Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
39,77/0,088	-14,79/-0,405	-15,31/-1,316

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZG***	847,07/2,205	KUB***	10,01/0,318	TCA*	-2,14/-0,178
GTZ***	266,68/0,694	GPA**	-0,50/-0,016	GGK*	-2,42/-0,202
GUM***	191,20/0,498	FPE***	-0,74/-0,023	GTA*	-2,57/-0,214
HBF*	96,43/0,251	FUB**	-1,65/-0,052	AFO*	-2,69/-0,224
YKT*	94,53/0,246	ZPF***	-1,89/-0,060	TTA*	-3,26/-0,271
GTA*	91,76/0,239	IPV***	-2,00/-0,064	TUA*	-3,57/-0,298
AFO*	91,28/0,238	YBE***	-2,74/-0,087	DBA*	-4,30/-0,358
TTA*	91,06/0,237	DBH***	-4,83/-0,154	ICA*	-4,45/-0,370
DBA*	90,92/0,237	TDG***	-4,94/-0,157	OGD*	-4,47/-0,372
TUA*	90,35/0,235	AKE***	-5,58/-0,178	YKT*	-4,80/-0,400
ICA*	85,55/0,223	TCA*	-6,33/-0,181	HBF*	-4,87/-0,406
GGK*	84,98/0,221	AFO*	-6,36/-0,182	FIB*	-5,94/-0,495
OGD*	83,20/0,217	GTA*	-7,03/-0,201	DBH***	-7,08/-0,655
TCA*	78,66/0,205	TTA*	-8,11/-0,232	KUB***	-10,62/-0,982
FIB*	45,43/0,118	TUA*	-8,41/-0,241	FPE***	-13,64/-1,263
KUB***	-57,44/-0,166	DBA*	-8,81/-0,252	GPA**	-14,24/-1,317
DBH***	-87,14/-0,252	GGK*	-8,92/-0,255	TDG***	-14,69/-1,360
YBE***	-109,69/-0,317	YKT*	-9,20/-0,264	AKE***	-14,91/-1,379
AKE***	-129,83/-0,375	HBF*	-9,30/-0,266	FUB**	-15,82/-1,464
GPA**	-133,99/-0,387	OGD*	-9,66/-0,277	ZPF***	-16,56/-1,533
FUB**	-149,09/-0,431	ICA*	-9,75/-0,279	IPV***	-17,17/-1,589
FPE***	-155,14/-0,449	FIB*	-26,27/-0,752	YBE***	-23,91/-2,212
ZPF***	-155,77/-0,450	YZG***	-41,83/-1,198	YZG***	-50,04/-4,167
IPV***	-175,07/-0,506	GTZ***	-94,60/-2,462	GTZ***	-65,66/-5,298
TDG***	-181,66/-0,525	GUM***	-100,26/-2,609	GUM***	-73,00/-5,890

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
667,18/1,736	62,69/1,795	6,13/0,511

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ALC	1117,61/2,909	ALC	133,56/3,824	GOH	61,20/5,097
HBU	1078,84/2,808	DPT	128,81/3,688	YAS	52,53/4,375
DPT	1075,79/2,800	OPI	119,60/3,424	OPI	49,35/4,110
YEF	1040,32/2,708	ZPE	105,87/3,031	AAV	45,01/3,749
TIE	1014,72/2,641	KPC	105,11/3,009	ACC	43,19/3,597
HVS	994,71/2,589	GSP	103,93/2,976	AYA	30,87/2,571
AKU	987,77/2,571	ACC	100,05/2,864	OHB	30,01/2,499
GAE	987,18/2,569	GOH	99,50/2,849	OPH	29,15/2,428
YHS	913,22/2,377	OPH	96,88/2,774	TI2	28,18/2,347
DZE	883,55/2,300	ELZ	91,70/2,625	HVS	27,16/2,262
GHS	877,09/2,283	TZD	79,45/2,275	TZD	26,69/2,223
FYD	852,07/2,218	YHS	78,40/2,244	NNF	26,00/2,165
GZR	838,16/2,182	OHB	77,65/2,223	AK3	23,75/1,978
DAH	790,45/2,057	GHS	75,00/2,147	ALC	22,10/1,841
TYH	776,90/2,022	DZE	74,30/2,127	ZPE	19,93/1,660
GAF	753,60/1,961	HBU	73,99/2,118	DPT	18,92/1,576
EID	736,19/1,916	TI2	73,57/2,106	KYA	18,63/1,552
ELZ	725,00/1,887	AAV	73,19/2,095	YHS	17,79/1,482
TI3	721,53/1,878	GZR	72,88/2,087	GL1	16,51/1,375
IIH	715,27/1,862	FYD	72,18/2,067	ICF	15,98/1,331
YDI	700,13/1,822	GMR	71,83/2,056	GHS	14,46/1,204
ADP	698,37/1,818	YAS	71,76/2,055	EID	11,71/0,975
ST1	688,62/1,792	NNF	71,14/2,037	FYD	11,09/0,924
AHI	687,50/1,789	HVS	70,96/2,032	ELZ	9,35/0,779
MAC	686,76/1,787	TIE	70,52/2,019	KPC	8,53/0,711
YZH	683,03/1,778	YEF	67,74/1,939	IIH	8,27/0,689
TAU	682,50/1,776	KYA	67,15/1,923	GZR	8,15/0,679
OHB	681,43/1,774	YDI	65,95/1,888	YDI	7,96/0,663
ACC	679,41/1,768	AKU	65,60/1,878	GMR	7,33/0,610
KYA	667,52/1,737	GAE	65,21/1,867	RBH	6,55/0,545
YAS	667,17/1,736	AYA	64,22/1,839	TTE	4,89/0,407
OPI	635,15/1,653	TYH	61,71/1,767	DZE	3,38/0,282
AAV	633,91/1,650	UPH	61,35/1,757	GAF	3,35/0,279
RBH	628,91/1,637	ICF	61,26/1,754	TYH	2,90/0,242
KPC	627,38/1,633	GAF	60,12/1,721	GAE	0,93/0,077
EC2	620,50/1,615	DAH	58,67/1,680	YEF	0,59/0,049
ZPE	613,71/1,597	TTE	57,32/1,641	AKU	0,54/0,045
ICF	613,41/1,597	EID	57,24/1,639	TLZ	-0,85/-0,071
AYA	602,56/1,568	IIH	55,36/1,585	DAH	-2,12/-0,176
FPH	588,10/1,531	AK3	53,05/1,519	TIE	-2,29/-0,191
TZD	579,82/1,509	GL1	52,79/1,511	HBU	-2,43/-0,202
TKF	552,02/1,437	RBH	48,97/1,402	MPS	-2,84/-0,237
AK3	539,30/1,404	EC2	48,80/1,397	ADP	-3,68/-0,306
UPH	534,69/1,392	ST1	46,45/1,330	ICZ	-3,84/-0,320
OPH	527,57/1,373	YHZ	42,66/1,221	UPH	-6,83/-0,569
NNF	496,54/1,292	MPS	42,26/1,210	EC2	-7,39/-0,615
GOH	492,83/1,283	TLH	40,78/1,168	TAU	-8,49/-0,707
TLH	466,85/1,215	TI3	40,48/1,159	YZH	-8,71/-0,726
GMR	454,07/1,182	FPH	35,61/1,019	AHI	-9,88/-0,823
MPS	452,81/1,179	ICZ	35,12/1,005	ST1	-10,70/-0,891
GL1	444,34/1,156	TKF	32,04/0,917	FPH	-14,17/-1,180
GSP	430,62/1,121	MAC	29,59/0,847	MAC	-21,23/-1,768
ACK	415,08/1,080	TLZ	28,91/0,828	YHZ	-21,92/-1,825
TI2	382,52/0,996	AHI	24,49/0,701	TI3	-22,80/-1,899
TTE	303,30/0,789	ACK	11,56/0,331	ACK	-26,91/-2,242
TLZ	269,70/0,702	ADP	-9,78/-0,280	TLH	-29,03/-2,418
ICZ	207,25/0,539	TAU	-14,06/-0,403	TKF	-34,29/-2,856
YHZ	180,89/0,471	YZH	-14,46/-0,414	GSP	-116,87/-9,734

