Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-141,05/-0,370	-25,76/-0,488	-6,50/-0,377

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	25,32/0,264	DBH***	3,37/0,068	KUB***	42,19/3,660
DBH***	-60,73/-0,176	AKE***	-9,18/-0,186	TDG***	39,10/3,393
AKE***	-76,99/-0,223	FPE***	-12,16/-0,246	IPV***	35,51/3,081
FPE***	-85,46/-0,247	GPA**	-12,95/-0,262	ZPF***	34,30/2,976
GPA**	-86,06/-0,249	FUB**	-13,63/-0,276	FPE***	33,59/2,914
FUB**	-93,72/-0,271	FIB*	-13,90/-0,253	GPA**	30,38/2,636
YBE***	-99,18/-0,287	ZPF***	-19,92/-0,403	FUB**	29,16/2,529
IPV***	-101,45/-0,293	YBE***	-20,62/-0,417	AKE***	26,64/2,312
ZPF***	-103,55/-0,299	TDG***	-20,82/-0,421	YBE***	21,79/1,890
KUB***	-112,70/-0,326	IPV***	-21,67/-0,439	DBH***	20,12/1,745
TDG***	-143,57/-0,415	ICA*	-22,08/-0,402	TCA*	-21,51/-1,679
GGK*	-150,07/-0,391	AFO*	-22,68/-0,413	GGK*	-21,91/-1,711
HBF*	-170,75/-0,444	TTA*	-23,28/-0,424	GTA*	-23,46/-1,832
OGD*	-172,52/-0,449	OGD*	-23,54/-0,429	AFO*	-23,58/-1,841
ICA*	-174,78/-0,455	DBA*	-23,94/-0,436	TUA*	-23,64/-1,846
YKT*	-180,67/-0,470	GGK*	-24,06/-0,438	OGD*	-24,06/-1,879
DBA*	-180,98/-0,471	KUB***	-24,63/-0,499	FIB*	-25,68/-2,005
TCA*	-181,28/-0,472	TUA*	-24,81/-0,452	YKT*	-25,82/-2,016
AFO*	-182,29/-0,474	HBF*	-24,85/-0,453	TTA*	-25,99/-2,030
TTA*	-185,01/-0,482	GTA*	-24,89/-0,453	HBF*	-26,07/-2,035
FIB*	-185,76/-0,483	TCA*	-25,24/-0,460	ICA*	-26,37/-2,059
TUA*	-194,90/-0,507	YKT*	-25,26/-0,460	DBA*	-26,56/-2,074
GTA*	-195,06/-0,508	GTZ***	-54,20/-0,988	GTZ***	-52,26/-4,080
GTZ***	-210,95/-0,549	GUM***	-64,89/-1,351	YZG***	-59,83/-4,672
YZG***	-223,12/-0,581	YZG***	-94,10/-1,714	GUM***	-68,47/-4,812

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-325,25/-0,847	-139,43/-2,548	-72,50/-5,661

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACC	-152,36/-0,397	HVS	-74,94/-1,365	ACC	-14,40/-1,124
TIE	-209,94/-0,546	ADP	-74,99/-1,366	TAU	-37,48/-2,926
ICF	-211,32/-0,550	TAU	-83,27/-1,517	YZH	-37,66/-2,940
GOH	-212,66/-0,554	YZH	-84,23/-1,535	ADP	-37,71/-2,945
TZD	-215,85/-0,562	RBH	-90,06/-1,641	EID	-44,80/-3,498
OPI	-216,03/-0,562	AKU	-95,09/-1,732	OHB	-45,84/-3,580
AKU	-216,34/-0,563	OHB	-100,01/-1,822	ICF	-47,51/-3,709
EID	-218,26/-0,568	GAE	-101,87/-1,856	GL1	-48,87/-3,816
YEF	-242,30/-0,631	GHS	-104,76/-1,909	YAS	-49,06/-3,831
HBU	-243,79/-0,635	YHS	-105,75/-1,927	GOH	-50,56/-3,948
GAE	-246,32/-0,641	ACC	-106,79/-1,946	YHS	-50,88/-3,973
DZE	-248,30/-0,646	TIE	-106,89/-1,947	AK3	-53,99/-4,215
AK3	-258,02/-0,672	IIH	-109,83/-2,001	AHI	-57,49/-4,489
KYA	-263,29/-0,685	TYH	-110,74/-2,018	TZD	-57,52/-4,492
YAS	-267,83/-0,697	AK3	-110,88/-2,020	FYD	-57,91/-4,521
UPH	-270,26/-0,703	HBU	-110,95/-2,021	ACK	-59,01/-4,608
FYD	-270,63/-0,704	YAS	-111,57/-2,033	HVS	-59,57/-4,652
OHB	-271,71/-0,707	TZD	-111,83/-2,037	RBH	-62,17/-4,854
TYH	-274,22/-0,714	ALC	-111,91/-2,039	GHS	-62,69/-4,895
ACK	-274,42/-0,714	EID	-111,93/-2,039	OPI	-63,22/-4,936
FPH	-274,63/-0,715	FYD	-112,59/-2,051	TYH	-64,38/-5,027
DAH	-275,45/-0,717	ICF	-112,59/-2,051	AAV	-65,68/-5,128
OPH	-279,16/-0,727	YEF	-112,87/-2,056	KYA	-65,70/-5,130
GHS	-279,66/-0,728	GZR	-113,86/-2,074	GZR	-67,91/-5,303
GSP	-291,20/-0,758	DPT	-119,52/-2,178	OPH	-68,80/-5,372
TKF	-298,59/-0,777	AAV	-121,12/-2,207	TLZ	-69,68/-5,441
ZPE	-305,85/-0,796	AHI	-122,40/-2,230	ELZ	-69,90/-5,458
YHS	-307,00/-0,799	ELZ	-125,56/-2,288	ICZ	-70,94/-5,539
GZR	-310,93/-0,809	DZE	-126,23/-2,300	AYA	-71,10/-5,552
GAF	-313,60/-0,816	OPI	-127,93/-2,331	TI2	-71,61/-5,592
GL1	-314,05/-0,817	AYA	-127,95/-2,331	ALC	-72,45/-5,657
TLH	-323,80/-0,843	DAH	-132,43/-2,413	AKU	-73,54/-5,742
AHI	-324,88/-0,846	KYA	-133,00/-2,423	GAF	-74,06/-5,783
ALC	-327,18/-0,852	GOH	-133,36/-2,430	UPH	-74,24/-5,797
DPT	-335,24/-0,873	GAF	-135,09/-2,461	ST1	-75,07/-5,861
AAV	-341,07/-0,888	YDI	-137,03/-2,496	DPT	-75,14/-5,867
YDI	-343,61/-0,894	GSP	-139,72/-2,546	GAE	-75,75/-5,914
HVS	-349,92/-0,911	ACK	-141,94/-2,586	NNF	-76,81/-5,998
TI2	-354,10/-0,922	EC2	-145,79/-2,656	YEF	-76,82/-5,999
IIH	-370,38/-0,964	GL1	-147,25/-2,683	DAH	-79,02/-6,170
ELZ	-373,24/-0,971	OPH	-155,35/-2,830	KPC	-80,08/-6,253
RBH	-375,94/-0,978	UPH	-157,75/-2,874	TIE	-80,21/-6,263
YHZ	-384,89/-1,002	FPH	-162,57/-2,962	IIH	-80,22/-6,264
MAC	-386,28/-1,005	NNF	-162,91/-2,968	DZE	-80,47/-6,283
AYA	-391,16/-1,018	TI2	-163,72/-2,983	YDI	-85,32/-6,662
NNF	-395,66/-1,030	ZPE	-164,60/-2,999	HBU	-85,38/-6,666
MPS	-396,47/-1,032	KPC	-167,22/-3,047	TTE	-85,76/-6,697
ICZ	-402,19/-1,047	MAC	-172,93/-3,151	YHZ	-88,80/-6,933
EC2	-403,94/-1,051	TI3	-175,27/-3,193	EC2	-89,12/-6,958
KPC	-415,57/-1,082	MPS	-182,28/-3,795	GMR	-93,17/-7,275
TI3	-431,45/-1,123	TKF	-183,12/-3,336	MAC	-93,47/-7,298
ADP	-462,60/-1,204	GMR	-194,09/-3,536	MPS	-96,72/-7,552
YZH	-463,70/-1,207	TTE	-200,54/-3,654	FPH	-99,18/-7,744
TAU	-470,99/-1,226	ST1	-213,48/-3,890	TI3	-100,33/-7,834
ST1	-477,05/-1,242	TLH	-232,82/-4,242	TLH	-102,83/-8,029
TLZ	-484,43/-1,261	TLZ	-267,83/-4,880	ZPE	-104,47/-8,157
TTE	-496,15/-1,291	YHZ	-268,64/-4,894	TKF	-118,40/-9,245
GMR	-548,91/-1,429	ICZ	-275,29/-5,016	GSP	-203,89/-15,920

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-94,63/-0,267	-27,14/-0,540	0,17/0,008

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
RPD**	40,52/0,117	RPD**	22,10/0,447	HOA**	61,33/5,320
HPO**	31,47/0,091	HPO**	19,04/0,385	RPD**	26,79/2,324
KKH*	17,42/0,050	KKH*	16,83/0,341	AGC***	20,95/1,818
ADE*	15,89/0,046	ADE*	15,62/0,316	FNO**	19,43/1,686
ICD*	8,26/0,024	ICD*	13,22/0,268	YPV***	19,13/1,494
TI4*	4,87/0,014	GZJ**	11,97/0,218	FFH**	18,62/1,454
OBP*	-9,70/-0,028	GZP**	11,35/0,207	HPO**	18,06/1,566
SUA**	-15,72/-0,045	PDD*	10,21/0,186	PDD*	17,58/1,373
YSU*	-17,81/-0,052	TI4*	7,96/0,161	KKH*	17,54/1,522
TE3*	-17,84/-0,052	TE3*	6,75/0,137	YSU*	17,33/1,504
PDD*	-23,13/-0,060	EIB*	6,09/0,123	YAC***	17,15/1,339
EIB*	-24,85/-0,072	YSU*	5,31/0,107	OBP*	16,30/1,414
TI7**	-25,14/-0,073	SUB*	3,04/0,062	ADE*	15,81/1,371
TPC***	-26,25/-0,068	ARL**	1,50/0,035	EIB*	15,50/1,345
FFH**	-27,71/-0,072	FNO**	0,35/0,007	ICD*	15,28/1,326
IDY**	-34,33/-0,099	SUA**	-0,19/-0,004	AAS**	14,92/1,295
FNO**	-35,64/-0,103	OBP*	-0,31/-0,006	TE3*	12,68/1,100
ARL**	-39,31/-0,102	IDY**	-1,93/-0,039	GPG**	12,11/1,050
GZP**	-47,31/-0,123	HOA**	-3,98/-0,081	EIC*	11,57/1,004
IBB**	-47,91/-0,139	HPD**	-5,03/-0,102	TI4*	11,54/1,002
EIC*	-48,27/-0,140	FFH**	-6,91/-0,126	OFS**	11,09/0,866
DBP*	-49,80/-0,144	ARM**	-7,31/-0,171	GZP**	10,84/0,847
TE4*	-52,69/-0,152	TI7**	-8,82/-0,178	OKD**	9,06/0,786
ICC**	-58,66/-0,170	TE4*	-10,02/-0,203	KRF**	8,69/0,754
GZJ**	-64,22/-0,167	GPG**	-10,11/-0,205	ARL**	8,41/0,613
KRF**	-65,74/-0,190	EIC*	-11,29/-0,229	OPL*	8,38/0,727
SUB*	-66,17/-0,191	OFS**	-11,81/-0,215	GZJ**	8,09/0,632
HOA**	-68,32/-0,198	DBP*	-12,23/-0,248	IDY**	7,76/0,673
OPB*	-73,39/-0,212	TPC***	-16,15/-0,294	SUA**	5,81/0,504
ILZ***	-74,39/-0,194	ILZ***	-20,72/-0,377	HPD**	4,65/0,403
ARM**	-75,21/-0,196	SUC*	-21,41/-0,433	OPB*	4,65/0,403
OFS**	-76,08/-0,198	ICC**	-26,64/-0,539	ILZ***	4,52/0,353
FFP**	-76,25/-0,198	HSA**	-27,15/-0,550	ARM**	2,50/0,182
OPL*	-81,76/-0,236	AGC***	-27,45/-0,556	DBP*	2,30/0,200
EBD**	-87,04/-0,252	OPB*	-27,59/-0,558	TE4*	2,26/0,196
YAK**	-93,23/-0,270	IBB**	-27,84/-0,564	TI7**	1,38/0,120
HPD**	-93,38/-0,270	YAC***	-28,97/-0,528	YAK**	1,18/0,102
ACD**	-96,81/-0,280	YAK**	-29,54/-0,598	TPC***	0,84/0,066
SUC*	-99,69/-0,288	GMA**	-32,37/-0,655	ZBD*	-1,36/-0,118
GPG**	-100,89/-0,292	YPV***	-32,47/-0,592	IYB*	-4,09/-0,355
AN1**	-112,78/-0,326	EBD**	-34,50/-0,698	ICC**	-4,74/-0,412
AAK*	-114,33/-0,331	FFP**	-34,80/-0,634	FFP**	-5,28/-0,412
AGC***	-116,70/-0,338	GAK**	-35,44/-0,717	SUC*	-6,99/-0,606
GMA**	-122,59/-0,355	AAK*	-37,55/-0,760	SUB*	-7,32/-0,635
YAC***	-124,61/-0,324	AN1**	-42,48/-0,860	AAK*	-7,65/-0,664
GAK**	-128,98/-0,373	KRF**	-43,33/-0,877	EBD**	-9,92/-0,861
YPV***	-129,49/-0,337	OPL*	-43,70/-0,885	IBB**	-10,04/-0,871
KTM**	-131,95/-0,343	TGA**	-44,82/-0,907	GAK**	-10,50/-0,911
ZBD*	-141,88/-0,410	ZBD*	-44,91/-0,909	HSA**	-10,58/-0,918
ZPC**	-154,01/-0,401	KTM**	-48,00/-0,874	ZDZ**	-16,64/-1,443
IYB*	-156,56/-0,453	AAS**	-48,10/-0,974	AN1**	-17,73/-1,538
TGA**	-170,18/-0,492	OKD**	-51,63/-1,045	TGA**	-17,79/-1,544
FID*	-170,47/-0,493	IYB*	-53,00/-1,073	GMA**	-18,55/-1,609
OKD**	-171,86/-0,497	ZPC**	-63,21/-1,152	KTM**	-20,76/-1,621
ECA**	-184,60/-0,534	ECA**	-66,56/-1,347	ACD**	-22,74/-1,973
HSA**	-185,22/-0,536	ACD**	-67,82/-1,373	AED*	-24,23/-2,102
AED*	-198,25/-0,573	AED*	-72,97/-1,477	ECA**	-26,07/-2,262
AAS**	-205,64/-0,595	ZDZ**	-76,58/-1,550	ZPC**	-26,18/-2,044
ZDZ**	-216,04/-0,625	GJB**	-82,96/-1,511	GJB**	-26,36/-2,058
GJB**	-256,04/-0,666	FID*	-107,59/-2,178	IPB*	-35,21/-3,054
IPB*	-387,18/-1,120	IPB*	-129,05/-2,613	FID*	-45,82/-3,975
TCD**	-511,28/-1,479	TCD**	-196,93/-3,987	TCD**	-95,08/-8,249

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-152,05/-0,439	-43,93/-0,982	35,09/2,970

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	524,79/1,518	AFV	8,09/0,211	OJT	110,83/8,654
TFF	169,92/0,491	TFF	5,36/0,109	TFF	110,57/9,593
OJT	135,46/0,353	TMG	5,02/0,102	YAY	89,85/7,795
IPJ	90,09/0,261	IKL	-4,87/-0,098	GUH	84,29/7,313
TGE	33,17/0,096	OJT	-5,82/-0,106	AOY	82,48/6,679
AFT	-4,87/-0,014	IPJ	-13,10/-0,265	ITP	79,36/6,885
TMG	-72,16/-0,209	YTD	-13,20/-0,267	TMG	61,62/5,346
IJB	-83,50/-0,241	AES	-15,33/-0,399	AFS	57,36/4,644
GBG	-99,08/-0,287	ITP	-15,50/-0,314	AES	55,63/4,504
YAN	-105,40/-0,274	AFT	-21,69/-0,564	AFT	52,37/4,241
IJP	-113,54/-0,328	ODV	-23,73/-0,556	GZH	52,30/4,537
ITP	-120,90/-0,350	YAN	-26,27/-0,479	AFA	50,56/4,094
IKL	-122,16/-0,353	GBG	-26,89/-0,544	IJZ	47,71/4,140
AFV	-124,96/-0,361	AFA	-30,65/-0,798	TGE	40,66/3,528
GUH	-136,59/-0,395	YAY	-32,24/-0,653	IKL	40,00/3,470
ODV	-137,38/-0,358	IJZ	-33,98/-0,688	IPJ	37,69/3,270
GBC	-150,49/-0,435	AFS	-34,04/-0,886	IJP	32,09/2,784
YAY	-184,84/-0,535	GUH	-34,22/-0,693	GTY+	23,19/2,012
AFA	-226,03/-0,654	HOY	-37,98/-0,769	YAN	21,56/1,683
HOY	-233,43/-0,675	GTY+	-49,66/-1,005	GBG	18,87/1,637
GTY+	-263,08/-0,761	IJP	-53,23/-1,077	YTD	16,53/1,434
AFS	-318,83/-0,922	TGE	-68,24/-1,381	HOY	15,84/1,374
YTD	-334,31/-0,967	GZH	-85,55/-1,732	IJB	-9,22/-0,800
GZH	-468,59/-1,355	IJB	-95,96/-1,943	ODV	-11,42/-0,833
IJZ	-518,48/-1,499	AOY	-118,66/-3,089	AFV	-19,08/-1,545
AOY	-583,90/-1,689	GBC	-144,97/-2,935	GBC	-89,95/-7,804
TGR	-656,39/-1,898	TGR	-218,69/-5,692	TGR	-104,25/-8,442

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-129,51/-0,375	-35,39/-0,716	-5,70/-0,486

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GEI	326,24/0,943	THV	230,38/4,664	PYH	127,13/11,030
PPD	205,17/0,593	PYH	221,75/4,489	OFB	76,57/6,643
IJT+	132,41/0,383	TPP	56,94/1,153	HYP	60,96/5,289
IZS+	118,88/0,344	YPK	53,38/1,081	ACZ	57,98/5,030
DDC	104,65/0,303	ACZ	52,96/1,072	ZVB	53,01/4,599
MPP	99,78/0,289	HYP	52,81/1,069	MPP	48,62/4,218
IYR	81,17/0,235	AHZ	46,03/0,932	MLS	40,93/3,551
TTV	33,27/0,096	IBR	36,89/0,747	USY	40,67/3,528
YPK	29,06/0,084	AHV	36,24/0,734	HMG+	38,41/3,332
THV	23,26/0,067	GGZ	31,64/0,641	OYT	35,00/3,036
OTK+	20,40/0,059	AZJ	31,63/0,640	IYR	34,31/2,779
DGH+	18,43/0,053	FBV+	31,61/0,640	KOP	33,34/2,892
GAN	17,93/0,052	FYI	25,97/0,526	YSF	27,97/2,427
NSK	17,78/0,051	SPN	23,19/0,469	PSL	25,26/2,191
GBN+	17,44/0,050	HMG+	22,16/0,449	SPN	24,02/2,084
TRR	17,33/0,050	TCI	19,77/0,400	YPF	23,48/2,037
GJH	17,21/0,050	TTV	18,66/0,378	GTY+	23,19/2,012
FSF+	17,07/0,049	DGH+	18,61/0,377	OSF	22,59/1,960
FBZ	17,05/0,049	NSK	17,95/0,363	YPK	21,31/1,849
ONN+	17,03/0,049	TMR	17,89/0,362	TTV	21,17/1,837
KSV+	16,60/0,048	GAN	17,76/0,360	IPG	20,25/1,757
PVK+	16,55/0,048	GBN+	17,44/0,353	GGZ	19,40/1,683
FZP+	15,80/0,046	FZP+	17,28/0,350	GKS	19,33/1,621
FSK+	15,72/0,045	TRR	17,27/0,350	TCI	19,05/1,653
MLS	15,24/0,044	FSF+	17,10/0,346	YZK+	18,62/1,615
PPF	14,83/0,043	FBZ	17,06/0,345	FSF+	18,56/1,611
IPG	14,20/0,041	IZS+	16,98/0,344	NSK	18,20/1,579
IZF+	13,24/0,038	ONN+	16,92/0,342	FZP+	18,08/1,568
KTR+	13,05/0,038	OTK+	16,84/0,341	DGH+	18,07/1,567
ICV+	12,72/0,037	KSV+	16,52/0,334	GAN	18,00/1,561
TLY	11,14/0,032	IPG	16,42/0,332	TMR	17,99/1,560
ESG+	2,26/0,007	OSF	16,31/0,330	GBN+	17,55/1,523
ZVB	1,05/0,003	PVK+	16,26/0,329	TRR	17,42/1,511
FBV+	0,60/0,002	PSS	16,06/0,325	ONN+	17,21/1,493
ACZ	0,00/0,000	GJH	16,03/0,324	FBZ	17,16/1,489
AHV	0,00/0,000	HMT	15,85/0,321	FYI	17,08/1,482
AHZ	0,00/0,000	FSK+	15,67/0,317	IZF+	16,96/1,471
AZJ	0,00/0,000	OYT	15,56/0,315	HMT	16,77/1,455
DDA	0,00/0,000	IZF+	15,45/0,313	KTR+	16,73/1,452
DPI	0,00/0,000	DDC	14,95/0,303	KSV+	16,66/1,445
FYI	0,00/0,000	MLS	14,76/0,299	DDC	16,57/1,342
GGZ	0,00/0,000	ICV+	14,67/0,297	IIP	16,51/1,337
GKS	0,00/0,000	KTR+	13,74/0,278	ICV+	16,47/1,429
HMT	0,00/0,000	IYR	11,60/0,235	OTK+	16,32/1,416
HYK	0,00/0,000	ESG+	11,39/0,231	PVK+	16,14/1,400
HYP	0,00/0,000	TLY	11,13/0,225	ESG+	15,47/1,342
IBR	0,00/0,000	ZVB	9,01/0,182	FSK+	15,42/1,337
IPF	0,00/0,000	FBN	6,17/0,125	PSS	15,12/1,312
OPD	0,00/0,000	PPF	4,29/0,087	IZS+	15,07/1,221
OSF	0,00/0,000	GKS	3,94/0,080	AAS**	14,92/1,295
OSH	0,00/0,000	YPF	0,85/0,017	HYK	14,14/1,104
PSS	0,00/0,000	DDA	0,00/0,000	PPF	13,98/1,213
PYH	0,00/0,000	DPI	0,00/0,000	YKS	13,55/1,175
SPN	0,00/0,000	IPF	0,00/0,000	IBR	13,09/1,135
TCI	0,00/0,000	OPD	0,00/0,000	IMF+	13,09/1,060
TMR	0,00/0,000	OSH	0,00/0,000	FBN	13,08/1,135
TPP	0,00/0,000	IIP	-2,89/-0,058	TLY	12,26/1,064
USY	0,00/0,000	YCK	-2,99/-0,060	IPP	11,93/1,035
OYT	-6,39/-0,018	DDF	-7,30/-0,148	GJH	11,85/0,857
IIP	-20,23/-0,058	KOP	-8,85/-0,179	FYF	10,85/0,941
FBN	-21,27/-0,062	USY	-9,87/-0,200	FBV+	7,19/0,623
YPF	-23,85/-0,069	YSF	-12,74/-0,258	DDF	3,31/0,268
IOG+	-26,38/-0,076	IMF+	-13,27/-0,269	DDA	0,00/0,000
YSF	-33,59/-0,097	FYF	-13,31/-0,270	DPI	0,00/0,000
DDF	-51,13/-0,148	PSL	-18,73/-0,379	IPF	0,00/0,000
YCK	-52,98/-0,153	YZK+	-26,66/-0,540	OPD	0,00/0,000
YZK+	-53,17/-0,154	OYS	-28,71/-0,581	YCK	-1,14/-0,099
IAS	-61,95/-0,179	ZJB	-30,95/-0,627	HDS	-4,37/-0,379
PSL	-67,98/-0,197	YKS	-31,87/-0,645	TPP	-6,78/-0,588
KOP	-73,93/-0,214	MPP	-34,55/-0,699	KTS+	-11,05/-0,959
GZM+	-85,81/-0,248	KTS+	-38,08/-0,771	AZJ	-11,69/-1,014
IMF+	-92,92/-0,269	IDD	-47,24/-0,956	AHV	-12,83/-1,113
KTS+	-97,46/-0,282	AAS**	-48,10/-0,974	GEI	-20,20/-1,752
YKS	-132,15/-0,382	GTY+	-49,66/-1,005	IDD	-21,04/-1,704
HMG+	-144,58/-0,418	IAS	-63,33/-1,282	IAF	-21,34/-1,728
FYF	-145,80/-0,422	IPP	-74,14/-1,501	ODD+	-25,53/-2,215
IPP	-155,76/-0,450	ODD+	-100,67/-2,038	AHZ	-26,22/-2,275
TNS	-194,27/-0,562	HYK	-107,45/-2,175	ZJB	-31,02/-2,691
AAS**	-205,64/-0,595	IOG+	-107,59/-2,178	GZN+	-40,84/-3,543
ZJB	-216,80/-0,627	IAF	-112,54/-2,278	IAS	-47,08/-4,085
FYA	-254,44/-0,736	HMK	-116,24/-2,353	IOG+	-48,68/-4,223
GTY+	-263,08/-0,761	TNS	-120,78/-2,445	FYA	-49,83/-4,323
TCS	-275,24/-0,796	IJT+	-122,45/-2,479	IIS	-49,92/-4,043
HDS	-279,87/-0,809	YCL	-122,92/-2,488	IBE	-51,52/-4,172
ODD+	-288,05/-0,833	GZM+	-123,73/-2,505	IJT+	-57,39/-4,979
PYL	-302,05/-0,873	IAR	-125,79/-2,547	TCS	-59,39/-5,153
TTL	-305,34/-0,883	HDS	-127,07/-2,572	YCL	-63,27/-5,490
YCL	-305,52/-0,884	PYL	-127,40/-2,579	GZM+	-64,36/-5,584
HJA	-316,79/-0,916	GZN+	-130,53/-2,642	IAR	-68,79/-5,570
IDD	-330,69/-0,956	FYA	-137,31/-2,780	THV	-69,56/-6,035
HDH	-357,00/-1,032	IIS	-139,40/-2,822	OYS	-70,05/-6,077
MAS	-359,41/-1,039	TTL	-148,76/-3,012	HJA	-77,07/-6,686
HMK	-383,79/-1,110	STZ	-150,66/-3,050	TNS	-77,48/-6,722
OFB	-418,38/-1,210	MAS	-154,26/-3,123	TTL	-80,29/-6,966
STZ	-422,83/-1,223	HJA	-155,09/-3,140	HMK	-81,24/-7,048
HPF	-461,60/-1,335	PPD	-156,02/-3,158	STZ	-82,29/-7,139
OYS	-492,07/-1,423	OFB	-162,19/-3,283	MAS	-88,99/-7,720
IAF	-787,75/-2,278	TCS	-173,99/-3,522	HPF	-89,34/-7,751
IAR	-880,56/-2,547	IBE	-233,69/-4,731	PYL	-91,01/-7,896
GZN+	-932,30/-2,696	HPF	-276,24/-5,592	OSH	-97,20/-7,871
IIS	-975,83/-2,822	HDH	-322,38/-6,526	PPD	-115,80/-10,047
IBE	-1635,86/-4,731	GEI	-352,34/-7,133	HDH	-120,51/-10,455
HPI	-1841,75/-5,326	HPI	-452,45/-9,159	HPI	-143,71/-12,468

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,64/0,097	18,58/0,339	18,82/1,568

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
BGP	19,89/0,104	UPP	20,51/0,374	BGP	19,69/1,640
EIL	19,61/0,102	EIL	19,50/0,355	PPZ	19,67/1,638
PPZ	19,53/0,102	PPZ	19,48/0,355	EIL	19,62/1,634
HYV	19,52/0,102	BGP	19,47/0,355	HYV	19,43/1,618
FIL	19,30/0,100	HYV	19,35/0,352	UPP	19,34/1,611
IJV	19,29/0,100	FIL	19,18/0,349	FIL	19,22/1,601
FFD	19,28/0,100	IOP	18,78/0,342	AAL	19,05/1,587
IOP	18,81/0,098	IJV	18,77/0,342	HLL	19,00/1,582
IDL	18,74/0,098	IDL	18,75/0,342	IOP	18,97/1,580
UPP	18,72/0,097	AAL	18,64/0,340	TZL	18,95/1,578
VK6	18,71/0,097	ECB	18,63/0,339	VK6	18,90/1,574
ECB	18,60/0,097	ANL	18,47/0,337	ECB	18,83/1,569
TZL	18,58/0,097	IGL	18,43/0,336	IDL	18,80/1,566
AAL	18,51/0,096	HSL	18,34/0,334	HSL	18,70/1,557
HSL	18,50/0,096	ICE	18,31/0,334	FFD	18,67/1,555
IGL	18,48/0,096	TZL	18,30/0,333	ICE	18,66/1,554
ANL	18,41/0,096	GAL	18,28/0,333	ANL	18,62/1,551
ICE	18,40/0,096	KLU	18,26/0,333	IGL	18,58/1,547
HLL	18,32/0,095	GTL	18,26/0,333	KLU	18,55/1,545
GAL	18,31/0,095	VK6	18,25/0,332	YLB	18,53/1,543
FI5	18,25/0,095	TKM	18,25/0,332	IJV	18,52/1,542
TI1	18,25/0,095	FI5	18,23/0,332	GTL	18,50/1,541
DLY	18,25/0,095	TI1	18,22/0,332	GAL	18,49/1,540
YLB	18,19/0,095	YLB	18,16/0,331	DLY	18,49/1,540
ALE	18,16/0,095	ALE	18,12/0,330	TKM	18,45/1,537
OYL	18,11/0,094	DLY	18,11/0,330	OYL	18,45/1,537
GTL	18,00/0,094	OYL	18,07/0,329	FI5	18,44/1,536
KLU	17,97/0,094	FFD	18,07/0,329	TI1	18,43/1,535
TKM	17,92/0,093	HLL	17,74/0,323	ALE	18,36/1,529

20210615

24,61/0,064

18,97/0,049

18,93/0,049

19,74/0,051

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,31/0,048

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

19,63/0,051

18,50/0,048

18,91/0,049

19,08/0,050

17,78/0,046

18,26/0,048

19,00/0,049

18,42/0,048

18,26/0,048

18,58/0,048

18,44/0,048

19,15/0,050

18,39/0,048

18,74/0,049

18,61/0,048

18,42/0,048

18,86/0,049

18,43/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,28/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

21,29/0,055

18,90/0,049

18,90/0,049

19,23/0,050

21,32/0,055

18,47/0,048

19,56/0,051

18,52/0,048

19,77/0,051

19,12/0,050

18,96/0,049

19,11/0,050

19,06/0,050

18,73/0,049

18,71/0,049

18,49/0,048

19,45/0,051

18,42/0,048

18,95/0,049

19,73/0,051

18,90/0,049

18,56/0,048

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,78/0,049

18,28/0,048

18,94/0,049

19,26/0,050

14,21/0,037

18,37/0,048

18,98/0,049

18,50/0,048

18,24/0,047

18,01/0,047

18,10/0,047

19,13/0,050

18,14/0,047

18,76/0,049

18,65/0,049

18,10/0,047

18,38/0,048

18,45/0,048

17,76/0,046

19,55/0,051

17,77/0,046

18,44/0,048

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

19,86/0,155

18,86/0,147

18,85/0,147

19,90/0,155

17,75/0,139

18,50/0,144

19,16/0,150

18,67/0,146

18,73/0,146

18,73/0,146

18,62/0,145

19,27/0,150

18,55/0,145

19,07/0,149

18,72/0,146

17,36/0,136

18,95/0,148

18,46/0,144

18,93/0,148

19,72/0,154

18,39/0,144

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

19,40/0,051

18,55/0,048

18,75/0,049

19,22/0,050

17,73/0,046

18,25/0,048

19,52/0,051

18,34/0,048

18,20/0,047

19,07/0,050

19,36/0,050

18,92/0,049

18,71/0,049

18,83/0,049

19,62/0,051

18,06/0,047

18,87/0,049

18,45/0,048

17,72/0,046

19,61/0,051

18,41/0,048

20,26/0,053

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

19,46/0,051

18,34/0,048

18,72/0,049

19,29/0,050

24,81/0,065

18,41/0,048

18,93/0,049

18,50/0,048

18,19/0,047

18,52/0,048

18,47/0,048

19,16/0,050

18,50/0,048

18,78/0,049

18,52/0,048

17,90/0,047

18,90/0,049

18,44/0,048

18,89/0,049

19,60/0,051

18,35/0,048

18,32/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,89/0,049

18,29/0,048

18,69/0,049

-

17,71/0,046

18,33/0,048

18,92/0,049

18,60/0,048

18,18/0,047

18,51/0,048

18,45/0,048

19,15/0,050

19,15/0,050

18,74/0,049

18,56/0,048

17,37/0,045

18,79/0,049

18,47/0,048

18,88/0,049

19,55/0,051

18,25/0,048

18,27/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

19,71/0,051

18,08/0,047

18,58/0,048

-

21,24/0,055

18,13/0,047

18,91/0,049

18,24/0,047

18,18/0,047

17,41/0,045

18,30/0,048

19,00/0,049

18,27/0,048

17,92/0,047

18,35/0,048

17,47/0,045

18,78/0,049

18,46/0,048

17,70/0,046

19,41/0,051

18,22/0,047

18,37/0,048

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

19,95/0,156

18,59/0,145

18,75/0,146

19,30/0,251

17,69/0,138

18,31/0,143

19,10/0,149

18,41/0,144

18,67/0,146

18,49/0,144

18,54/0,145

19,09/0,149

18,74/0,146

18,82/0,147

18,55/0,145

17,72/0,138

18,90/0,148

18,47/0,144

18,47/0,144

19,60/0,153

18,37/0,143

17,97/0,140

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

24,73/0,064

18,28/0,048

19,45/0,051

18,31/0,048

18,14/0,047

18,46/0,048

18,44/0,048

19,32/0,050

18,41/0,048

18,69/0,049

18,60/0,048

18,08/0,047

18,84/0,049

18,46/0,048

18,84/0,049

19,47/0,051

18,40/0,048

19,71/0,051

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

17,65/0,046

18,28/0,048

18,87/0,049

18,34/0,048

18,13/0,047

18,45/0,048

18,32/0,048

19,38/0,050

18,46/0,048

18,65/0,049

18,32/0,048

17,85/0,046

18,87/0,049

18,41/0,048

17,65/0,046

19,53/0,051

18,35/0,048

18,11/0,047

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

17,65/0,046

19,22/0,050

18,86/0,049

18,43/0,048

18,12/0,047

38,52/0,100

21,17/0,055

19,26/0,050

21,27/0,055

16,58/0,043

16,56/0,043

22,67/0,059

18,49/0,048

17,66/0,046

16,47/0,043

19,12/0,050

18,40/0,048

16,35/0,043

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

17,64/0,046

18,27/0,048

18,85/0,049

18,32/0,048

18,12/0,047

17,88/0,047

18,60/0,048

19,68/0,051

18,40/0,048

18,81/0,049

18,57/0,048

17,45/0,045

18,88/0,049

18,47/0,048

18,81/0,049

19,54/0,051

18,36/0,048

18,28/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,80/0,147

18,22/0,142

18,84/0,147

18,16/0,142

18,61/0,145

18,24/0,142

18,49/0,144

19,63/0,153

18,28/0,143

18,69/0,146

18,65/0,146

19,35/0,151

18,80/0,147

18,50/0,144

18,41/0,144

19,51/0,152

18,26/0,143

17,98/0,140

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

17,60/0,046

18,19/0,047

19,95/0,052

18,22/0,047

18,08/0,047

19,47/0,051

18,58/0,048

19,68/0,051

18,00/0,047

18,67/0,049

18,51/0,048

15,72/0,041

18,78/0,049

17,33/0,045

18,78/0,049

19,44/0,051

18,25/0,048

17,66/0,046

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

17,60/0,046

18,40/0,048

18,80/0,049

18,61/0,048

18,07/0,047

18,38/0,048

18,47/0,048

19,49/0,051

18,47/0,048

18,94/0,049

17,57/0,046

19,44/0,051

18,93/0,049

20,09/0,052

17,60/0,046

19,66/0,051

18,41/0,048

19,16/0,050

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

21,10/0,055

18,40/0,048

19,36/0,050

18,42/0,048

18,06/0,047

16,21/0,042

18,49/0,048

19,37/0,050

18,31/0,048

18,82/0,049

18,41/0,048

19,32/0,050

18,86/0,049

18,75/0,049

18,76/0,049

19,52/0,051

18,27/0,048

18,35/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,58/0,046

17,95/0,047

18,21/0,047

17,78/0,046

18,06/0,047

17,83/0,046

18,18/0,047

18,75/0,049

18,26/0,048

17,91/0,047

18,06/0,047

19,16/0,050

18,69/0,049

18,56/0,048

18,75/0,049

19,11/0,050

18,10/0,047

18,29/0,048

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

17,57/0,137

18,13/0,142

19,15/0,150

18,20/0,142

18,05/0,141

16,92/0,132

18,13/0,142

19,24/0,150

18,15/0,142

18,71/0,146

18,47/0,144

18,32/0,143

18,81/0,147

18,46/0,144

17,57/0,137

19,39/0,151

18,24/0,142

18,03/0,141

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

17,55/0,046

18,26/0,048

19,31/0,050

18,29/0,048

19,52/0,051

18,87/0,049

18,38/0,048

18,93/0,049

18,37/0,048

18,71/0,049

18,25/0,048

18,90/0,049

18,45/0,048

18,19/0,047

18,72/0,049

19,40/0,050

17,88/0,047

19,31/0,050

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

17,54/0,046

18,30/0,048

18,74/0,049

18,31/0,048

18,01/0,047

17,78/0,046

18,44/0,048

19,56/0,051

18,39/0,048

18,73/0,049

18,22/0,047

18,81/0,049

18,84/0,049

18,18/0,047

18,71/0,049

19,56/0,051

18,28/0,048

18,33/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

19,28/0,100

18,25/0,095

19,30/0,100

18,31/0,095

18,00/0,094

18,32/0,095

18,50/0,096

19,52/0,102

18,40/0,096

18,74/0,098

18,48/0,096

19,29/0,100

18,81/0,098

17,97/0,094

18,11/0,094

19,53/0,102

18,25/0,095

17,92/0,093

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

Haftalık

18,64/0,340

18,12/0,330

18,47/0,337

19,47/0,355

18,11/0,330

18,63/0,339

19,50/0,355

18,07/0,329

18,23/0,332

19,18/0,349

18,28/0,333

18,26/0,333

17,74/0,323

18,34/0,334

19,35/0,352

18,31/0,334

18,75/0,342

18,43/0,336

18,77/0,342

18,78/0,342

18,26/0,333

18,07/0,329

19,48/0,355

18,22/0,332

18,25/0,332

18,30/0,333

20,51/0,374

18,25/0,332

18,16/0,331

Aylık

19,05/1,587

18,36/1,529

18,62/1,551

19,69/1,640

18,49/1,540

18,83/1,569

19,62/1,634

18,67/1,555

18,44/1,536

19,22/1,601

18,49/1,540

18,50/1,541

19,00/1,582

18,70/1,557

19,43/1,618

18,66/1,554

18,80/1,566

18,58/1,547

18,52/1,542

18,97/1,580

18,55/1,545

18,45/1,537

19,67/1,638

18,43/1,535

18,45/1,537

18,95/1,578

19,34/1,611

18,90/1,574

18,53/1,543

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,59/0,097	18,47/0,337	18,74/1,560

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
BGP	19,89/0,104	UPP	20,51/0,374	OSL	20,15/1,678
EIL	19,61/0,102	EIL	19,50/0,355	BGP	19,69/1,640
PPZ	19,53/0,102	PPZ	19,48/0,355	PPZ	19,67/1,638
HYV	19,52/0,102	BGP	19,47/0,355	EIL	19,62/1,634
FIL	19,30/0,100	HYV	19,35/0,352	IST	19,47/1,622
IJV	19,29/0,100	IST	19,34/0,352	HYV	19,43/1,618
IST	19,22/0,100	FIL	19,18/0,349	OKP	19,35/1,612
OSL	18,96/0,099	GBL	18,88/0,344	UPP	19,34/1,611
GBL	18,86/0,098	MPF	18,82/0,343	FIL	19,22/1,601
MPF	18,83/0,098	IJV	18,77/0,342	GBL	19,10/1,591
UPP	18,72/0,097	AAL	18,64/0,340	AAL	19,05/1,587
VK6	18,71/0,097	ECB	18,63/0,339	HLL	19,00/1,582
FPK	18,62/0,097	ANL	18,47/0,337	TZL	18,95/1,578
ECB	18,60/0,097	IGL	18,43/0,336	VK6	18,90/1,574
TZL	18,58/0,097	OKP	18,40/0,335	ECB	18,83/1,569
AAL	18,51/0,096	OSL	18,39/0,335	HSL	18,70/1,557
HSL	18,50/0,096	HSL	18,34/0,334	ANL	18,62/1,551
IGL	18,48/0,096	TZL	18,30/0,333	IGL	18,58/1,547
ANL	18,41/0,096	GAL	18,28/0,333	KLU	18,55/1,545
HLL	18,32/0,095	KLU	18,26/0,333	YLB	18,53/1,543
OKP	18,31/0,095	GTL	18,26/0,333	IJV	18,52/1,542
GAL	18,31/0,095	VK6	18,25/0,332	GTL	18,50/1,541
FI5	18,25/0,095	FI5	18,23/0,332	GAL	18,49/1,540
TI1	18,25/0,095	TI1	18,22/0,332	DLY	18,49/1,540
DLY	18,25/0,095	YLB	18,16/0,331	OYL	18,45/1,537
YLB	18,19/0,095	ALE	18,12/0,330	FI5	18,44/1,536
ALE	18,16/0,095	DLY	18,11/0,330	TI1	18,43/1,535
OYL	18,11/0,094	OYL	18,07/0,329	ALE	18,36/1,529
GTL	18,00/0,094	FPK	17,86/0,325	MPF	18,32/1,525
KLU	17,97/0,094	KTV	17,78/0,324	FPK	18,18/1,514
HPT	17,79/0,093	HLL	17,74/0,323	KTV	18,12/1,510
KTV	17,71/0,092	HPT	16,83/0,307	HPT	16,70/1,391
FYT	17,58/0,092	FYT	16,51/0,301	FYT	16,53/1,377

20210615

24,61/0,064

18,97/0,049

18,93/0,049

19,74/0,051

18,61/0,048

18,87/0,049

19,33/0,050

18,20/0,047

19,01/0,049

17,00/0,044

16,15/0,042

18,47/0,048

18,90/0,049

18,26/0,048

18,59/0,048

18,81/0,049

18,42/0,048

19,13/0,050

18,05/0,047

18,95/0,049

18,31/0,048

18,40/0,048

17,01/0,044

18,01/0,047

19,36/0,050

37,27/0,097

17,78/0,046

19,54/0,051

18,42/0,048

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

19,63/0,051

18,50/0,048

18,91/0,049

19,08/0,050

18,26/0,048

19,00/0,049

18,88/0,049

19,94/0,052

18,42/0,048

18,64/0,049

18,26/0,048

18,58/0,048

18,80/0,049

18,44/0,048

19,15/0,050

18,61/0,048

18,94/0,049

18,42/0,048

18,43/0,048

17,81/0,046

19,00/0,049

16,61/0,043

18,62/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

21,29/0,055

18,90/0,049

18,90/0,049

19,23/0,050

18,47/0,048

19,56/0,051

18,87/0,049

22,30/0,058

18,52/0,048

19,13/0,050

19,77/0,051

19,12/0,050

18,79/0,049

18,96/0,049

19,11/0,050

18,71/0,049

18,93/0,049

18,49/0,048

18,42/0,048

22,07/0,057

19,50/0,051

28,17/0,073

21,09/0,055

18,95/0,049

19,73/0,051

18,90/0,049

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,78/0,049

18,28/0,048

18,94/0,049

19,26/0,050

18,37/0,048

18,98/0,049

16,97/0,044

14,70/0,038

18,50/0,048

18,62/0,048

18,24/0,047

18,01/0,047

15,65/0,041

18,10/0,047

19,13/0,050

18,65/0,049

20,04/0,052

18,10/0,047

18,45/0,048

17,47/0,045

18,89/0,049

19,30/0,050

19,84/0,052

17,76/0,046

19,55/0,051

17,77/0,046

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

19,86/0,155

18,86/0,147

18,85/0,147

19,90/0,155

18,50/0,144

19,16/0,150

18,22/0,142

17,85/0,139

18,67/0,146

18,86/0,147

18,73/0,146

18,73/0,146

17,21/0,134

18,62/0,145

19,27/0,150

18,72/0,146

18,91/0,148

17,36/0,136

18,46/0,144

17,48/0,136

18,59/0,145

19,44/0,152

18,59/0,145

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

19,40/0,051

18,55/0,048

18,75/0,049

19,22/0,050

18,25/0,048

19,52/0,051

20,71/0,054

17,04/0,044

18,34/0,048

19,58/0,051

18,20/0,047

19,07/0,050

17,19/0,045

19,36/0,050

18,92/0,049

19,62/0,051

20,00/0,052

18,06/0,047

18,45/0,048

17,44/0,045

18,30/0,048

19,29/0,050

24,75/0,064

17,72/0,046

19,61/0,051

18,41/0,048

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

19,46/0,051

18,34/0,048

18,72/0,049

19,29/0,050

18,41/0,048

18,93/0,049

16,93/0,044

12,30/0,032

18,50/0,048

18,82/0,049

18,19/0,047

18,52/0,048

14,05/0,037

18,47/0,048

19,16/0,050

18,52/0,048

18,87/0,049

17,90/0,047

18,44/0,048

17,43/0,045

18,40/0,048

19,22/0,050

19,79/0,052

18,89/0,049

19,60/0,051

18,35/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,89/0,049

18,29/0,048

18,69/0,049

-

18,33/0,048

18,92/0,049

18,80/0,049

16,55/0,043

18,60/0,048

18,81/0,049

18,18/0,047

18,51/0,048

17,17/0,045

18,45/0,048

19,15/0,050

18,56/0,048

18,87/0,049

17,37/0,045

18,47/0,048

17,31/0,045

18,19/0,047

16,08/0,042

21,01/0,055

18,88/0,049

19,55/0,051

18,25/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

19,71/0,051

18,08/0,047

18,58/0,048

-

18,13/0,047

18,91/0,049

15,04/0,039

7,09/0,018

18,24/0,047

21,03/0,055

18,18/0,047

17,41/0,045

12,48/0,032

18,30/0,048

19,00/0,049

18,35/0,048

18,86/0,049

17,47/0,045

18,46/0,048

17,32/0,045

18,10/0,047

19,11/0,050

19,77/0,051

17,70/0,046

19,41/0,051

18,22/0,047

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

19,95/0,156

18,59/0,145

18,75/0,146

19,30/0,251

18,31/0,143

19,10/0,149

18,16/0,142

17,17/0,134

18,41/0,144

19,04/0,149

18,67/0,146

18,49/0,144

17,16/0,134

18,54/0,145

19,09/0,149

18,55/0,145

20,33/0,159

17,72/0,138

18,47/0,144

17,46/0,136

18,26/0,143

19,12/0,149

18,52/0,145

18,47/0,144

19,60/0,153

18,37/0,143

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

18,28/0,048

19,45/0,051

16,89/0,044

17,47/0,045

18,31/0,048

19,01/0,049

18,14/0,047

18,46/0,048

17,13/0,045

18,44/0,048

19,32/0,050

18,60/0,048

19,92/0,052

18,08/0,047

18,46/0,048

27,82/0,072

16,32/0,042

18,83/0,049

25,89/0,067

18,84/0,049

19,47/0,051

18,40/0,048

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

18,28/0,048

18,87/0,049

16,88/0,044

11,32/0,029

18,34/0,048

19,00/0,049

18,13/0,047

18,45/0,048

14,01/0,036

18,32/0,048

19,38/0,050

18,32/0,048

19,91/0,052

17,85/0,046

18,41/0,048

17,51/0,046

21,25/0,055

18,97/0,049

19,72/0,051

17,65/0,046

19,53/0,051

18,35/0,048

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

19,22/0,050

18,86/0,049

20,62/0,054

16,98/0,044

18,43/0,048

18,50/0,048

18,12/0,047

38,52/0,100

12,45/0,032

21,17/0,055

19,26/0,050

16,56/0,043

18,80/0,049

22,67/0,059

17,66/0,046

16,56/0,043

16,57/0,043

21,11/0,055

20,94/0,054

16,47/0,043

19,12/0,050

18,40/0,048

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

18,27/0,048

18,85/0,049

18,73/0,049

16,03/0,042

18,32/0,048

18,99/0,049

18,12/0,047

17,88/0,047

15,56/0,040

18,60/0,048

19,68/0,051

18,57/0,048

19,89/0,052

17,45/0,045

18,47/0,048

17,49/0,046

16,21/0,042

18,86/0,049

17,23/0,045

18,81/0,049

19,54/0,051

18,36/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,22/0,142

18,84/0,147

18,10/0,141

16,50/0,129

18,16/0,142

18,98/0,148

18,61/0,145

18,24/0,142

17,11/0,134

18,49/0,144

19,63/0,153

18,65/0,146

19,52/0,152

19,35/0,151

18,50/0,144

17,57/0,137

18,61/0,145

18,87/0,147

18,04/0,141

18,41/0,144

19,51/0,152

18,26/0,143

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

18,19/0,047

19,95/0,052

18,70/0,049

15,53/0,040

18,22/0,047

18,95/0,049

18,08/0,047

19,47/0,051

13,98/0,036

18,58/0,048

19,68/0,051

18,51/0,048

17,65/0,046

15,72/0,041

17,33/0,045

17,53/0,046

10,56/0,027

21,24/0,055

23,34/0,061

18,78/0,049

19,44/0,051

18,25/0,048

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

18,40/0,048

18,80/0,049

18,69/0,049

17,41/0,045

18,61/0,048

18,69/0,049

18,07/0,047

18,38/0,048

18,63/0,048

18,47/0,048

19,49/0,051

17,57/0,046

18,74/0,049

19,44/0,051

20,09/0,052

17,75/0,046

18,57/0,048

19,27/0,050

19,65/0,051

17,60/0,046

19,66/0,051

18,41/0,048

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

18,40/0,048

19,36/0,050

14,94/0,039

15,99/0,042

18,42/0,048

18,68/0,049

18,06/0,047

16,21/0,042

15,52/0,040

18,49/0,048

19,37/0,050

18,41/0,048

19,83/0,052

19,32/0,050

18,75/0,049

17,58/0,046

18,60/0,048

17,67/0,046

15,95/0,042

18,76/0,049

19,52/0,051

18,27/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,95/0,047

18,21/0,047

20,54/0,053

18,80/0,049

17,78/0,046

18,67/0,049

18,06/0,047

17,83/0,046

18,62/0,048

18,18/0,047

18,75/0,049

18,06/0,047

18,72/0,049

19,16/0,050

18,56/0,048

17,92/0,047

17,48/0,045

20,53/0,053

20,85/0,054

18,75/0,049

19,11/0,050

18,10/0,047

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

18,13/0,142

19,15/0,150

18,04/0,141

16,76/0,131

18,20/0,142

18,75/0,146

18,05/0,141

16,92/0,132

17,06/0,133

18,13/0,142

19,24/0,150

18,47/0,144

19,08/0,149

18,32/0,143

18,46/0,144

17,67/0,138

18,76/0,146

18,38/0,143

17,16/0,134

17,57/0,137

19,39/0,151

18,24/0,142

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

18,26/0,048

19,31/0,050

18,64/0,049

16,89/0,044

18,29/0,048

18,88/0,049

19,52/0,051

18,87/0,049

17,03/0,044

18,38/0,048

18,93/0,049

18,25/0,048

19,78/0,051

18,90/0,049

18,19/0,047

17,61/0,046

18,73/0,049

20,62/0,054

19,59/0,051

18,72/0,049

19,40/0,050

17,88/0,047

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

18,30/0,048

18,74/0,049

14,90/0,039

13,13/0,034

18,31/0,048

19,12/0,050

18,01/0,047

17,78/0,046

13,93/0,036

18,44/0,048

19,56/0,051

18,22/0,047

19,77/0,051

18,81/0,049

18,18/0,047

18,31/0,048

18,94/0,049

16,28/0,042

19,58/0,051

18,71/0,049

19,56/0,051

18,28/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

18,25/0,095

19,30/0,100

18,62/0,097

17,58/0,092

18,31/0,095

18,86/0,098

18,00/0,094

18,32/0,095

17,79/0,093

18,50/0,096

19,52/0,102

18,48/0,096

19,22/0,100

19,29/0,100

17,97/0,094

17,71/0,092

18,83/0,098

18,31/0,095

18,96/0,099

18,11/0,094

19,53/0,102

18,25/0,095

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

Haftalık

18,64/0,340

18,12/0,330

18,47/0,337

19,47/0,355

18,11/0,330

18,63/0,339

19,50/0,355

18,23/0,332

19,18/0,349

17,86/0,325

16,51/0,301

18,28/0,333

18,88/0,344

18,26/0,333

17,74/0,323

16,83/0,307

18,34/0,334

19,35/0,352

18,43/0,336

19,34/0,352

18,77/0,342

18,26/0,333

17,78/0,324

18,82/0,343

18,40/0,335

18,39/0,335

18,07/0,329

19,48/0,355

18,22/0,332

18,30/0,333

20,51/0,374

18,25/0,332

18,16/0,331

Aylık

19,05/1,587

18,36/1,529

18,62/1,551

19,69/1,640

18,49/1,540

18,83/1,569

19,62/1,634

18,44/1,536

19,22/1,601

18,18/1,514

16,53/1,377

18,49/1,540

19,10/1,591

18,50/1,541

19,00/1,582

16,70/1,391

18,70/1,557

19,43/1,618

18,58/1,547

19,47/1,622

18,52/1,542

18,55/1,545

18,12/1,510

18,32/1,525

19,35/1,612

20,15/1,678

18,45/1,537

19,67/1,638

18,43/1,535

18,95/1,578

19,34/1,611

18,90/1,574

18,53/1,543

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
20,14/0,106	19,35/0,355	19,85/1,667

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	32,76/0,171	KRC	25,09/0,457	OSD	23,27/1,938
YBS	22,86/0,119	OSD	21,95/0,400	KRC	21,89/1,824
NZH	21,24/0,111	NZH	21,00/0,383	NZH	21,63/1,802
OSD	20,69/0,108	YBS	20,80/0,379	TPO	21,46/1,787
AHU	19,45/0,101	TPO	19,07/0,347	YBS	20,75/1,728
TPO	18,86/0,098	AHU	18,43/0,336	AHU	20,17/1,680
TBV	18,37/0,096	TBV	18,24/0,332	TBV	19,29/1,607
TOT	18,01/0,094	TOT	18,01/0,328	FYO	18,51/1,541
FYO	17,97/0,094	FYO	17,67/0,322	TOT	18,49/1,540
DBZ	17,44/0,091	AYR	17,65/0,322	AYR	18,28/1,523
ONN+	17,02/0,098	DBZ	17,18/0,313	DBZ	17,23/1,435
AYR	17,00/0,089	ONN+	17,05/0,345	ONN+	17,21/1,593

20210615

20,59/0,054

17,25/0,045

18,38/0,048

17,48/0,045

-88,38/-0,230

20,48/0,053

17,27/0,050

42,79/0,111

18,89/0,049

16,88/0,044

20,37/0,053

30,06/0,078

20210616

20,20/0,053

15,80/0,041

16,96/0,044

17,47/0,045

168,18/0,438

20,29/0,053

17,24/0,050

12,42/0,032

19,36/0,050

18,13/0,047

20,36/0,053

60,08/0,156

20210617

24,00/0,062

18,67/0,049

18,37/0,048

18,96/0,049

-7,67/-0,020

30,53/0,079

17,29/0,050

23,11/0,060

19,83/0,052

27,47/0,072

20,35/0,053

15,00/0,039

20210618

20,08/0,052

17,22/0,045

18,36/0,048

17,45/0,045

-138,07/-0,359

20,37/0,053

17,19/0,050

15,89/0,041

18,37/0,048

18,15/0,047

19,15/0,050

64,05/0,167

20210621

20,91/0,163

18,65/0,146

17,88/0,140

17,72/0,138

32,08/0,250

22,42/0,175

16,80/0,146

20,86/0,163

18,69/0,146

18,22/0,142

19,53/0,153

18,59/0,145

20210622

20,54/0,053

17,19/0,045

18,32/0,048

17,42/0,045

133,10/0,346

21,05/0,055

17,27/0,050

27,64/0,072

19,30/0,050

18,18/0,047

20,30/0,053

25,81/0,067

20210623

20,53/0,053

18,62/0,048

16,91/0,044

18,74/0,049

163,26/0,425

20,32/0,053

17,15/0,050

23,57/0,061

18,33/0,048

18,21/0,047

20,29/0,053

-4,07/-0,011

20210624

20,47/0,053

17,18/0,045

18,31/0,048

17,40/0,045

-146,05/-0,380

20,23/0,053

17,28/0,050

32,82/0,085

35,68/0,093

18,22/0,047

72,77/0,189

1,36/0,004

20210625

20,14/0,052

18,60/0,048

16,89/0,044

17,40/0,045

-3,82/-0,010

20,26/0,053

17,25/0,050

31,41/0,082

18,79/0,049

17,91/0,047

19,05/0,050

17,65/0,046

20210628

20,89/0,163

18,11/0,141

19,70/0,154

18,71/0,146

-7,23/-0,056

21,00/0,164

17,17/0,149

22,36/0,175

18,62/0,145

17,95/0,140

19,44/0,152

18,55/0,145

20210629

20,60/0,054

18,56/0,048

18,26/0,048

16,87/0,044

253,87/0,661

20,79/0,054

17,18/0,050

26,15/0,068

19,23/0,050

17,91/0,047

20,20/0,053

17,62/0,046

20210630

20,87/0,054

17,13/0,045

18,25/0,048

17,52/0,046

-59,57/-0,155

21,65/0,056

17,26/0,050

41,44/0,108

18,74/0,049

18,76/0,049

20,19/0,053

18,96/0,049

20210701

22,25/0,058

28,53/0,074

4,21/0,011

38,33/0,100

-44,43/-0,116

22,97/0,060

17,02/0,049

17,97/0,047

19,21/0,050

20,21/0,053

22,55/0,059

24,37/0,063

20210702

19,43/0,051

18,53/0,048

16,84/0,044

17,49/0,046

76,25/0,198

21,15/0,055

17,19/0,050

21,69/0,056

18,24/0,047

17,98/0,047

18,98/0,049

16,24/0,042

20210705

19,55/0,153

17,57/0,137

17,30/0,135

17,54/0,137

11,84/0,092

21,14/0,165

17,17/0,149

18,34/0,143

18,39/0,144

17,78/0,139

19,37/0,151

17,58/0,137

20210706

19,53/0,051

18,50/0,048

11,21/0,029

17,46/0,045

38,01/0,099

20,60/0,054

17,27/0,050

20,80/0,054

18,69/0,049

17,96/0,047

20,13/0,052

17,56/0,046

20210707

19,48/0,051

17,07/0,044

18,21/0,047

17,62/0,046

-69,62/-0,181

20,74/0,054

17,12/0,049

21,02/0,055

18,68/0,049

17,98/0,047

18,93/0,049

16,20/0,042

20210708

19,57/0,051

18,48/0,048

16,80/0,044

17,45/0,045

38,04/0,099

23,46/0,061

17,05/0,049

18,99/0,049

18,67/0,049

17,93/0,047

20,11/0,052

17,54/0,046

20210709

19,18/0,050

17,05/0,044

16,79/0,044

17,44/0,045

98,82/0,257

21,07/0,055

16,07/0,046

22,22/0,058

18,18/0,047

17,90/0,047

18,91/0,049

10,79/0,028

20210712

17,30/0,135

17,99/0,140

16,78/0,131

17,54/0,137

18,53/0,145

20,93/0,163

17,01/0,148

20,50/0,160

18,33/0,143

17,98/0,140

19,30/0,151

19,78/0,154

20210713

18,97/0,049

17,02/0,044

18,16/0,047

17,41/0,045

36,59/0,095

20,52/0,053

17,09/0,049

27,15/0,071

17,19/0,045

17,96/0,047

17,70/0,046

14,81/0,039

20210714

19,10/0,050

18,43/0,048

16,75/0,044

17,56/0,046

17,65/0,046

21,01/0,055

17,03/0,049

23,43/0,061

18,61/0,048

17,97/0,047

20,05/0,052

25,57/0,067

20210716

19,45/0,101

17,00/0,089

17,44/0,091

17,97/0,094

32,76/0,171

21,24/0,111

17,02/0,098

20,69/0,108

18,37/0,096

18,01/0,094

18,86/0,098

22,86/0,119

Haftalık

18,43/0,336

17,65/0,322

17,18/0,313

17,67/0,322

25,09/0,457

21,00/0,383

17,05/0,345

21,95/0,400

18,24/0,332

18,01/0,328

19,07/0,347

20,80/0,379

Aylık

20,17/1,680

18,28/1,523

17,23/1,435

18,51/1,541

21,89/1,824

21,63/1,802

17,21/1,593

23,27/1,938

19,29/1,607

18,49/1,540

21,46/1,787

20,75/1,728

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS