylık
51,14			31,51			19,16

EN İYİ 10
Günlük			Haftalık			Aylık
DZT	216,10		TBT	134,99		YBE	29,06
AK2	202,41		DZT	107,99		TBT	28,37
TBT	141,72		AK2	80,74		OSD	25,09
YBE	130,79		FI3	54,91		AHU	24,47
FI3	129,40		YOT	42,98		IST	22,98
YOT	95,67		OSD	26,91		OKT	22,79
ZBK	30,58		AHU	26,01		ZBT	21,85
TZT	26,96		OKT	21,31		FYO	20,85
OSD	25,59		ZBK	21,23		AYR	20,46
TNK	24,43		IST	20,72		ZBK	20,33

	Borçlanma Araçları
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YBE	YDK	YHT	YOT	ZBK	ZBT
20190801	44,58	-	-	-	97,02	42,62	32,79	16,59	29,31	30,84	34,00	37,20	47,16	38,08	36,83	26,46	25,35	36,45	29,65	38,92	31,07	-303,58	33,94	41,38	32,45	31,86	14,83
20190802	42,95	-13,73	-	49,18	-80,93	-33,31	32,14	21,32	49,16	32,18	15,96	62,90	30,28	50,79	-13,56	18,61	19,49	13,02	18,38	10,08	17,46	150,31	25,93	26,65	9,55	14,18	22,21
20190805	24,57	7,40	-	16,96	14,29	15,41	17,71	15,79	20,93	19,17	22,07	20,93	23,53	22,73	12,02	16,64	31,17	26,84	18,27	14,88	22,63	6,69	17,28	19,39	11,87	13,58	16,13
20190806	-0,75	15,77	17,31	36,29	-3,51	27,56	20,97	14,19	24,30	38,32	27,63	21,37	18,46	23,46	26,08	18,58	25,26	20,15	18,46	27,32	30,98	-272,62	17,92	32,02	12,86	23,34	21,85
20190807	24,37	25,89	-	38,07	27,53	20,72	35,76	35,46	25,51	28,89	29,22	21,36	28,51	31,79	35,80	23,45	38,84	39,38	40,97	38,80	32,89	-200,87	29,85	27,66	44,94	41,53	27,39
20190808	24,16	85,40	41,62	18,11	72,98	68,25	30,18	23,62	20,40	22,64	26,04	21,35	25,14	26,71	55,52	22,46	19,40	27,64	27,30	41,63	25,13	-147,90	29,83	30,89	76,85	38,55	21,75
20190809	27,19	374,41	47,99	-14,48	378,32	201,34	49,85	40,13	1,63	23,73	49,69	18,49	16,75	6,64	219,28	15,62	19,39	51,60	36,06	106,11	44,43	51,90	33,78	38,98	202,74	99,29	22,80
20190815	23,38	27,91	18,74	18,41	17,37	24,56	18,85	18,47	19,47	16,53	19,32	22,04	20,93	22,97	25,37	18,38	17,44	16,60	17,32	17,40	18,97	22,22	16,54	17,22	20,24	17,53	21,61
20190816	24,07	-139,53	9,19	14,44	-181,27	-58,06	17,77	14,11	18,09	17,71	21,43	21,26	13,35	19,41	-62,88	15,57	9,66	16,73	12,57	15,69	19,24	-23,64	13,86	10,25	-37,42	15,75	21,12
20190819	20,88	-7,49	26,95	18,65	12,39	5,71	20,62	16,45	17,81	21,61	19,42	21,72	22,80	20,95	10,62	19,13	19,32	17,99	22,07	18,53	18,59	-1,97	25,73	20,67	11,22	16,58	15,06
20190820	5,92	-85,53	22,01	21,63	-103,69	-44,81	18,96	16,43	21,30	22,31	19,16	21,21	28,31	26,31	-50,13	17,48	17,37	14,33	18,08	12,81	19,20	333,55	13,83	16,15	-17,54	8,23	22,54
20190821	20,91	-361,38	-7,33	18,01	-344,15	-193,16	-2,45	11,73	20,07	5,85	-2,12	21,20	16,64	13,89	-165,20	14,56	11,57	-1,73	-3,01	12,81	0,00	526,77	9,87	-9,15	-180,55	67,21	57,58
20190822	22,62	0,19	5,50	9,00	12,35	19,80	4,28	11,73	17,22	-11,28	12,83	21,18	19,96	12,68	-32,78	18,44	17,35	7,41	13,56	-14,23	19,19	50,06	1,97	12,92	-21,20	-12,45	20,30
20190823	31,46	-214,87	9,16	21,60	-268,38	-126,44	-9,17	0,00	21,07	11,55	12,02	21,17	23,27	32,09	-139,46	17,46	15,42	6,21	-6,82	-4,27	9,59	131,64	0,00	-7,53	-75,78	-5,42	28,13
20190826	24,19	-13,23	-3,66	20,39	-12,44	-7,33	-1,83	7,82	22,54	20,14	14,69	20,22	26,03	24,46	1,18	18,10	13,48	6,72	8,46	0,47	13,42	10,43	13,82	11,66	1,22	6,18	20,55
20190827	25,24	-138,00	0,00	28,74	-279,20	-69,72	25,68	21,09	22,43	8,70	16,62	19,72	8,29	32,20	-111,90	19,36	11,55	6,25	3,07	1,42	19,16	389,75	11,83	12,91	-59,77	1,00	34,74
20190828	33,94	-40,07	18,33	16,15	-21,80	-7,46	1,83	14,05	16,97	15,90	17,00	19,71	19,89	20,01	-6,32	16,45	19,24	14,44	11,04	14,23	17,23	64,89	17,74	14,52	16,25	17,12	20,44
20190829	36,21	248,76	-	16,15	345,27	137,77	22,61	18,73	20,19	22,10	20,67	21,11	34,79	51,00	682,47	17,41	17,31	18,26	22,31	24,18	19,14	-91,23	23,65	18,81	105,52	28,52	16,88
20190902	22,18	37,91	20,15	17,48	52,95	30,85	19,85	18,72	19,07	16,56	19,17	20,74	18,21	22,87	30,52	18,13	17,78	17,22	18,70	18,48	19,13	4,52	17,72	16,92	20,65	18,05	19,80
20190903	22,91	202,41	-	19,69	216,10	129,40	23,16	23,36	18,53	22,90	21,53	21,05	21,48	25,59	141,72	17,37	19,18	21,11	24,43	26,96	21,00	130,79	23,59	20,38	95,67	30,58	19,71
Haftalık	26,01	80,74	17,02	17,44	107,99	54,91	18,16	18,74	18,87	18,18	19,43	20,72	21,31	26,91	134,99	17,69	18,14	17,54	18,96	19,92	19,15	17,48	19,43	17,36	42,98	21,23	19,48
Aylık	24,47	6,44	17,53	20,46	6,38	12,55	17,96	17,43	20,85	18,98	20,25	22,98	22,79	25,09	28,37	18,48	19,39	18,20	17,51	18,74	20,16	29,06	18,62	18,16	14,20	20,33	21,85
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YBE	YDK	YHT	YOT	ZBK	ZBT