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
133,57/0,377	25,36/0,786	9,28/0,839

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACD**	555,46/1,606	ZDZ**	87,84/2,794	RPD**	40,89/3,784
HSA**	443,85/1,284	RPD**	66,26/2,108	HSA**	39,67/3,671
TCD**	417,52/1,207	TCD**	53,04/1,687	ZDZ**	28,19/2,609
ZDZ**	416,53/1,205	HSA**	52,65/1,675	SUB*	22,34/2,068
IBB**	325,61/0,942	SUB*	45,79/1,457	TGA**	21,49/1,989
ZPC**	312,85/0,814	KTM**	44,84/1,284	HPO**	18,52/1,714
YAK**	306,81/0,887	OPB*	42,55/1,353	OPB*	18,15/1,680
TGA**	300,06/0,868	YPV***	40,77/1,167	ZBD*	17,88/1,655
FFP**	296,68/0,772	GJB**	40,07/1,147	KKH*	17,58/1,627
GJB**	290,76/0,757	ZBD*	39,93/1,270	SUA**	17,24/1,595
SUB*	281,00/0,813	ACD**	38,99/1,240	PDD*	17,22/1,434
ECA**	252,76/0,731	YAC***	37,77/1,081	GZP**	16,63/1,385
ZBD*	249,10/0,720	ZPC**	37,72/1,080	GZJ**	15,84/1,319
AED*	224,10/0,648	TGA**	35,21/1,120	ICC**	15,78/1,460
KTM**	223,42/0,581	IPB*	32,30/1,028	ADE*	15,77/1,460
ICC**	212,93/0,616	IYB*	31,73/1,009	EBD**	15,77/1,459
RPD**	212,58/0,615	GZJ**	31,00/0,887	ICD*	15,16/1,403
GPG**	208,63/0,603	YAK**	30,83/0,981	AAK*	14,58/1,349
TI7**	199,60/0,577	EBD**	30,18/0,960	IYB*	13,83/1,280
GMA**	198,07/0,573	GZP**	29,51/0,845	GMA**	13,41/1,241
FID*	196,64/0,569	SUA**	29,10/0,926	AED*	13,15/1,217
EBD**	192,43/0,556	ICC**	29,06/0,924	ACD**	12,29/1,138
AN1**	190,84/0,552	SUC*	28,63/0,911	TI4*	12,10/1,120
HPD**	158,73/0,459	ARM**	28,59/0,819	EIB*	11,66/1,079
GAK**	151,48/0,438	HPD**	27,42/0,872	YPV***	11,09/0,924
YPV***	145,07/0,378	ECA**	26,95/0,857	YAC***	11,06/0,921
YAC***	141,68/0,369	ARL**	26,18/0,750	ARL**	10,83/0,902
AAK*	135,80/0,393	IBB**	25,91/0,824	OFS**	10,56/0,880
ILZ***	134,60/0,350	GMA**	25,05/0,797	TE3*	10,37/0,959
TE4*	130,33/0,377	GAK**	23,41/0,745	GAK**	10,32/0,955
OPB*	128,91/0,373	AED*	22,80/0,725	SUC*	10,26/0,949
GZJ**	111,86/0,291	TI7**	20,68/0,658	KTM**	9,39/0,782
ARM**	101,25/0,264	AN1**	20,04/0,637	YSU*	9,35/0,865
SUA**	89,82/0,260	KRF**	18,50/0,589	OBP*	8,96/0,829
GZP**	84,39/0,220	ILZ***	18,31/0,524	EIC*	8,66/0,801
ARL**	80,61/0,210	PDD*	18,26/0,523	GPG**	7,65/0,708
DBP*	75,82/0,219	DBP*	18,22/0,580	DBP*	7,16/0,663
TI4*	73,75/0,213	GPG**	17,66/0,562	HPD**	6,92/0,640
KRF**	69,86/0,202	HPO**	17,65/0,561	YAK**	6,76/0,625
SUC*	66,26/0,192	TI4*	17,62/0,560	ZPC**	6,28/0,523
EIC*	58,82/0,170	KKH*	17,49/0,556	ILZ***	5,95/0,496
IYB*	58,69/0,170	ADE*	15,86/0,505	TI7**	5,88/0,544
IDY**	50,88/0,147	OFS**	15,61/0,447	ARM**	5,71/0,476
YSU*	48,76/0,141	TE4*	15,50/0,493	GJB**	5,63/0,469
IPB*	36,42/0,105	FFP**	15,36/0,440	AN1**	5,52/0,511
OFS**	36,04/0,094	ICD*	15,13/0,481	IDY**	5,27/0,488
TPC***	28,24/0,073	OPL*	14,99/0,477	OKD**	4,84/0,448
KKH*	19,38/0,056	FFH**	14,39/0,412	ECA**	4,80/0,444
PDD*	16,90/0,044	AAK*	13,30/0,423	TE4*	4,08/0,378
HPO**	16,19/0,047	OKD**	13,27/0,422	FFH**	3,84/0,320
ICD*	15,62/0,045	YSU*	13,20/0,420	HOA**	2,05/0,190
ADE*	15,61/0,045	FNO**	12,58/0,400	FNO**	1,66/0,153
TE3*	6,51/0,019	IDY**	12,30/0,391	FFP**	1,64/0,137
OBP*	-20,37/-0,059	TE3*	11,88/0,378	IBB**	-1,81/-0,167
FFH**	-22,57/-0,059	OBP*	10,67/0,339	KRF**	-2,25/-0,208
EIB*	-46,06/-0,133	EIC*	10,59/0,337	OPL*	-2,93/-0,271
OPL*	-54,54/-0,158	EIB*	8,87/0,282	TPC***	-3,97/-0,330
FNO**	-58,95/-0,170	FID*	7,41/0,236	TCD**	-6,39/-0,591
OKD**	-109,15/-0,316	TPC***	1,29/0,037	IPB*	-17,63/-1,632
AGC***	-127,80/-0,370	AGC***	0,87/0,028	AGC***	-23,26/-2,153
HOA**	-209,40/-0,606	HOA**	-2,33/-0,074	FID*	-23,35/-2,161

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
128,80/0,370	54,23/1,709	-10,36/-0,969

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBC	1018,54/2,946	GZH	124,11/3,948	AFS	38,38/3,552
IPJ	566,23/1,637	AOY	121,56/3,867	OJT	20,04/1,669
AES	481,67/1,393	YAY	113,31/3,604	YAY	15,66/1,449
IJB	399,16/1,154	AFS	103,75/3,300	ITP	14,56/1,347
GZH	198,83/0,575	IJZ	97,92/3,115	YAN	13,29/1,107
TGE	160,39/0,464	GUH	94,84/3,017	IJZ	12,53/1,159
GBG	156,08/0,451	TGR	91,95/2,925	TFF	11,94/1,105
ODV	153,75/0,400	AES	84,98/2,703	TMG	11,73/1,086
AFV	143,06/0,414	TGE	72,99/2,322	TGE	10,81/1,000
YAN	132,98/0,346	AFA	72,28/2,299	GUH	8,81/0,816
TGR	118,88/0,344	TFF	68,53/2,180	IKL	6,93/0,642
IKL	65,10/0,188	IPJ	64,45/2,050	AFA	4,06/0,376
YAY	51,14/0,148	OJT	59,57/1,705	ODV	-4,13/-0,344
GUH	41,76/0,121	AFV	56,33/1,792	IPJ	-6,26/-0,579
IJZ	40,13/0,116	GTY+	49,56/1,577	AES	-12,88/-1,192
GTY+	36,12/0,104	IKL	44,51/1,416	YTD	-14,78/-1,367
AOY	29,78/0,086	YAN	42,70/1,223	GBG	-16,17/-1,496
TMG	23,48/0,068	ODV	33,77/0,967	AFV	-20,93/-1,937
IJP	13,34/0,039	YTD	32,26/1,026	GZH	-21,07/-1,950
YTD	10,37/0,030	TMG	29,07/0,925	AFT	-28,63/-2,650
TFF	3,43/0,010	ITP	24,84/0,790	GTY+	-31,12/-2,880
ITP	-23,18/-0,067	GBG	19,35/0,615	HOY	-31,25/-2,892
AFA	-34,50/-0,100	HOY	10,32/0,328	IJP	-34,48/-3,191
OJT	-47,06/-0,122	AFT	1,25/0,040	GBC	-43,85/-4,058
HOY	-52,69/-0,152	IJP	-3,50/-0,111	AOY	-50,86/-4,707
AFT	-93,46/-0,270	GBC	-19,85/-0,631	IJB	-57,43/-5,315
AFS	-115,64/-0,334	IJB	-26,49/-0,843	TGR	-74,62/-6,905

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
174,54/0,505	27,39/0,869	12,80/1,172

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OYS	2208,63/6,387	OYS	307,01/9,766	THV	429,94/39,788
HPI	1872,66/5,416	THV	264,30/8,408	OYS	103,13/9,544
OFB	1838,91/5,318	HPI	217,62/6,923	PYH	94,84/8,776
ODD+	1214,98/3,514	STZ	146,98/4,676	HMK	57,66/5,336
STZ	1131,45/3,272	IAS	136,10/4,330	IAS	55,04/5,094
IAS	939,08/2,716	IAR	135,45/4,309	STZ	39,84/3,687
TNS	725,26/2,097	OFB	124,21/3,951	MLS	37,78/3,496
HJA	689,11/1,993	PPD	110,52/3,516	HMG+	36,81/3,406
YCL	618,47/1,789	HMK	100,37/3,193	AAS+	33,70/3,119
TTL	562,87/1,628	GZM+	85,50/2,720	OSH	33,22/2,786
HPF	516,12/1,493	HYK	80,91/2,574	HDS	32,79/3,035
PPD	462,26/1,337	HDS	75,43/2,400	IJT+	31,75/2,938
MAS	453,21/1,311	ODD+	75,01/2,386	YPK	31,62/2,926
FBV+	450,97/1,304	HJA	70,80/2,252	IYR	26,51/2,300
GZM+	432,03/1,249	HDH	57,33/1,824	OFB	23,82/2,204
FYA	430,39/1,245	IYR	56,66/1,802	IAR	23,77/2,062
THV	429,43/1,242	YCL	54,01/1,718	IPG	22,99/2,128
YPF	414,55/1,199	TNS	53,62/1,706	FBV+	22,68/2,099
HMK	410,77/1,188	MPP	51,56/1,640	IZS+	22,26/1,931
TCS	398,47/1,152	GTY+	49,56/1,577	FYI	22,12/2,047
HDH	393,68/1,139	IJT+	48,68/1,549	OTK+	21,94/2,031
PYL	384,18/1,111	YPF	42,08/1,338	YPF	21,21/1,962
TCI	269,17/0,778	KTS+	40,36/1,284	SPN	20,86/1,931
YKS	247,99/0,717	HPF	39,78/1,266	TTV	20,03/1,853
YCK	247,65/0,716	TCS	39,57/1,259	HYK	19,66/1,649
YSF	245,22/0,709	FBV+	37,77/1,201	TCI	18,60/1,721
YPK	240,24/0,695	YPK	36,77/1,170	GGZ	18,59/1,721
KTS+	231,84/0,670	IDD	36,67/1,167	FZP+	18,35/1,699
HDS	180,45/0,522	OSF	35,29/1,123	GZM+	18,31/1,694
GEI	116,20/0,336	OTK+	32,88/1,046	FSF+	18,24/1,688
YZK+	107,77/0,312	YSF	28,94/0,920	NSK	18,11/1,676
ZVB	100,19/0,290	IPG	25,05/0,797	ZVB	18,06/1,672
TTV	57,86/0,167	YKS	23,97/0,763	GAN	18,04/1,669
GTY+	36,12/0,104	DDC	21,60/0,687	ICV+	17,95/1,661
ICV+	28,66/0,083	DDF	21,34/0,679	PPD	17,79/1,647
OTK+	27,52/0,080	ICV+	20,25/0,644	GBN+	17,44/1,614
IZF+	22,55/0,065	IZF+	19,29/0,614	TRR	17,37/1,608
DGH+	19,44/0,056	ZVB	19,29/0,614	ONN+	17,18/1,590
FSK+	19,15/0,055	GAN	18,15/0,577	FBZ	17,16/1,588
FSF+	18,37/0,053	FZP+	18,12/0,577	FYF	17,15/1,587
GAN	18,08/0,052	NSK	18,06/0,575	KSV+	16,66/1,541
GBN+	17,41/0,050	FSF+	17,82/0,567	DGH+	16,57/1,533
NSK	17,38/0,050	GBN+	17,43/0,555	OYT	16,50/1,527
TRR	17,34/0,050	TRR	17,42/0,554	GJH	16,26/0,517
GJH	17,21/0,050	ONN+	17,09/0,544	PVK+	16,25/1,504
FBZ	17,07/0,049	FBZ	17,08/0,543	ESG+	15,89/1,470
ONN+	17,04/0,049	PPF	16,93/0,539	IZF+	15,84/1,466
FZP+	16,99/0,049	MLS	16,73/0,532	YSF	15,64/1,448
PPF	16,92/0,049	KSV+	16,50/0,525	DDC	15,42/1,338
KSV+	16,47/0,048	TTL	16,48/0,524	FSK+	15,40/1,425
PVK+	16,13/0,047	PVK+	16,23/0,516	YCL	15,17/1,404
MLS	15,35/0,044	GJH	16,03/0,324	KTR+	14,72/1,362
TLY	14,53/0,042	FSK+	15,82/0,503	PPF	14,24/1,317
IPG	14,14/0,041	TTV	15,68/0,499	KTS+	14,21/1,315
KTR+	12,39/0,036	GKS	14,80/0,471	IDD	13,59/1,179
IJT+	10,59/0,031	IZS+	14,76/0,470	GKS	13,08/1,173
FBN	8,70/0,025	TCI	14,75/0,469	TMR	12,54/1,160
ACZ	0,00/0,000	FBN	14,22/0,452	FBN	12,33/1,141
AHV	0,00/0,000	DGH+	13,46/0,428	IBR	11,69/1,082
AHZ	0,00/0,000	KTR+	12,70/0,404	TLY	11,47/1,062
AZJ	0,00/0,000	TLY	11,72/0,373	DDF	10,55/0,916
DDA	0,00/0,000	OYT	10,99/0,350	PSS	10,37/0,960
DDC	0,00/0,000	ESG+	10,82/0,344	HYP	9,83/0,909
DDF	0,00/0,000	YCK	8,95/0,285	HJA	8,73/0,808
DPI	0,00/0,000	KOP	7,96/0,253	TPP	7,52/0,696
FYI	0,00/0,000	TMR	5,94/0,189	AZJ	6,57/0,608
GGZ	0,00/0,000	YZK+	4,21/0,134	ODD+	6,02/0,557
GKS	0,00/0,000	AHV	0,00/0,000	MPP	5,87/0,543
HMT	0,00/0,000	AHZ	0,00/0,000	YCK	5,43/0,503
HYK	0,00/0,000	AZJ	0,00/0,000	AHV	3,85/0,356
HYP	0,00/0,000	DDA	0,00/0,000	IIP	2,81/0,243
IAF	0,00/0,000	DPI	0,00/0,000	YKS	2,79/0,259
IAR	0,00/0,000	FYI	0,00/0,000	ACZ	2,72/0,252
IBE	0,00/0,000	HMT	0,00/0,000	HMT	1,65/0,153
IBR	0,00/0,000	HYP	0,00/0,000	IMF+	0,81/0,070
IDD	0,00/0,000	IBR	0,00/0,000	DDA	0,00/0,000
IIP	0,00/0,000	IPF	0,00/0,000	DPI	0,00/0,000
IIS	0,00/0,000	OPD	0,00/0,000	IPF	0,00/0,000
IPF	0,00/0,000	OSH	0,00/0,000	OPD	0,00/0,000
IYR	0,00/0,000	PSS	0,00/0,000	TCS	-0,34/-0,031
OPD	0,00/0,000	PYH	0,00/0,000	KOP	-3,27/-0,302
OSF	0,00/0,000	SPN	0,00/0,000	AHZ	-3,53/-0,327
OSH	0,00/0,000	ZJB	-0,10/-0,003	ZJB	-6,85/-0,634
PSS	0,00/0,000	IMF+	-0,48/-0,015	GEI	-9,03/-0,836
PYH	0,00/0,000	ACZ	-0,75/-0,024	TNS	-9,59/-0,887
SPN	0,00/0,000	GGZ	-2,94/-0,093	OSF	-12,19/-1,129
TMR	0,00/0,000	GEI	-4,49/-0,143	YZK+	-12,64/-1,169
TPP	0,00/0,000	IIP	-4,60/-0,146	PYL	-12,71/-1,176
USY	0,00/0,000	FYA	-6,61/-0,210	PSL	-16,95/-1,569
ESG+	0,00/0,000	FYF	-6,74/-0,214	HPF	-17,21/-1,592
IMF+	0,00/0,000	HMG+	-7,52/-0,239	GZN+	-23,93/-2,215
IZS+	0,00/0,000	PYL	-10,51/-0,334	USY	-24,86/-2,301
ZJB	-0,07/-0,000	TPP	-10,74/-0,342	HPI	-30,90/-2,859
GZN+	-24,61/-0,071	AAS+	-12,99/-0,413	GTY+	-31,12/-2,880
MPP	-71,58/-0,207	PSL	-13,19/-0,420	TTL	-33,01/-3,055
IOG+	-92,12/-0,266	GZN+	-14,09/-0,448	IPP	-35,03/-3,242
KOP	-100,32/-0,290	USY	-16,37/-0,521	IAF	-35,52/-3,082
PSL	-120,82/-0,349	IPP	-16,65/-0,530	HDH	-38,23/-3,538
OYT	-121,62/-0,352	MAS	-22,98/-0,731	FYA	-40,90/-3,785
FYF	-147,98/-0,428	IAF	-31,84/-1,013	IIS	-44,18/-3,833
HMG+	-180,19/-0,521	IIS	-51,32/-1,633	IOG+	-53,05/-4,909
IPP	-252,23/-0,729	IBE	-63,71/-2,027	MAS	-55,74/-5,158
AAS+	-368,70/-1,066	IOG+	-119,91/-3,814	IBE	-63,72/-5,528

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,78/0,147	18,92/0,368	18,77/1,562

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IDL	25,33/0,198	UPP	22,61/0,412	UPP	19,95/1,661
PPZ	19,57/0,153	IDL	20,46/0,692	PPZ	19,61/1,633
BGP	19,35/0,151	IJV	20,06/0,365	HYV	19,56/1,629
EIL	19,26/0,150	PPZ	19,57/0,357	IDL	19,56/1,578
IJV	19,16/0,150	HYV	19,44/0,354	EIL	19,56/1,629
FIL	18,96/0,148	BGP	19,38/0,353	BGP	19,52/1,626
UPP	18,94/0,148	AAL	19,23/0,350	IJV	19,29/1,607
HYV	18,83/0,147	EIL	19,18/0,350	FIL	19,15/1,595
IOP	18,81/0,147	FIL	19,02/0,347	IOP	18,93/1,576
ECB	18,72/0,146	IOP	18,84/0,343	ECB	18,78/1,564
KLU	18,70/0,146	ECB	18,76/0,342	AAL	18,65/1,553
TZL	18,68/0,146	KLU	18,69/0,681	KLU	18,64/1,553
DLY	18,65/0,146	TKM	18,65/0,340	ANL	18,58/1,547
IGL	18,60/0,145	HLL	18,59/0,339	IGL	18,56/1,546
FFD	18,56/0,145	TZL	18,58/0,338	VK6	18,55/1,545
OYL	18,56/0,145	GTL	18,54/0,338	HSL	18,52/1,543
GAL	18,53/0,145	IGL	18,50/0,337	TZL	18,51/1,541
ANL	18,50/0,144	VK6	18,50/0,337	OYL	18,48/1,539
FI5	18,50/0,144	HSL	18,48/0,337	ICE	18,46/1,538
YLB	18,49/0,144	ANL	18,46/0,336	GTL	18,45/1,536
VK6	18,49/0,144	DLY	18,43/0,336	FFD	18,41/1,533
ICE	18,42/0,144	FFD	18,43/0,336	GAL	18,40/1,533
HSL	18,38/0,144	OYL	18,42/0,336	TKM	18,38/1,531
GTL	18,36/0,143	GAL	18,42/0,336	FI5	18,37/1,530
TI1	18,27/0,143	ICE	18,38/0,335	TI1	18,37/1,530
HLL	18,18/0,142	TI1	18,38/0,335	YLB	18,32/1,526
ALE	18,14/0,142	FI5	18,35/0,334	HLL	18,29/1,523
TKM	18,08/0,141	YLB	18,28/0,333	DLY	18,29/1,523
AAL	15,71/0,123	ALE	18,14/0,330	ALE	18,26/1,521

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

17,64/0,046

18,27/0,048

18,85/0,049

18,32/0,048

18,12/0,047

17,88/0,047

18,60/0,048

19,68/0,051

18,40/0,048

18,81/0,049

18,57/0,048

17,45/0,045

18,88/0,049

18,47/0,048

18,81/0,049

19,54/0,051

18,36/0,048

18,28/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,80/0,147

18,22/0,142

18,84/0,147

18,16/0,142

18,61/0,145

18,24/0,142

18,49/0,144

19,63/0,153

18,28/0,143

18,69/0,146

18,65/0,146

19,35/0,151

18,80/0,147

18,50/0,144

18,41/0,144

19,51/0,152

18,26/0,143

17,98/0,140

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

17,60/0,046

18,19/0,047

19,95/0,052

18,22/0,047

18,08/0,047

19,47/0,051

18,58/0,048

19,68/0,051

18,00/0,047

18,67/0,049

18,51/0,048

15,72/0,041

18,78/0,049

17,33/0,045

18,78/0,049

19,44/0,051

18,25/0,048

17,66/0,046

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

17,60/0,046

18,40/0,048

18,80/0,049

18,61/0,048

18,07/0,047

18,38/0,048

18,47/0,048

19,49/0,051

18,47/0,048

18,94/0,049

17,57/0,046

19,44/0,051

18,93/0,049

20,09/0,052

17,60/0,046

19,66/0,051

18,41/0,048

19,16/0,050

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

21,10/0,055

18,40/0,048

19,36/0,050

18,42/0,048

18,06/0,047

16,21/0,042

18,49/0,048

19,37/0,050

18,31/0,048

18,82/0,049

18,41/0,048

19,32/0,050

18,86/0,049

18,75/0,049

18,76/0,049

19,52/0,051

18,27/0,048

18,35/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,58/0,046

17,95/0,047

18,21/0,047

17,78/0,046

18,06/0,047

17,83/0,046

18,18/0,047

18,75/0,049

18,26/0,048

17,91/0,047

18,06/0,047

19,16/0,050

18,69/0,049

18,56/0,048

18,75/0,049

19,11/0,050

18,10/0,047

18,29/0,048

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

17,57/0,137

18,13/0,142

19,15/0,150

18,20/0,142

18,05/0,141

16,92/0,132

18,13/0,142

19,24/0,150

18,15/0,142

18,71/0,146

18,47/0,144

18,32/0,143

18,81/0,147

18,46/0,144

17,57/0,137

19,39/0,151

18,24/0,142

18,03/0,141

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

17,55/0,046

18,26/0,048

19,31/0,050

18,29/0,048

19,52/0,051

18,87/0,049

18,38/0,048

18,93/0,049

18,37/0,048

18,71/0,049

18,25/0,048

18,90/0,049

18,45/0,048

18,19/0,047

18,72/0,049

19,40/0,050

17,88/0,047

19,31/0,050

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

17,54/0,046

18,30/0,048

18,74/0,049

18,31/0,048

18,01/0,047

17,78/0,046

18,44/0,048

19,56/0,051

18,39/0,048

18,73/0,049

18,22/0,047

18,81/0,049

18,84/0,049

18,18/0,047

18,71/0,049

19,56/0,051

18,28/0,048

18,33/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

19,28/0,100

18,25/0,095

19,30/0,100

18,31/0,095

18,00/0,094

18,32/0,095

18,50/0,096

19,52/0,102

18,40/0,096

18,74/0,098

18,48/0,096

19,29/0,100

18,81/0,098

17,97/0,094

18,11/0,094

19,53/0,102

18,25/0,095

17,92/0,093

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,68/0,146

18,24/0,142

18,71/0,146

18,23/0,142

18,49/0,144

17,94/0,140

18,22/0,142

19,40/0,151

18,37/0,143

18,83/0,147

17,96/0,140

19,10/0,149

18,66/0,146

18,33/0,143

18,29/0,143

19,48/0,152

18,05/0,141

17,93/0,140

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

17,99/0,328

18,24/0,332

19,09/0,348

18,25/0,333

18,17/0,331

18,43/0,336

18,40/0,335

19,46/0,355

18,40/0,335

18,97/0,346

18,66/0,340

19,27/0,351

18,84/0,343

-

18,49/0,337

19,37/0,353

18,22/0,332

18,12/0,330

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

17,43/0,045

18,33/0,048

19,18/0,050

18,56/0,048

19,39/0,050

21,42/0,056

18,77/0,049

19,40/0,050

18,23/0,047

17,89/0,047

18,17/0,047

-

-

18,75/0,390

18,59/0,048

-

-

21,56/0,056

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,42/0,045

17,97/0,047

18,61/0,048

18,11/0,047

17,89/0,047

18,20/0,047

18,41/0,048

19,28/0,050

18,27/0,048

19,85/0,052

18,43/0,048

-

-

18,35/0,048

17,42/0,045

-

-

18,28/0,048

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

20,90/0,054

18,23/0,047

19,16/0,050

18,23/0,047

19,37/0,050

17,12/0,045

18,41/0,048

19,48/0,051

18,38/0,048

18,91/0,049

18,46/0,048

21,22/0,166

18,87/0,147

18,41/0,048

18,57/0,048

19,52/0,152

18,48/0,144

18,01/0,047

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

17,40/0,045

18,26/0,048

19,15/0,050

18,25/0,047

17,88/0,047

18,72/0,049

18,48/0,048

21,27/0,055

18,39/0,048

-

18,52/0,048

19,11/0,050

18,72/0,049

18,19/0,047

18,56/0,048

19,60/0,051

18,25/0,047

18,27/0,048

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,56/0,145

18,50/0,144

18,96/0,148

18,53/0,145

18,36/0,143

18,18/0,142

18,38/0,144

18,83/0,147

18,42/0,144

-

18,60/0,145

19,16/0,150

18,81/0,147

18,70/0,146

18,56/0,145

19,57/0,153

18,27/0,143

18,08/0,141

18,68/0,146

18,94/0,148

18,49/0,144

18,49/0,144

Haftalık

19,23/0,350

18,14/0,330

18,46/0,336

19,38/0,353

18,43/0,336

18,76/0,342

19,18/0,350

18,43/0,336

18,35/0,334

19,02/0,347

18,42/0,336

18,54/0,338

18,59/0,339

18,48/0,337

19,44/0,354

18,38/0,335

20,46/0,692

18,50/0,337

20,06/0,365

18,84/0,343

18,69/0,681

18,42/0,336

19,57/0,357

18,38/0,335

18,65/0,340

18,58/0,338

22,61/0,412

18,50/0,337

18,28/0,333

Aylık

18,65/1,553

18,26/1,521

18,58/1,547

19,52/1,626

18,29/1,523

18,78/1,564

19,56/1,629

18,41/1,533

18,37/1,530

19,15/1,595

18,40/1,533

18,45/1,536

18,29/1,523

18,52/1,543

19,56/1,629

18,46/1,538

19,56/1,578

18,56/1,546

19,29/1,607

18,93/1,576

18,64/1,553

18,48/1,539

19,61/1,633

18,37/1,530

18,38/1,531

18,51/1,541

19,95/1,661

18,55/1,545

18,32/1,526

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,65/0,146	18,87/0,373	18,69/1,555

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPF	24,80/0,194	UPP	22,61/0,412	UPP	19,95/1,661
PPZ	19,57/0,153	MPF	20,06/0,679	IST	19,72/1,643
BGP	19,35/0,151	IJV	20,06/0,365	PPZ	19,61/1,633
EIL	19,26/0,150	IST	19,96/0,364	HYV	19,56/1,629
IST	19,24/0,150	PPZ	19,57/0,357	EIL	19,56/1,629
IJV	19,16/0,150	HYV	19,44/0,354	BGP	19,52/1,626
OSL	19,01/0,148	BGP	19,38/0,353	IJV	19,29/1,607
FIL	18,96/0,148	FPK	19,31/0,352	FIL	19,15/1,595
UPP	18,94/0,148	AAL	19,23/0,350	GBL	19,12/1,593
HYV	18,83/0,147	EIL	19,18/0,350	MPF	19,00/1,533
GBL	18,80/0,147	GBL	19,17/0,349	OSL	18,92/1,576
OKP	18,77/0,147	FIL	19,02/0,347	OKP	18,90/1,574
ECB	18,72/0,146	OKP	18,80/0,343	ECB	18,78/1,564
KLU	18,70/0,146	ECB	18,76/0,342	AAL	18,65/1,553
TZL	18,68/0,146	OSL	18,76/0,342	KLU	18,64/1,553
DLY	18,65/0,146	KLU	18,69/0,681	ANL	18,58/1,547
IGL	18,60/0,145	HLL	18,59/0,339	IGL	18,56/1,546
OYL	18,56/0,145	TZL	18,58/0,338	VK6	18,55/1,545
GAL	18,53/0,145	GTL	18,54/0,338	HSL	18,52/1,543
ANL	18,50/0,144	IGL	18,50/0,337	TZL	18,51/1,541
FI5	18,50/0,144	VK6	18,50/0,337	FPK	18,50/1,541
YLB	18,49/0,144	HSL	18,48/0,337	OYL	18,48/1,539
VK6	18,49/0,144	ANL	18,46/0,336	GTL	18,45/1,536
HSL	18,38/0,144	DLY	18,43/0,336	GAL	18,40/1,533
GTL	18,36/0,143	OYL	18,42/0,336	FI5	18,37/1,530
TI1	18,27/0,143	GAL	18,42/0,336	TI1	18,37/1,530
HLL	18,18/0,142	TI1	18,38/0,335	YLB	18,32/1,526
ALE	18,14/0,142	FI5	18,35/0,334	HLL	18,29/1,523
FPK	17,86/0,139	YLB	18,28/0,333	DLY	18,29/1,523
KTV	17,61/0,137	ALE	18,14/0,330	ALE	18,26/1,521
FYT	17,07/0,133	KTV	17,67/0,644	KTV	17,76/1,479
HPT	16,90/0,132	HPT	17,59/0,320	HPT	17,12/1,426
AAL	15,71/0,123	FYT	17,32/0,316	FYT	16,97/1,414

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

18,27/0,048

18,85/0,049

18,73/0,049

16,03/0,042

18,32/0,048

18,99/0,049

18,12/0,047

17,88/0,047

15,56/0,040

18,60/0,048

19,68/0,051

18,57/0,048

19,89/0,052

17,45/0,045

18,47/0,048

17,49/0,046

16,21/0,042

18,86/0,049

17,23/0,045

18,81/0,049

19,54/0,051

18,36/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,22/0,142

18,84/0,147

18,10/0,141

16,50/0,129

18,16/0,142

18,98/0,148

18,61/0,145

18,24/0,142

17,11/0,134

18,49/0,144

19,63/0,153

18,65/0,146

19,52/0,152

19,35/0,151

18,50/0,144

17,57/0,137

18,61/0,145

18,87/0,147

18,04/0,141

18,41/0,144

19,51/0,152

18,26/0,143

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

18,19/0,047

19,95/0,052

18,70/0,049

15,53/0,040

18,22/0,047

18,95/0,049

18,08/0,047

19,47/0,051

13,98/0,036

18,58/0,048

19,68/0,051

18,51/0,048

17,65/0,046

15,72/0,041

17,33/0,045

17,53/0,046

10,56/0,027

21,24/0,055

23,34/0,061

18,78/0,049

19,44/0,051

18,25/0,048

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

18,40/0,048

18,80/0,049

18,69/0,049

17,41/0,045

18,61/0,048

18,69/0,049

18,07/0,047

18,38/0,048

18,63/0,048

18,47/0,048

19,49/0,051

17,57/0,046

18,74/0,049

19,44/0,051

20,09/0,052

17,75/0,046

18,57/0,048

19,27/0,050

19,65/0,051

17,60/0,046

19,66/0,051

18,41/0,048

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

18,40/0,048

19,36/0,050

14,94/0,039

15,99/0,042

18,42/0,048

18,68/0,049

18,06/0,047

16,21/0,042

15,52/0,040

18,49/0,048

19,37/0,050

18,41/0,048

19,83/0,052

19,32/0,050

18,75/0,049

17,58/0,046

18,60/0,048

17,67/0,046

15,95/0,042

18,76/0,049

19,52/0,051

18,27/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,95/0,047

18,21/0,047

20,54/0,053

18,80/0,049

17,78/0,046

18,67/0,049

18,06/0,047

17,83/0,046

18,62/0,048

18,18/0,047

18,75/0,049

18,06/0,047

18,72/0,049

19,16/0,050

18,56/0,048

17,92/0,047

17,48/0,045

20,53/0,053

20,85/0,054

18,75/0,049

19,11/0,050

18,10/0,047

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

18,13/0,142

19,15/0,150

18,04/0,141

16,76/0,131

18,20/0,142

18,75/0,146

18,05/0,141

16,92/0,132

17,06/0,133

18,13/0,142

19,24/0,150

18,47/0,144

19,08/0,149

18,32/0,143

18,46/0,144

17,67/0,138

18,76/0,146

18,38/0,143

17,16/0,134

17,57/0,137

19,39/0,151

18,24/0,142

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

18,26/0,048

19,31/0,050

18,64/0,049

16,89/0,044

18,29/0,048

18,88/0,049

19,52/0,051

18,87/0,049

17,03/0,044

18,38/0,048

18,93/0,049

18,25/0,048

19,78/0,051

18,90/0,049

18,19/0,047

17,61/0,046

18,73/0,049

20,62/0,054

19,59/0,051

18,72/0,049

19,40/0,050

17,88/0,047

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

18,30/0,048

18,74/0,049

14,90/0,039

13,13/0,034

18,31/0,048

19,12/0,050

18,01/0,047

17,78/0,046

13,93/0,036

18,44/0,048

19,56/0,051

18,22/0,047

19,77/0,051

18,81/0,049

18,18/0,047

18,31/0,048

18,94/0,049

16,28/0,042

19,58/0,051

18,71/0,049

19,56/0,051

18,28/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

18,25/0,095

19,30/0,100

18,62/0,097

17,58/0,092

18,31/0,095

18,86/0,098

18,00/0,094

18,32/0,095

17,79/0,093

18,50/0,096

19,52/0,102

18,48/0,096

19,22/0,100

19,29/0,100

17,97/0,094

17,71/0,092

18,83/0,098

18,31/0,095

18,96/0,099

18,11/0,094

19,53/0,102

18,25/0,095

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,24/0,142

18,71/0,146

17,98/0,140

17,02/0,133

18,23/0,142

19,01/0,148

18,49/0,144

17,94/0,140

17,00/0,133

18,22/0,142

19,40/0,151

17,96/0,140

19,38/0,151

19,10/0,149

18,33/0,143

17,49/0,137

18,63/0,145

18,56/0,145

19,14/0,149

18,29/0,143

19,48/0,152

18,05/0,141

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

18,24/0,332

19,09/0,348

18,31/0,334

16,98/0,309

18,25/0,333

19,10/0,348

18,17/0,331

18,43/0,336

16,98/0,309

18,40/0,335

19,46/0,355

18,66/0,340

20,03/0,365

19,27/0,351

-

-

18,61/0,339

18,65/0,340

19,00/0,346

18,49/0,337

19,37/0,353

18,22/0,332

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

18,33/0,048

19,18/0,050

25,92/0,067

16,79/0,044

18,56/0,048

-

19,39/0,050

21,42/0,056

16,93/0,044

18,77/0,049

19,40/0,050

18,17/0,047

-

-

18,75/0,390

17,64/0,367

18,22/0,047

17,88/0,047

13,38/0,035

18,59/0,048

-

-

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,97/0,047

18,61/0,048

18,50/0,048

18,65/0,049

18,11/0,047

-

17,89/0,047

18,20/0,047

20,00/0,052

18,41/0,048

19,28/0,050

18,43/0,048

-

-

18,35/0,048

17,85/0,046

18,82/0,049

20,29/0,053

20,66/0,054

17,42/0,045

-

-

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

18,23/0,047

19,16/0,050

16,64/0,043

16,31/0,042

18,23/0,047

18,92/0,148

19,37/0,050

17,12/0,045

16,91/0,044

18,41/0,048

19,48/0,051

18,46/0,048

20,73/0,162

21,22/0,166

18,41/0,048

17,55/0,046

18,50/0,048

17,86/0,046

19,44/0,051

18,57/0,048

19,52/0,152

18,48/0,144

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

18,26/0,048

19,15/0,050

20,33/0,053

18,17/0,047

18,25/0,047

20,91/0,054

17,88/0,047

18,72/0,049

18,44/0,048

18,48/0,048

21,27/0,055

18,52/0,048

19,61/0,051

19,11/0,050

18,19/0,047

17,59/0,046

-

19,12/0,050

20,64/0,054

18,56/0,048

19,60/0,051

18,25/0,047

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,50/0,144

18,96/0,148

17,86/0,139

17,07/0,133

18,53/0,145

18,80/0,147

18,36/0,143

18,18/0,142

16,90/0,132

18,38/0,144

18,83/0,147

18,60/0,145

19,24/0,150

19,16/0,150

18,70/0,146

17,61/0,137

-

18,77/0,147

19,01/0,148

18,56/0,145

19,57/0,153

18,27/0,143

18,68/0,146

18,94/0,148

18,49/0,144

18,49/0,144

Haftalık

19,23/0,350

18,14/0,330

18,46/0,336

19,38/0,353

18,43/0,336

18,76/0,342

19,18/0,350

18,35/0,334

19,02/0,347

19,31/0,352

17,32/0,316

18,42/0,336

19,17/0,349

18,54/0,338

18,59/0,339

17,59/0,320

18,48/0,337

19,44/0,354

18,50/0,337

19,96/0,364

20,06/0,365

18,69/0,681

17,67/0,644

20,06/0,679

18,80/0,343

18,76/0,342

18,42/0,336

19,57/0,357

18,38/0,335

18,58/0,338

22,61/0,412

18,50/0,337

18,28/0,333

Aylık

18,65/1,553

18,26/1,521

18,58/1,547

19,52/1,626

18,29/1,523

18,78/1,564

19,56/1,629

18,37/1,530

19,15/1,595

18,50/1,541

16,97/1,414

18,40/1,533

19,12/1,593

18,45/1,536

18,29/1,523

17,12/1,426

18,52/1,543

19,56/1,629

18,56/1,546

19,72/1,643

19,29/1,607

18,64/1,553

17,76/1,479

19,00/1,533

18,90/1,574

18,92/1,576

18,48/1,539

19,61/1,633

18,37/1,530

18,51/1,541

19,95/1,661

18,55/1,545

18,32/1,526

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,72/0,116	29,34/0,537	20,79/1,745

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	22,13/0,173	DBZ	90,01/1,640	DBZ	33,28/2,772
AHU	19,60/0,153	AYR	38,85/0,708	AYR	22,50/1,874
TPO	19,49/0,152	KRC	31,99/0,583	NZH	21,65/1,803
OSD	19,47/0,152	TBV	31,92/0,581	TBV	21,47/1,788
FYO	18,67/0,146	OSD	23,10/0,421	OSD	21,16/1,762
TOT	18,13/0,142	NZH	22,94/0,418	TPO	19,39/1,615
TBV	18,10/0,141	YBS	20,83/0,380	AHU	19,38/1,614
DBZ	17,78/0,139	AHU	19,66/0,358	KRC	19,14/1,594
AYR	17,28/0,135	TPO	19,25/0,351	YBS	18,22/1,518
ONN+	17,03/0,148	FYO	18,37/0,335	TOT	18,09/1,506
YBS	16,46/0,129	TOT	18,09/0,329	FYO	18,00/1,499
KRC	-27,46/-0,214	ONN+	17,03/0,345	ONN+	17,17/1,589

20210702

19,43/0,051

18,53/0,048

16,84/0,044

17,49/0,046

76,25/0,198

21,15/0,055

17,19/0,050

21,69/0,056

18,24/0,047

17,98/0,047

18,98/0,049

16,24/0,042

20210705

19,55/0,153

17,57/0,137

17,30/0,135

17,54/0,137

11,84/0,092

21,14/0,165

17,17/0,149

18,34/0,143

18,39/0,144

17,78/0,139

19,37/0,151

17,58/0,137

20210706

19,53/0,051

18,50/0,048

11,21/0,029

17,46/0,045

38,01/0,099

20,60/0,054

17,27/0,050

20,80/0,054

18,69/0,049

17,96/0,047

20,13/0,052

17,56/0,046

20210707

19,48/0,051

17,07/0,044

18,21/0,047

17,62/0,046

-69,62/-0,181

20,74/0,054

17,12/0,049

21,02/0,055

18,68/0,049

17,98/0,047

18,93/0,049

16,20/0,042

20210708

19,57/0,051

18,48/0,048

16,80/0,044

17,45/0,045

38,04/0,099

23,46/0,061

17,05/0,049

18,99/0,049

18,67/0,049

17,93/0,047

20,11/0,052

17,54/0,046

20210709

19,18/0,050

17,05/0,044

16,79/0,044

17,44/0,045

98,82/0,257

21,07/0,055

16,07/0,046

22,22/0,058

18,18/0,047

17,90/0,047

18,91/0,049

10,79/0,028

20210712

17,30/0,135

17,99/0,140

16,78/0,131

17,54/0,137

18,53/0,145

20,93/0,163

17,01/0,148

20,50/0,160

18,33/0,143

17,98/0,140

19,30/0,151

19,78/0,154

20210713

18,97/0,049

17,02/0,044

18,16/0,047

17,41/0,045

36,59/0,095

20,52/0,053

17,09/0,049

27,15/0,071

17,19/0,045

17,96/0,047

17,70/0,046

14,81/0,039

20210714

19,10/0,050

18,43/0,048

16,75/0,044

17,56/0,046

17,65/0,046

21,01/0,055

17,03/0,049

23,43/0,061

18,61/0,048

17,97/0,047

20,05/0,052

25,57/0,067

20210716

19,45/0,101

17,00/0,089

17,44/0,091

17,97/0,094

32,76/0,171

21,24/0,111

17,02/0,098

20,69/0,108

18,37/0,096

18,01/0,094

18,86/0,098

22,86/0,119

20210719

19,30/0,151

17,93/0,140

17,66/0,138

17,98/0,140

-11,32/-0,088

20,93/0,163

17,15/0,149

23,14/0,181

18,27/0,143

17,84/0,139

19,23/0,150

14,33/0,112

20210726

19,40/0,353

17,57/0,320

17,30/0,315

18,03/0,328

3,78/0,069

20,99/0,382

17,10/0,346

18,21/0,332

18,36/0,334

17,99/0,328

19,31/0,352

16,29/0,297

20210727

18,74/0,049

164,88/0,429

523,22/1,362

17,62/0,046

178,66/0,465

21,40/0,056

16,83/0,049

29,66/0,077

-

17,92/0,047

-

16,05/0,042

20210728

20,32/0,053

18,24/0,047

17,80/0,046

17,61/0,046

-17,53/-0,046

23,16/0,060

17,05/0,049

20,95/0,055

-

18,03/0,047

-

14,71/0,038

20210729

19,58/0,051

18,23/0,047

17,79/0,046

18,26/0,048

-12,53/-0,033

28,12/0,073

17,04/0,049

21,17/0,055

49,49/0,386

18,06/0,047

18,74/0,146

21,39/0,056

20210730

19,99/0,052

18,22/0,047

16,42/0,043

18,90/0,049

157,92/0,411

21,25/0,055

17,04/0,049

31,28/0,081

20,32/0,053

18,06/0,047

19,89/0,052

44,09/0,115

20210802

19,60/0,153

17,28/0,135

17,78/0,139

18,67/0,146

-27,46/-0,214

22,13/0,173

17,03/0,148

19,47/0,152

18,10/0,141

18,13/0,142

19,49/0,152

16,46/0,129

Haftalık

19,66/0,358

38,85/0,708

90,01/1,640

18,37/0,335

31,99/0,583

22,94/0,418

17,03/0,345

23,10/0,421

31,92/0,581

18,09/0,329

19,25/0,351

20,83/0,380

Aylık

19,38/1,614

22,50/1,874

33,28/2,772

18,00/1,499

19,14/1,594

21,65/1,803

17,17/1,589

21,16/1,762

21,47/1,788

18,09/1,506

19,39/1,615

18,22/1,518

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS