Sayfa 570/882 İlkİlk ... 70470520560568569570571572580620670 ... SonSon
Arama sonucu : 7049 madde; 4,553 - 4,560 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 13-07-2021, 10:33 #4553
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,839
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,83/0,049
    18,44/0,336
    18,74/1,561

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AAL 25,00/0,065 EIL 19,50/0,355 OSL 20,22/1,684
    OKP 20,62/0,054 PPZ 19,43/0,354 BGP 19,68/1,639
    IST 19,78/0,051 BGP 19,30/0,352 PPZ 19,67/1,639
    OSL 19,59/0,051 IST 19,21/0,350 EIL 19,59/1,631
    GTL 19,52/0,051 HYV 19,21/0,350 OKP 19,52/1,625
    EIL 19,45/0,051 OKP 19,06/0,347 IST 19,43/1,618
    PPZ 19,40/0,050 FIL 19,05/0,347 HYV 19,38/1,614
    FIL 19,31/0,050 UPP 18,96/0,345 FIL 19,24/1,602
    BGP 19,04/0,050 IJV 18,85/0,343 GBL 19,09/1,590
    HYV 18,97/0,049 GBL 18,76/0,342 HLL 19,04/1,586
    IJV 18,90/0,049 KLU 18,73/0,341 TZL 18,97/1,580
    GBL 18,88/0,049 AAL 18,68/0,340 UPP 18,95/1,579
    HLL 18,87/0,049 ECB 18,64/0,340 VK6 18,92/1,576
    ANL 18,77/0,049 MPF 18,54/0,338 ECB 18,86/1,571
    MPF 18,73/0,049 ANL 18,49/0,337 AAL 18,85/1,570
    OYL 18,72/0,049 HSL 18,30/0,333 HSL 18,70/1,558
    UPP 18,72/0,049 GTL 18,29/0,333 ANL 18,64/1,553
    VK6 18,65/0,049 IGL 18,27/0,333 IGL 18,60/1,549
    FPK 18,64/0,049 GAL 18,27/0,333 KLU 18,58/1,548
    ECB 18,61/0,048 OSL 18,24/0,332 YLB 18,55/1,545
    HSL 18,38/0,048 FI5 18,22/0,332 DLY 18,53/1,544
    YLB 18,32/0,048 TI1 18,22/0,332 GTL 18,53/1,543
    GAL 18,29/0,048 YLB 18,21/0,332 GAL 18,51/1,541
    FI5 18,26/0,048 ALE 18,19/0,331 OYL 18,48/1,539
    IGL 18,25/0,048 FPK 18,16/0,331 FI5 18,45/1,537
    DLY 18,20/0,047 TZL 18,12/0,330 IJV 18,45/1,537
    KLU 18,19/0,047 OYL 18,10/0,330 TI1 18,43/1,535
    ALE 18,13/0,047 VK6 18,03/0,328 ALE 18,36/1,530
    TI1 17,88/0,047 DLY 17,94/0,327 MPF 18,32/1,526
    TZL 17,85/0,046 KTV 17,72/0,323 FPK 18,26/1,521
    KTV 17,61/0,046 HLL 17,46/0,318 KTV 18,09/1,507
    HPT 17,03/0,044 HPT 17,30/0,315 HPT 16,72/1,393
    FYT 16,89/0,044 FYT 17,07/0,311 FYT 16,69/1,390

    20210614 16,43/0,128 18,18/0,142 18,61/0,145 19,62/0,153 18,69/0,146 18,92/0,148 19,29/0,151 18,36/0,143 19,23/0,150 18,28/0,143 17,75/0,139 18,44/0,144 18,84/0,147 18,29/0,143 18,61/0,145 16,74/0,131 18,57/0,145 19,07/0,149 18,59/0,145 18,98/0,148 18,40/0,144 18,44/0,144 17,56/0,137 18,89/0,148 19,37/0,151 19,91/0,155 18,60/0,145 19,61/0,153 18,27/0,143 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144
    20210615 24,61/0,064 18,97/0,049 18,93/0,049 19,74/0,051 18,61/0,048 18,87/0,049 19,33/0,050 18,20/0,047 19,01/0,049 17,00/0,044 16,15/0,042 18,47/0,048 18,90/0,049 18,26/0,048 18,59/0,048 18,81/0,049 18,42/0,048 19,13/0,050 18,05/0,047 18,95/0,049 18,31/0,048 18,40/0,048 17,01/0,044 18,01/0,047 19,36/0,050 37,27/0,097 17,78/0,046 19,54/0,051 18,42/0,048 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048
    20210616 18,80/0,049 18,26/0,048 18,92/0,049 19,63/0,051 18,50/0,048 18,91/0,049 19,08/0,050 18,26/0,048 19,00/0,049 18,88/0,049 19,94/0,052 18,42/0,048 18,64/0,049 18,26/0,048 18,58/0,048 18,80/0,049 18,44/0,048 19,15/0,050 18,61/0,048 18,94/0,049 18,42/0,048 18,43/0,048 17,81/0,046 19,00/0,049 16,61/0,043 18,62/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048
    20210617 18,57/0,048 20,10/0,052 19,46/0,051 21,29/0,055 18,90/0,049 18,90/0,049 19,23/0,050 18,47/0,048 19,56/0,051 18,87/0,049 22,30/0,058 18,52/0,048 19,13/0,050 19,77/0,051 19,12/0,050 18,79/0,049 18,96/0,049 19,11/0,050 18,71/0,049 18,93/0,049 18,49/0,048 18,42/0,048 22,07/0,057 19,50/0,051 28,17/0,073 21,09/0,055 18,95/0,049 19,73/0,051 18,90/0,049 19,59/0,051 18,48/0,048 19,20/0,050 18,44/0,048
    20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,78/0,049 18,28/0,048 18,94/0,049 19,26/0,050 18,37/0,048 18,98/0,049 16,97/0,044 14,70/0,038 18,50/0,048 18,62/0,048 18,24/0,047 18,01/0,047 15,65/0,041 18,10/0,047 19,13/0,050 18,65/0,049 20,04/0,052 18,10/0,047 18,45/0,048 17,47/0,045 18,89/0,049 19,30/0,050 19,84/0,052 17,76/0,046 19,55/0,051 17,77/0,046 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048
    20210621 16,84/0,132 18,29/0,143 18,58/0,145 19,86/0,155 18,86/0,147 18,85/0,147 19,90/0,155 18,50/0,144 19,16/0,150 18,22/0,142 17,85/0,139 18,67/0,146 18,86/0,147 18,73/0,146 18,73/0,146 17,21/0,134 18,62/0,145 19,27/0,150 18,72/0,146 18,91/0,148 17,36/0,136 18,46/0,144 17,48/0,136 18,59/0,145 19,44/0,152 18,59/0,145 18,93/0,148 19,72/0,154 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146
    20210622 25,26/0,066 18,32/0,048 18,54/0,048 19,40/0,051 18,55/0,048 18,75/0,049 19,22/0,050 18,25/0,048 19,52/0,051 20,71/0,054 17,04/0,044 18,34/0,048 19,58/0,051 18,20/0,047 19,07/0,050 17,19/0,045 19,36/0,050 18,92/0,049 19,62/0,051 20,00/0,052 18,06/0,047 18,45/0,048 17,44/0,045 18,30/0,048 19,29/0,050 24,75/0,064 17,72/0,046 19,61/0,051 18,41/0,048 18,04/0,047 18,88/0,049 19,25/0,050 18,39/0,048
    20210623 18,90/0,049 18,15/0,047 18,86/0,049 19,46/0,051 18,34/0,048 18,72/0,049 19,29/0,050 18,41/0,048 18,93/0,049 16,93/0,044 12,30/0,032 18,50/0,048 18,82/0,049 18,19/0,047 18,52/0,048 14,05/0,037 18,47/0,048 19,16/0,050 18,52/0,048 18,87/0,049 17,90/0,047 18,44/0,048 17,43/0,045 18,40/0,048 19,22/0,050 19,79/0,052 18,89/0,049 19,60/0,051 18,35/0,048 19,53/0,051 18,90/0,049 18,84/0,049 18,38/0,048
    20210624 18,56/0,048 18,22/0,047 18,50/0,048 18,89/0,049 18,29/0,048 18,69/0,049 - 18,33/0,048 18,92/0,049 18,80/0,049 16,55/0,043 18,60/0,048 18,81/0,049 18,18/0,047 18,51/0,048 17,17/0,045 18,45/0,048 19,15/0,050 18,56/0,048 18,87/0,049 17,37/0,045 18,47/0,048 17,31/0,045 18,19/0,047 16,08/0,042 21,01/0,055 18,88/0,049 19,55/0,051 18,25/0,048 18,02/0,047 18,89/0,049 18,73/0,049 18,38/0,048
    20210625 18,38/0,048 18,12/0,047 18,42/0,048 19,71/0,051 18,08/0,047 18,58/0,048 - 18,13/0,047 18,91/0,049 15,04/0,039 7,09/0,018 18,24/0,047 21,03/0,055 18,18/0,047 17,41/0,045 12,48/0,032 18,30/0,048 19,00/0,049 18,35/0,048 18,86/0,049 17,47/0,045 18,46/0,048 17,32/0,045 18,10/0,047 19,11/0,050 19,77/0,051 17,70/0,046 19,41/0,051 18,22/0,047 18,01/0,047 18,85/0,049 17,40/0,045 18,26/0,048
    20210628 17,48/0,136 18,19/0,142 18,50/0,144 19,95/0,156 18,59/0,145 18,75/0,146 19,30/0,251 18,31/0,143 19,10/0,149 18,16/0,142 17,17/0,134 18,41/0,144 19,04/0,149 18,67/0,146 18,49/0,144 17,16/0,134 18,54/0,145 19,09/0,149 18,55/0,145 20,33/0,159 17,72/0,138 18,47/0,144 17,46/0,136 18,26/0,143 19,12/0,149 18,52/0,145 18,47/0,144 19,60/0,153 18,37/0,143 18,50/0,144 19,07/0,149 18,64/0,146 18,43/0,144
    20210629 22,60/0,059 18,19/0,047 18,62/0,048 19,80/0,052 18,15/0,047 18,64/0,049 19,82/0,052 18,28/0,048 19,45/0,051 16,89/0,044 17,47/0,045 18,31/0,048 19,01/0,049 18,14/0,047 18,46/0,048 17,13/0,045 18,44/0,048 19,32/0,050 18,60/0,048 19,92/0,052 18,08/0,047 18,46/0,048 27,82/0,072 16,32/0,042 18,83/0,049 25,89/0,067 18,84/0,049 19,47/0,051 18,40/0,048 17,98/0,047 18,99/0,049 18,13/0,047 18,67/0,049
    20210630 18,34/0,048 18,18/0,047 18,43/0,048 19,69/0,051 18,24/0,047 18,75/0,049 19,42/0,051 18,28/0,048 18,87/0,049 16,88/0,044 11,32/0,029 18,34/0,048 19,00/0,049 18,13/0,047 18,45/0,048 14,01/0,036 18,32/0,048 19,38/0,050 18,32/0,048 19,91/0,052 17,85/0,046 18,41/0,048 17,51/0,046 21,25/0,055 18,97/0,049 19,72/0,051 17,65/0,046 19,53/0,051 18,35/0,048 19,47/0,051 18,84/0,049 18,82/0,049 18,21/0,047
    20210701 20,34/0,053 18,20/0,047 16,73/0,044 17,89/0,047 19,85/0,052 18,60/0,048 19,49/0,051 19,22/0,050 18,86/0,049 20,62/0,054 16,98/0,044 18,43/0,048 18,50/0,048 18,12/0,047 38,52/0,100 12,45/0,032 21,17/0,055 19,26/0,050 16,56/0,043 18,80/0,049 22,67/0,059 17,66/0,046 16,56/0,043 16,57/0,043 21,11/0,055 20,94/0,054 16,47/0,043 19,12/0,050 18,40/0,048 29,93/0,078 18,50/0,048 26,58/0,069 20,20/0,053
    20210702 18,43/0,048 18,24/0,047 18,56/0,048 19,74/0,051 18,26/0,048 18,56/0,048 19,32/0,050 18,27/0,048 18,85/0,049 18,73/0,049 16,03/0,042 18,32/0,048 18,99/0,049 18,12/0,047 17,88/0,047 15,56/0,040 18,60/0,048 19,68/0,051 18,57/0,048 19,89/0,052 17,45/0,045 18,47/0,048 17,49/0,046 16,21/0,042 18,86/0,049 17,23/0,045 18,81/0,049 19,54/0,051 18,36/0,048 17,94/0,047 18,79/0,049 18,10/0,047 18,30/0,048
    20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,22/0,142 18,84/0,147 18,10/0,141 16,50/0,129 18,16/0,142 18,98/0,148 18,61/0,145 18,24/0,142 17,11/0,134 18,49/0,144 19,63/0,153 18,65/0,146 19,52/0,152 19,35/0,151 18,50/0,144 17,57/0,137 18,61/0,145 18,87/0,147 18,04/0,141 18,41/0,144 19,51/0,152 18,26/0,143 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142
    20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 18,19/0,047 19,95/0,052 18,70/0,049 15,53/0,040 18,22/0,047 18,95/0,049 18,08/0,047 19,47/0,051 13,98/0,036 18,58/0,048 19,68/0,051 18,51/0,048 17,65/0,046 15,72/0,041 17,33/0,045 17,53/0,046 10,56/0,027 21,24/0,055 23,34/0,061 18,78/0,049 19,44/0,051 18,25/0,048 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048
    20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 18,40/0,048 18,80/0,049 18,69/0,049 17,41/0,045 18,61/0,048 18,69/0,049 18,07/0,047 18,38/0,048 18,63/0,048 18,47/0,048 19,49/0,051 17,57/0,046 18,74/0,049 19,44/0,051 20,09/0,052 17,75/0,046 18,57/0,048 19,27/0,050 19,65/0,051 17,60/0,046 19,66/0,051 18,41/0,048 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048
    20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 18,40/0,048 19,36/0,050 14,94/0,039 15,99/0,042 18,42/0,048 18,68/0,049 18,06/0,047 16,21/0,042 15,52/0,040 18,49/0,048 19,37/0,050 18,41/0,048 19,83/0,052 19,32/0,050 18,75/0,049 17,58/0,046 18,60/0,048 17,67/0,046 15,95/0,042 18,76/0,049 19,52/0,051 18,27/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048
    20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,95/0,047 18,21/0,047 20,54/0,053 18,80/0,049 17,78/0,046 18,67/0,049 18,06/0,047 17,83/0,046 18,62/0,048 18,18/0,047 18,75/0,049 18,06/0,047 18,72/0,049 19,16/0,050 18,56/0,048 17,92/0,047 17,48/0,045 20,53/0,053 20,85/0,054 18,75/0,049 19,11/0,050 18,10/0,047 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048
    20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 18,13/0,142 19,15/0,150 18,04/0,141 16,76/0,131 18,20/0,142 18,75/0,146 18,05/0,141 16,92/0,132 17,06/0,133 18,13/0,142 19,24/0,150 18,47/0,144 19,08/0,149 18,32/0,143 18,46/0,144 17,67/0,138 18,76/0,146 18,38/0,143 17,16/0,134 17,57/0,137 19,39/0,151 18,24/0,142 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141
    20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 18,26/0,048 19,31/0,050 18,64/0,049 16,89/0,044 18,29/0,048 18,88/0,049 19,52/0,051 18,87/0,049 17,03/0,044 18,38/0,048 18,97/0,049 18,25/0,048 19,78/0,051 18,90/0,049 18,19/0,047 17,61/0,046 18,73/0,049 20,62/0,054 19,59/0,051 18,72/0,049 19,40/0,050 17,88/0,047 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048
    Haftalık 18,68/0,340 18,19/0,331 18,49/0,337 19,30/0,352 17,94/0,327 18,64/0,340 19,50/0,355 18,22/0,332 19,05/0,347 18,16/0,331 17,07/0,311 18,27/0,333 18,76/0,342 18,29/0,333 17,46/0,318 17,30/0,315 18,30/0,333 19,21/0,350 18,27/0,333 19,21/0,350 18,85/0,343 18,73/0,341 17,72/0,323 18,54/0,338 19,06/0,347 18,24/0,332 18,10/0,330 19,43/0,354 18,22/0,332 18,12/0,330 18,96/0,345 18,03/0,328 18,21/0,332
    Aylık 18,85/1,570 18,36/1,530 18,64/1,553 19,68/1,639 18,53/1,544 18,86/1,571 19,59/1,631 18,45/1,537 19,24/1,602 18,26/1,521 16,69/1,390 18,51/1,541 19,09/1,590 18,53/1,543 19,04/1,586 16,72/1,393 18,70/1,558 19,38/1,614 18,60/1,549 19,43/1,618 18,45/1,537 18,58/1,548 18,09/1,507 18,32/1,526 19,52/1,625 20,22/1,684 18,48/1,539 19,67/1,639 18,43/1,535 18,97/1,580 18,95/1,579 18,92/1,576 18,55/1,545
  2. 13-07-2021, 10:33 #4554
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,839
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,92/0,052
    18,76/0,344
    19,22/1,613

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 36,59/0,095 KRC 22,79/0,415 OSD 23,38/1,947
    OSD 27,15/0,071 OSD 21,59/0,393 NZH 21,57/1,797
    NZH 20,52/0,053 NZH 21,26/0,387 TPO 21,49/1,790
    AHU 18,97/0,049 TPO 19,10/0,348 AHU 20,29/1,690
    HOB 18,33/0,048 AHU 18,47/0,336 TBV 19,29/1,607
    DBZ 18,16/0,047 TBV 18,27/0,333 YBS 19,14/1,594
    TOT 17,96/0,047 HOB 18,16/0,331 TOT 18,50/1,541
    TPO 17,70/0,046 TOT 17,98/0,328 FYO 18,46/1,538
    FYO 17,41/0,045 AYR 17,68/0,322 AYR 18,40/1,532
    TBV 17,19/0,045 FYO 17,53/0,319 HOB 18,31/1,525
    ONN+ 17,09/0,049 DBZ 17,20/0,313 DBZ 17,26/1,437
    AYR 17,02/0,044 YBS 16,97/0,309 ONN+ 17,22/1,593
    YBS 14,81/0,039 ONN+ 16,93/0,343 KRC 16,49/1,374

    20210614 20,58/0,161 18,71/0,146 17,46/0,136 17,39/0,136 18,60/0,145 -28,97/-0,226 20,53/0,160 17,08/0,148 22,67/0,177 18,43/0,144 18,07/0,141 19,61/0,153 6,84/0,053
    20210615 20,59/0,054 17,25/0,045 18,38/0,048 17,48/0,045 21,67/0,056 -88,38/-0,230 20,48/0,053 17,27/0,050 42,79/0,111 18,89/0,049 16,88/0,044 20,37/0,053 30,06/0,078
    20210616 20,20/0,053 15,80/0,041 16,96/0,044 17,47/0,045 18,56/0,048 168,18/0,438 20,29/0,053 17,24/0,050 12,42/0,032 19,36/0,050 18,13/0,047 20,36/0,053 60,08/0,156
    20210617 24,00/0,062 18,67/0,049 18,37/0,048 18,96/0,049 18,55/0,048 -7,67/-0,020 30,53/0,079 17,29/0,050 23,11/0,060 19,83/0,052 27,47/0,072 20,35/0,053 15,00/0,039
    20210618 20,08/0,052 17,22/0,045 18,36/0,048 17,45/0,045 17,00/0,044 -138,07/-0,359 20,37/0,053 17,19/0,050 15,89/0,041 18,37/0,048 18,15/0,047 19,15/0,050 64,05/0,167
    20210621 20,91/0,163 18,65/0,146 17,88/0,140 17,72/0,138 18,53/0,145 32,08/0,250 22,42/0,175 16,80/0,146 20,86/0,163 18,69/0,146 18,22/0,142 19,53/0,153 18,59/0,145
    20210622 20,54/0,053 17,19/0,045 18,32/0,048 17,42/0,045 18,51/0,048 133,10/0,346 21,05/0,055 17,27/0,050 27,64/0,072 19,30/0,050 18,18/0,047 20,30/0,053 25,81/0,067
    20210623 20,53/0,053 18,62/0,048 16,91/0,044 18,74/0,049 18,50/0,048 163,26/0,425 20,32/0,053 17,15/0,050 23,57/0,061 18,33/0,048 18,21/0,047 20,29/0,053 -4,07/-0,011
    20210624 20,47/0,053 17,18/0,045 18,31/0,048 17,40/0,045 18,49/0,048 -146,05/-0,380 20,23/0,053 17,28/0,050 32,82/0,085 35,68/0,093 18,22/0,047 72,77/0,189 1,36/0,004
    20210625 20,14/0,052 18,60/0,048 16,89/0,044 17,40/0,045 16,94/0,044 -3,82/-0,010 20,26/0,053 17,25/0,050 31,41/0,082 18,79/0,049 17,91/0,047 19,05/0,050 17,65/0,046
    20210628 20,89/0,163 18,11/0,141 19,70/0,154 18,71/0,146 20,01/0,156 -7,23/-0,056 21,00/0,164 17,17/0,149 22,36/0,175 18,62/0,145 17,95/0,140 19,44/0,152 18,55/0,145
    20210629 20,60/0,054 18,56/0,048 18,26/0,048 16,87/0,044 16,91/0,044 253,87/0,661 20,79/0,054 17,18/0,050 26,15/0,068 19,23/0,050 17,91/0,047 20,20/0,053 17,62/0,046
    20210630 20,87/0,054 17,13/0,045 18,25/0,048 17,52/0,046 18,44/0,048 -59,57/-0,155 21,65/0,056 17,26/0,050 41,44/0,108 18,74/0,049 18,76/0,049 20,19/0,053 18,96/0,049
    20210701 22,25/0,058 28,53/0,074 4,21/0,011 38,33/0,100 21,50/0,056 -44,43/-0,116 22,97/0,060 17,02/0,049 17,97/0,047 19,21/0,050 20,21/0,053 22,55/0,059 24,37/0,063
    20210702 19,43/0,051 18,53/0,048 16,84/0,044 17,49/0,046 18,42/0,048 76,25/0,198 21,15/0,055 17,19/0,050 21,69/0,056 18,24/0,047 17,98/0,047 18,98/0,049 16,24/0,042
    20210705 19,55/0,153 17,57/0,137 17,30/0,135 17,54/0,137 17,38/0,136 11,84/0,092 21,14/0,165 17,17/0,149 18,34/0,143 18,39/0,144 17,78/0,139 19,37/0,151 17,58/0,137
    20210706 19,53/0,051 18,50/0,048 11,21/0,029 17,46/0,045 7,66/0,020 38,01/0,099 20,60/0,054 17,27/0,050 20,80/0,054 18,69/0,049 17,96/0,047 20,13/0,052 17,56/0,046
    20210707 19,48/0,051 17,07/0,044 18,21/0,047 17,62/0,046 18,38/0,048 -69,62/-0,181 20,74/0,054 17,12/0,049 21,02/0,055 18,68/0,049 17,98/0,047 18,93/0,049 16,20/0,042
    20210708 19,57/0,051 18,48/0,048 16,80/0,044 17,45/0,045 16,84/0,044 38,04/0,099 23,46/0,061 17,05/0,049 18,99/0,049 18,67/0,049 17,93/0,047 20,11/0,052 17,54/0,046
    20210709 19,18/0,050 17,05/0,044 16,79/0,044 17,44/0,045 16,83/0,044 98,82/0,257 21,07/0,055 16,07/0,046 22,22/0,058 18,18/0,047 17,90/0,047 18,91/0,049 10,79/0,028
    20210712 17,30/0,135 17,99/0,140 16,78/0,131 17,54/0,137 18,86/0,147 18,53/0,145 20,93/0,163 17,01/0,148 20,50/0,160 18,33/0,143 17,98/0,140 19,30/0,151 19,78/0,154
    20210713 18,97/0,049 17,02/0,044 18,16/0,047 17,41/0,045 18,33/0,048 36,59/0,095 20,52/0,053 17,09/0,049 27,15/0,071 17,19/0,045 17,96/0,047 17,70/0,046 14,81/0,039
    Haftalık 18,47/0,336 17,68/0,322 17,20/0,313 17,53/0,319 18,16/0,331 22,79/0,415 21,26/0,387 16,93/0,343 21,59/0,393 18,27/0,333 17,98/0,328 19,10/0,348 16,97/0,309
    Aylık 20,29/1,690 18,40/1,532 17,26/1,437 18,46/1,538 18,31/1,525 16,49/1,374 21,57/1,797 17,22/1,593 23,38/1,947 19,29/1,607 18,50/1,541 21,49/1,790 19,14/1,594
  3. 13-07-2021, 10:34 #4555
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,839
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,96/0,047
    17,75/0,323
    18,64/1,553

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    FIT 24,61/0,064 NZH 21,26/0,387 GTF 24,13/2,010
    GTF 23,69/0,062 FIT 20,68/0,377 NZH 21,57/1,797
    TNK 20,70/0,054 ECV 20,51/0,374 FIT 21,18/1,764
    OKP 20,62/0,054 GTF 20,14/0,367 OKT 20,30/1,691
    NZH 20,52/0,053 IST 19,21/0,350 OSL 20,22/1,684
    GYL 20,34/0,053 OKP 19,06/0,347 TPF 20,11/1,675
    IST 19,78/0,051 OKT 18,90/0,344 GA1 19,61/1,633
    OSL 19,59/0,051 GA1 18,90/0,344 OKP 19,52/1,625
    OKT 19,21/0,050 GBL 18,76/0,342 IST 19,43/1,618
    GBL 18,88/0,049 SKT 18,69/0,341 GBL 19,09/1,590
    SKT 18,86/0,049 OSL 18,24/0,332 SKT 18,90/1,574
    FPK 18,64/0,049 FPK 18,16/0,331 HKV 18,51/1,542
    HKV 18,34/0,048 GYL 17,66/0,322 FPK 18,26/1,521
    TZV 17,89/0,047 TNK 17,58/0,320 VKT 18,23/1,519
    GA1 17,75/0,046 AVT 17,33/0,316 ECV 18,23/1,519
    DBK 17,33/0,045 HPT 17,30/0,315 TZV 17,55/1,461
    AVT 17,22/0,045 HKV 17,27/0,315 AVT 17,49/1,457
    HPT 17,03/0,044 VKT 17,21/0,314 DBK 17,27/1,438
    TGT 17,01/0,044 FYT 17,07/0,311 TNK 17,14/1,428
    FYT 16,89/0,044 DBK 16,70/0,304 TGT 17,09/1,424
    VKT 16,73/0,044 TGT 16,16/0,294 GYL 17,01/1,417
    ECV 16,68/0,043 YHT 15,95/0,291 YHT 16,99/1,415
    YHT 16,66/0,043 TIV 15,36/0,280 TIV 16,84/1,402
    TIV 16,11/0,042 TZV 14,90/0,271 HPT 16,72/1,393
    TCB 13,56/0,035 TCB 14,85/0,270 FYT 16,69/1,390
    TPF 2,34/0,006 TPF 13,57/0,247 TCB 16,54/1,378
  4. 13-07-2021, 10:34 #4556
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,839
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    28,53/0,074
    18,81/0,343
    21,66/1,804

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AK2 66,34/0,173 AK2 25,27/0,460 AK2 30,86/2,571
    HTT 55,53/0,145 HTT 23,95/0,436 HTT 30,72/2,559
    DZT 55,51/0,144 DZT 21,04/0,383 DZT 28,12/2,342
    HST 23,46/0,061 FI3 20,70/0,377 TI6 23,24/1,936
    FI3 23,30/0,061 ECT 18,91/0,345 FI3 21,35/1,778
    TBT 21,84/0,057 GYK 18,77/0,342 TBT 19,69/1,640
    DBB 21,08/0,055 TZT 17,58/0,320 TZT 19,45/1,620
    YOT 20,68/0,054 HST 17,51/0,319 YOT 19,41/1,617
    TZT 18,02/0,047 YOT 17,41/0,317 GYK 19,19/1,598
    APT 17,95/0,047 APT 16,15/0,294 HST 19,07/1,588
    TI6 16,92/0,044 DBB 16,10/0,293 ECT 17,45/1,453
    GYK 16,15/0,042 TBT 16,01/0,292 APT 17,09/1,423
    ECT 14,14/0,037 TI6 15,18/0,277 DBB 15,88/1,322
  5. 13-07-2021, 10:34 #4557
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,839
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    3,21/0,006
    14,52/0,262
    16,69/1,395

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPK 25,99/0,068 MPK 27,57/0,502 MPK 21,24/1,769
    EKF 20,16/0,052 EKF 19,17/0,349 EKF 19,55/1,628
    MPF 18,73/0,049 MPF 18,54/0,338 MPF 18,32/1,526
    HPV 18,59/0,048 ZPK 18,15/0,331 HPV 18,18/1,514
    ZPK 18,20/0,047 HPV 18,07/0,329 ZPK 18,14/1,511
    DPK 18,13/0,047 RBT 17,74/0,323 KTV 18,09/1,507
    RBT 17,66/0,046 KTV 17,72/0,323 ZPG 17,65/1,470
    KTV 17,61/0,046 ZPG 16,88/0,308 RBT 17,43/1,452
    OTF 16,76/0,044 OTF 16,18/0,295 IAT 17,17/1,430
    ZPG 16,68/0,043 IAT 16,07/0,293 KTN 17,12/1,426
    IAT 15,51/0,040 KTN 15,95/0,291 OTF 16,89/1,406
    KTN 15,37/0,040 DPK 14,58/0,266 DPK 16,32/1,359
    AIS 13,78/0,036 AIS 14,06/0,256 AIS 15,92/1,326
    GPF -17,68/-0,046 GPF 10,35/0,189 YFV 14,80/1,233
    YFV -20,33/-0,053 YFV 8,20/0,149 GPF 11,82/0,985
    KIS -143,82/-0,416 KIS -16,92/-0,342 KIS 8,45/0,782
  6. 13-07-2021, 10:34 #4558
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,839
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -135,89/-0,366
    10,93/0,175
    -21,32/-1,701

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GUM*** 101,27/0,264 FIB* 58,22/1,061 KUB*** 20,82/1,927
    KUB*** 16,86/0,049 TUA* 47,52/0,866 TDG*** 20,71/1,916
    YZG*** -30,34/-0,079 TCA* 47,22/0,860 FPE*** 16,54/1,531
    GTZ*** -47,45/-0,124 GTA* 46,96/0,856 IPV*** 16,37/1,515
    DBH*** -62,14/-0,180 TTA* 46,93/0,855 ZPF*** 14,69/1,359
    AKE*** -89,52/-0,259 YKT* 46,60/0,849 GPA** 13,37/1,237
    YBE*** -111,44/-0,322 AFO* 46,47/0,847 FUB** 11,56/1,069
    GPA** -122,72/-0,355 DBA* 45,57/0,830 AKE*** 11,13/1,030
    FPE*** -125,41/-0,363 ICA* 45,20/0,823 DBH*** 9,14/0,846
    FUB** -127,81/-0,370 OGD* 44,49/0,811 YBE*** 5,49/0,508
    ZPF*** -133,37/-0,386 HBF* 44,20/0,805 TCA* -35,85/-2,986
    IPV*** -139,13/-0,402 GGK* 42,16/0,768 GGK* -37,39/-3,114
    TDG*** -153,62/-0,444 DBH*** 1,63/0,033 GTA* -38,13/-3,176
    FIB* -174,70/-0,455 TDG*** -4,39/-0,089 AFO* -38,33/-3,192
    TCA* -182,73/-0,476 FPE*** -6,80/-0,138 OGD* -38,53/-3,209
    OGD* -187,45/-0,488 GPA** -7,77/-0,157 TUA* -38,54/-3,210
    ICA* -193,31/-0,503 FUB** -8,20/-0,166 TTA* -41,03/-3,417
    AFO* -196,90/-0,512 AKE*** -8,25/-0,167 ICA* -41,07/-3,421
    DBA* -198,56/-0,517 ZPF*** -11,24/-0,227 HBF* -41,34/-3,443
    TTA* -199,68/-0,520 IPV*** -13,51/-0,273 YKT* -41,42/-3,450
    GTA* -199,88/-0,520 KUB*** -19,73/-0,399 DBA* -41,76/-3,478
    TUA* -200,74/-0,522 YBE*** -30,22/-0,612 FIB* -41,81/-3,482
    YKT* -211,35/-0,550 GUM*** -37,84/-1,083 GTZ*** -60,31/-5,023
    HBF* -211,37/-0,550 GTZ*** -62,66/-1,142 YZG*** -64,60/-5,380
    GGK* -215,83/-0,562 YZG*** -79,22/-1,443 GUM*** -72,72/-5,489
  7. 13-07-2021, 10:35 #4559
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,839
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -563,02/-1,465
    -114,91/-2,094
    -57,41/-4,782

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ADP -8,78/-0,023 ADP -47,24/-0,861 ACC -12,13/-1,010
    YZH -33,53/-0,087 TAU -56,41/-1,028 TAU -22,14/-1,844
    TAU -33,80/-0,088 YZH -57,63/-1,050 YZH -22,42/-1,868
    HVS -329,61/-0,858 HVS -63,12/-1,150 ADP -23,89/-1,990
    IIH -404,45/-1,053 GOH -65,77/-1,198 EID -30,63/-2,551
    RBH -433,73/-1,129 OHB -74,23/-1,352 OHB -31,32/-2,609
    FYD -444,20/-1,156 RBH -76,30/-1,390 GL1 -34,54/-2,877
    OHB -444,62/-1,157 AAV -76,55/-1,395 YAS -35,19/-2,931
    ICF -467,70/-1,217 IIH -82,04/-1,495 AHI -36,10/-3,007
    YHS -473,40/-1,232 AK3 -83,82/-1,527 YHS -38,68/-3,222
    TYH -473,70/-1,233 TZD -85,43/-1,556 AK3 -39,32/-3,275
    EC2 -476,56/-1,240 YAS -86,48/-1,576 ICF -41,94/-3,493
    AKU -481,12/-1,252 AYA -87,20/-1,589 HVS -42,70/-3,556
    TI3 -492,06/-1,281 TYH -87,28/-1,590 RBH -42,90/-3,573
    GZR -497,71/-1,295 EID -87,31/-1,591 ICZ -43,47/-3,621
    YDI -502,54/-1,308 GHS -87,78/-1,599 GOH -44,06/-3,669
    YAS -509,02/-1,325 YHS -94,47/-1,721 ACK -44,51/-3,707
    AHI -509,77/-1,327 FYD -94,59/-1,723 FYD -45,88/-3,821
    ACK -515,26/-1,341 GL1 -96,13/-1,751 TZD -47,21/-3,932
    YEF -515,66/-1,342 OPI -96,45/-1,757 TLZ -48,73/-4,058
    GSP -517,82/-1,348 ICF -96,93/-1,766 TYH -49,19/-4,097
    GL1 -518,80/-1,350 ALC -99,01/-1,804 GHS -50,39/-4,197
    GHS -519,87/-1,353 ELZ -99,45/-1,812 ELZ -50,44/-4,201
    ALC -520,98/-1,356 NNF -101,04/-1,841 AAV -53,93/-4,492
    GAE -524,23/-1,364 GZR -101,98/-1,858 ALC -54,82/-4,566
    DPT -527,09/-1,372 GSP -105,76/-1,927 GZR -54,84/-4,568
    EID -529,66/-1,379 DPT -106,73/-1,945 KYA -55,05/-4,585
    TIE -535,03/-1,393 AKU -107,29/-1,955 OPI -56,25/-4,685
    NNF -546,04/-1,421 EC2 -107,45/-1,958 DPT -57,03/-4,750
    DAH -547,03/-1,424 ACC -108,49/-1,977 AYA -57,53/-4,792
    GMR -548,32/-1,427 GAF -108,61/-1,979 KPC -57,86/-4,819
    HBU -553,44/-1,440 GAE -110,21/-2,008 TI2 -58,94/-4,909
    KPC -554,95/-1,444 YDI -112,67/-2,053 ST1 -59,08/-4,920
    ELZ -567,34/-1,477 TI2 -113,23/-2,063 NNF -59,32/-4,941
    DZE -567,70/-1,478 AHI -113,65/-2,071 OPH -60,78/-5,062
    KYA -570,53/-1,485 TIE -116,92/-2,130 GAF -61,49/-5,121
    AK3 -571,63/-1,488 KYA -117,51/-2,141 AKU -61,90/-5,156
    ACC -577,24/-1,502 DAH -118,48/-2,159 IIH -61,99/-5,163
    MAC -603,86/-1,572 YEF -121,04/-2,205 TTE -62,16/-5,178
    FPH -611,19/-1,591 ACK -124,41/-2,267 GAE -62,34/-5,192
    AAV -623,28/-1,622 HBU -124,68/-2,271 YHZ -62,85/-5,235
    AYA -623,62/-1,623 OPH -127,78/-2,328 YEF -63,56/-5,294
    TKF -631,05/-1,642 DZE -128,13/-2,334 DAH -66,04/-5,500
    TLZ -637,27/-1,659 UPH -131,19/-2,390 UPH -66,56/-5,544
    OPH -641,63/-1,670 GMR -135,08/-2,461 DZE -66,76/-5,561
    MPS -652,23/-1,698 KPC -145,63/-2,653 TIE -68,48/-5,703
    UPH -654,28/-1,703 ST1 -145,81/-2,657 YDI -69,62/-5,798
    TZD -657,75/-1,712 TI3 -146,74/-2,673 HBU -70,52/-5,873
    GAF -672,12/-1,749 FPH -148,06/-2,697 GMR -72,22/-6,015
    ZPE -678,47/-1,766 MAC -148,34/-2,703 EC2 -73,26/-6,102
    ST1 -686,91/-1,788 ZPE -150,50/-2,742 MAC -76,36/-6,360
    OPI -687,37/-1,789 MPS -153,26/-2,792 MPS -77,65/-6,467
    TI2 -745,82/-1,941 TTE -171,13/-3,118 ZPE -80,31/-6,688
    GOH -831,02/-2,163 TLH -175,88/-3,204 TI3 -83,94/-6,991
    TLH -857,55/-2,232 TKF -177,94/-3,242 TLH -85,11/-7,088
    ICZ -1030,36/-2,682 TLZ -209,92/-3,825 FPH -90,92/-7,573
    TTE -1079,73/-2,810 ICZ -216,56/-3,946 TKF -102,27/-8,518
    YHZ -1204,90/-3,136 YHZ -251,18/-4,576 GSP -180,53/-15,036
  8. 13-07-2021, 11:01 #4560
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,839
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -111,26/-0,312
    -14,44/-0,285
    1,31/0,114

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ARL** 59,86/0,156 HOA** 26,16/0,530 HOA** 49,54/4,584
    ARM** 52,33/0,136 EIB* 21,88/0,443 RPD** 34,58/3,200
    GZJ** 43,62/0,341 RPD** 20,84/0,422 OBP* 21,76/2,013
    GZP** 36,45/0,285 GZP** 20,49/0,373 EIB* 19,71/1,824
    RPD** 26,90/0,078 GZJ** 19,57/0,357 PDD* 18,70/1,557
    YSU* 25,25/0,073 PDD* 19,44/0,354 KKH* 17,54/1,623
    HPO** 22,16/0,064 HPO** 18,55/0,376 HPO** 17,09/1,582
    PDD* 15,49/0,040 AAS** 17,51/0,354 AAS** 16,86/1,560
    TE3* 14,88/0,043 KKH* 16,82/0,341 EIC* 16,16/1,496
    ADE* 14,87/0,043 YSU* 16,81/0,340 ADE* 15,81/1,463
    KKH* 14,56/0,042 ADE* 15,60/0,316 YSU* 15,10/1,397
    OBP* 12,94/0,037 ICD* 14,62/0,296 ICD* 14,85/1,374
    ICD* 11,07/0,032 TE3* 13,01/0,263 FFH** 13,74/1,144
    EIB* 9,69/0,028 SUB* 12,99/0,263 TE3* 12,91/1,194
    IDY** -17,68/-0,051 OFS** 11,10/0,202 FNO** 12,83/1,187
    TI4* -24,13/-0,070 SUA** 10,22/0,207 OKD** 12,15/1,124
    AN1** -28,63/-0,331 ARL** 9,65/0,276 YPV*** 11,84/0,986
    SUB* -30,20/-0,087 OBP* 6,48/0,131 ARL** 10,60/0,800
    SUA** -39,03/-0,113 TI4* 5,99/0,121 TI4* 10,21/0,945
    HSA** -41,25/-0,119 FNO** 5,98/0,121 OFS** 10,21/0,850
    FNO** -45,42/-0,131 SUC* 5,02/0,102 ZBD* 10,02/0,927
    GPG** -46,88/-0,136 IDY** 4,31/0,087 GZP** 9,64/0,778
    HPD** -48,13/-0,139 GPG** 3,71/0,075 YAC*** 9,55/0,795
    FFH** -60,03/-0,156 ARM** 2,53/0,072 IDY** 7,73/0,715
    TE4* -61,42/-0,178 EIC* 1,92/0,039 GPG** 5,45/0,504
    SUC* -63,08/-0,182 FFH** 0,07/0,001 GZJ** 5,11/0,413
    OFS** -67,56/-0,176 TE4* -2,01/-0,041 IYB* 5,04/0,466
    TPC*** -75,65/-0,197 HSA** -8,45/-0,171 OPL* 4,97/0,460
    EIC* -84,27/-0,244 HPD** -8,88/-0,180 ARM** 4,36/0,329
    DBP* -86,20/-0,249 DBP* -9,71/-0,197 SUA** 4,17/0,386
    HOA** -93,37/-0,270 ILZ*** -10,91/-0,199 AGC*** 4,04/0,374
    AAS** -96,09/-0,278 YAC*** -11,39/-0,208 ILZ*** 3,04/0,253
    OKD** -99,57/-0,288 TI7** -12,94/-0,262 TE4* 2,59/0,239
    TI7** -104,62/-0,303 AAK* -13,37/-0,271 DBP* 1,74/0,161
    ILZ*** -111,14/-0,289 OKD** -13,64/-0,276 HPD** 1,57/0,145
    AGC*** -124,96/-0,361 GAK** -14,06/-0,285 OPB* 1,50/0,139
    AAK* -131,82/-0,381 GMA** -15,55/-0,315 ZDZ** 0,61/0,057
    OPL* -133,13/-0,385 AGC*** -17,14/-0,347 TI7** -0,02/-0,002
    ICC** -138,15/-0,400 YPV*** -18,29/-0,333 YAK** -0,24/-0,022
    GMA** -141,69/-0,410 ICC** -18,82/-0,381 ICC** -2,63/-0,244
    IPB* -145,12/-0,420 OPB* -19,04/-0,385 HSA** -2,77/-0,256
    IYB* -149,58/-0,433 ZBD* -27,09/-0,548 KRF** -3,12/-0,289
    EBD** -150,22/-0,434 YAK** -27,77/-0,562 AAK* -4,07/-0,377
    YAC*** -152,41/-0,397 IYB* -28,05/-0,568 SUB* -4,12/-0,381
    YPV*** -161,91/-0,421 EBD** -28,68/-0,581 SUC* -4,24/-0,392
    FFP** -163,36/-0,425 TPC*** -30,21/-0,550 FFP** -4,36/-0,363
    OPB* -165,34/-0,478 OPL* -31,08/-0,629 EBD** -5,88/-0,544
    YAK** -174,97/-0,506 FFP** -31,14/-0,567 GAK** -7,03/-0,651
    ECA** -175,32/-0,507 IBB** -32,92/-0,666 TPC*** -7,79/-0,649
    KTM** -184,19/-0,479 TGA** -33,91/-0,686 TGA** -11,70/-1,082
    GAK** -187,51/-0,542 AED* -33,91/-0,686 KTM** -12,13/-1,010
    IBB** -196,94/-0,570 AN1** -35,45/-0,718 IBB** -13,27/-1,228
    TGA** -205,17/-0,593 KTM** -39,12/-0,713 GMA** -13,53/-1,252
    ZBD* -207,97/-0,601 KRF** -40,77/-0,825 AN1** -14,07/-1,302
    KRF** -249,61/-0,722 ZPC** -44,82/-0,817 ECA** -16,42/-1,519
    AED* -255,22/-0,738 ECA** -46,46/-0,941 ACD** -18,10/-1,675
    ZPC** -312,37/-0,813 ZDZ** -46,90/-0,949 AED* -18,57/-1,719
    ACD** -332,31/-0,961 GJB** -56,04/-1,021 IPB* -21,53/-1,992
    GJB** -341,82/-0,890 IPB* -67,94/-1,375 ZPC** -22,57/-1,880
    ZDZ** -345,12/-0,998 ACD** -72,92/-1,476 GJB** -23,03/-1,918
    FID* -413,26/-1,195 FID* -96,93/-1,962 FID* -44,27/-4,097
    TCD** -594,08/-1,718 TCD** -169,92/-3,440 TCD** -76,88/-7,115
Sayfa 570/882 İlkİlk ... 70470520560568569570571572580620670 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM