Sayfa 673/882 İlkİlk ... 173573623663671672673674675683723773 ... SonSon
Arama sonucu : 7049 madde; 5,377 - 5,384 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 03-11-2021, 11:08 #5377
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -46,95/-0,114
    6,86/0,144
    119,09/9,560

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DBH*** 166,75/0,482 YBE*** 72,94/1,477 YZG*** 164,28/12,827
    YBE*** 109,08/0,315 DBH*** 68,89/1,395 GUM*** 160,04/12,080
    AKE*** 98,38/0,285 AKE*** 67,83/1,373 GTZ*** 151,40/11,821
    FPE*** 94,13/0,272 FPE*** 66,80/1,352 GGK* 142,70/11,142
    FUB** 89,18/0,258 GPA** 66,31/1,342 FIB* 136,97/10,695
    KUB*** 82,29/0,238 KUB*** 59,79/1,210 YKT* 133,81/10,449
    GPA** 81,03/0,234 FUB** 58,63/1,187 TCA* 132,37/10,336
    FIB* 64,97/0,169 IPV*** 50,08/1,014 GTA* 131,19/10,243
    TCA* 63,74/0,166 ZPF*** 46,87/0,949 MJG*** 130,97/9,886
    HBF* 60,72/0,158 TDG*** 34,70/0,702 TUA* 130,82/10,215
    GGK* 58,02/0,151 FIB* 21,66/0,395 HBF* 130,45/10,186
    YKT* 57,97/0,151 OGD* 19,94/0,363 TTA* 130,33/10,177
    GTA* 56,64/0,147 GGK* 19,19/0,350 DBA* 129,88/10,141
    DBA* 56,03/0,146 TCA* 16,41/0,299 AFO* 127,94/9,990
    TTA* 55,73/0,145 HBF* 15,17/0,276 OJK* 127,82/9,981
    TUA* 55,54/0,145 AFO* 15,01/0,273 KUB*** 127,76/11,084
    AFO* 55,01/0,143 YKT* 14,93/0,272 ICA* 126,56/9,882
    OGD* 54,11/0,141 GTA* 14,18/0,258 OGD* 125,13/9,770
    OJK* 53,46/0,139 TUA* 13,77/0,251 DBH*** 91,86/7,970
    ICA* 48,68/0,127 ICA* 12,53/0,228 AKE*** 91,82/7,966
    IPV*** 22,32/0,065 TTA* 9,27/0,169 FPE*** 88,71/7,696
    ZPF*** 4,58/0,013 DBA* 6,65/0,121 IPV*** 86,47/7,502
    TDG*** -29,55/-0,085 OJK* -3,08/-0,056 GPA** 86,25/7,483
    GUM*** -570,97/-1,486 GTZ*** -83,47/-1,521 YBE*** 85,83/7,446
    GTZ*** -688,17/-1,791 YZG*** -93,75/-1,708 ZPF*** 81,92/7,107
    YZG*** -701,58/-1,826 MJG*** -143,67/-2,618 FUB** 81,88/7,104
    MJG*** -765,62/-1,993 GUM*** -262,25/-5,461 TDG*** 80,16/6,954
  2. 03-11-2021, 11:08 #5378
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -61,77/-0,161
    89,20/1,625
    99,83/7,791

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ADP 412,79/1,074 ADP 433,03/7,889 ADP 150,80/11,775
    YZH 381,60/0,993 TAU 430,76/7,848 YZH 148,76/11,615
    TAU 370,08/0,963 YZH 424,00/7,725 TAU 148,57/11,600
    MAC 219,66/0,572 AAV 173,79/3,166 AHI 136,02/10,621
    ACC 172,11/0,448 MAC 148,73/2,710 HBU 131,12/10,238
    ACK 120,72/0,314 ST1 144,47/2,632 TKF 128,84/10,060
    OPH 80,51/0,210 OPH 142,76/2,601 HVS 124,69/9,736
    TYH 78,80/0,205 EID 142,13/2,589 TIE 122,82/9,590
    TI3 72,22/0,188 AYA 140,31/2,556 GAE 122,48/9,564
    EC2 62,25/0,162 NNF 126,77/2,310 AAV 120,35/9,398
    EID 51,51/0,134 EC2 123,52/2,250 AKU 119,07/9,298
    KYA 51,15/0,133 TI3 122,53/2,232 GAF 116,17/9,071
    ICF 46,48/0,121 KYA 120,75/2,200 GZR 116,16/9,070
    AAV 24,79/0,065 AHI 117,77/2,146 ICF 113,37/8,853
    AHI 23,91/0,062 GOH 116,98/2,131 TYH 111,81/8,730
    AK3 23,16/0,060 ACK 111,53/2,032 DZE 111,55/8,710
    GZR 3,63/0,009 TYH 107,82/1,964 DAH 111,44/8,702
    AKU 1,24/0,003 FYD 103,88/1,893 ST1 110,73/8,646
    OPI -0,19/-0,000 HBU 98,15/1,788 FYD 110,35/8,617
    FYD -23,35/-0,061 GL1 97,21/1,771 YAS 110,16/8,601
    AYA -25,21/-0,066 AKU 94,88/1,729 ALC 109,55/8,554
    YHS -25,85/-0,067 TTE 93,31/1,700 KYA 108,43/8,466
    GL1 -29,55/-0,077 TIE 92,82/1,691 DPT 107,27/8,376
    TIE -35,63/-0,093 GZR 92,06/1,677 YEF 106,29/8,299
    YEF -36,81/-0,096 GAE 87,07/1,586 EC2 105,30/8,222
    NNF -44,18/-0,115 OPI 86,11/1,569 NNF 104,65/8,172
    YDI -47,77/-0,124 HVS 85,42/1,556 ZPE 101,44/7,921
    DZE -50,83/-0,132 ICF 84,21/1,534 AYA 101,18/7,901
    GSP -53,96/-0,140 DZE 80,32/1,463 TLH 100,66/7,860
    HBU -57,16/-0,149 TLH 78,50/1,430 GHS 99,77/7,790
    TLH -58,48/-0,152 YDI 71,58/1,304 OPH 98,80/7,714
    GAE -62,52/-0,163 TKF 69,61/1,268 IIH 98,74/7,710
    ST1 -65,51/-0,170 AK3 64,40/1,173 YDI 97,37/7,603
    GAF -90,95/-0,237 YEF 61,07/1,113 EID 96,07/7,501
    TI2 -93,91/-0,244 ICZ 61,03/1,112 ELZ 94,56/7,383
    UPH -108,48/-0,282 OHB 60,35/1,100 RBH 94,37/7,369
    HVS -117,10/-0,305 GAF 59,26/1,080 TLZ 93,84/7,328
    YAS -121,13/-0,315 ACC 49,36/0,899 AK3 93,49/7,300
    TKF -127,92/-0,333 DAH 48,05/0,875 GSP 93,24/7,281
    GOH -130,44/-0,340 UPH 42,51/0,775 ACC 92,51/7,223
    ELZ -134,77/-0,351 GHS 42,02/0,765 YHS 91,94/7,179
    TLZ -145,76/-0,379 YHZ 37,76/0,688 MAC 89,47/6,986
    TZD -150,33/-0,391 GSP 37,59/0,685 GMR 89,29/6,972
    DAH -173,95/-0,453 YHS 37,50/0,683 OPI 87,13/6,804
    GHS -175,18/-0,456 GMR 37,20/0,678 TI3 87,07/6,798
    ZPE -185,12/-0,482 IIH 35,92/0,654 OHB 86,10/6,723
    OHB -212,64/-0,553 TZD 32,97/0,601 FPH 85,26/6,658
    ICZ -220,54/-0,574 ZPE 23,79/0,433 KPC 83,95/6,555
    ALC -221,46/-0,576 ELZ 22,44/0,409 GOH 83,82/6,545
    DPT -226,30/-0,589 FPH 17,81/0,325 GL1 83,03/6,483
    IIH -226,57/-0,590 KPC 15,67/0,285 TTE 73,46/5,736
    KPC -230,36/-0,600 ALC 14,60/0,266 UPH 73,18/5,714
    FPH -230,96/-0,601 DPT 10,76/0,196 MPS 70,03/5,286
    MPS -306,89/-0,799 TLZ 8,91/0,162 ACK 68,26/5,330
    GMR -308,15/-0,802 MPS -7,85/-0,143 TZD 62,67/4,893
    YHZ -348,55/-0,907 RBH -26,29/-0,479 TI2 61,91/4,834
    TTE -421,94/-1,098 YAS -26,51/-0,483 ICZ 31,25/2,440
    RBH -453,15/-1,179 TI2 -29,73/-0,542 YHZ 19,28/1,506
  3. 03-11-2021, 11:13 #5379
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    24,00/0,067
    31,01/0,610
    53,63/4,434

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IPB* 192,40/0,556 GPG** 114,41/2,316 MJB*** 164,46/9,417
    GPG** 164,77/0,476 MJB*** 92,77/1,690 ZFB*** 117,67/9,868
    ZFB*** 152,62/0,441 ACD** 87,08/1,763 FID* 100,05/8,680
    SUB* 113,46/0,328 HOA** 82,20/1,664 YAC*** 96,30/7,520
    ECA** 103,86/0,300 SUB* 79,86/1,617 YPV*** 95,69/7,472
    HOA** 98,71/0,285 ECA** 77,66/1,572 GJB** 95,42/7,450
    AN1** 90,77/0,262 AAK* 68,17/1,380 IBB** 94,84/8,228
    IBB** 90,64/0,262 KRF** 67,94/1,375 TPC*** 87,69/6,847
    TI7** 87,75/0,254 AED** 58,56/1,185 ZPC** 86,38/6,745
    RPD** 85,87/0,248 OPB* 58,24/1,179 HOA** 84,97/7,372
    GAK** 80,58/0,233 ICC** 54,48/1,103 GPG** 82,95/7,196
    EIC* 76,43/0,221 GAK** 53,33/1,080 ILZ*** 82,52/6,443
    AAK* 76,19/0,220 ILZ*** 50,86/0,927 IJA** 80,98/7,026
    TE4* 66,61/0,193 GJB** 48,97/0,892 AED** 80,21/6,959
    YSU* 64,46/0,186 YPV*** 47,25/0,861 TCD** 75,03/6,510
    AED** 62,17/0,180 YAC*** 47,05/0,857 AGC*** 69,80/6,056
    YAK** 60,69/0,176 ZPC** 42,24/0,770 TI7** 69,22/6,006
    OPL* 59,41/0,172 FID* 40,30/0,816 AAK* 68,08/5,906
    EIB* 58,74/0,170 AN1** 39,08/0,791 FFP** 67,13/5,242
    IDY** 57,81/0,167 OPL* 35,78/0,724 KRF** 65,97/5,723
    PDD* 52,88/0,138 IYB* 35,40/0,717 ICC** 62,61/5,432
    TE3* 51,99/0,150 HPD** 35,12/0,711 HSA** 61,66/5,349
    ICC** 49,26/0,142 DBP* 34,62/0,701 ARM** 61,63/4,652
    ZBD* 48,59/0,141 IBB** 34,27/0,694 ACD** 61,37/5,325
    ZPC** 44,63/0,116 ZBD* 34,01/0,688 FFH** 60,33/4,711
    YAC*** 44,31/0,115 TJI*** 33,84/0,617 SUB* 59,19/5,135
    YPV*** 38,54/0,100 YAK** 33,20/0,672 HPD** 59,17/5,134
    ACD** 38,24/0,111 TE4* 32,59/0,660 TGA** 54,30/4,711
    FFH** 35,86/0,093 FNO** 32,08/0,649 ZDZ** 53,83/4,670
    KRF** 32,07/0,093 IDY** 31,36/0,635 FNO** 52,86/4,586
    TI4* 32,02/0,093 YSU* 30,76/0,623 OPB* 52,30/4,538
    SUA** 29,95/0,087 EIC* 30,06/0,608 ECA** 51,78/4,492
    DBP* 29,42/0,085 AGC*** 28,01/0,567 OFS** 51,24/4,001
    ZDZ** 29,35/0,085 SUA** 28,00/0,567 GMA** 50,95/4,420
    FFP** 27,63/0,072 FFH** 27,82/0,507 AN1** 50,76/4,403
    ARM** 27,28/0,071 TI7** 25,96/0,526 OPL* 48,97/4,248
    SUC* 27,11/0,078 ZDZ** 24,88/0,504 TE4* 46,98/4,076
    ILZ*** 23,30/0,061 GMA** 24,80/0,502 GAK** 45,51/3,948
    AGC*** 19,17/0,055 TE3* 24,75/0,501 YAK** 44,60/3,869
    FNO** 17,08/0,049 IPB* 22,82/0,462 DBP* 43,52/3,776
    KKH* 16,48/0,048 GZJ** 22,76/0,415 ARL** 43,16/3,258
    ARL** 15,33/0,040 SUC* 21,03/0,426 EIC* 42,12/3,654
    ICD* 13,90/0,040 GZP** 19,88/0,362 IDY** 42,11/3,654
    FZJ** 13,20/0,034 ARM** 19,01/0,396 KTM** 41,83/3,266
    IJH** 13,18/0,034 FFP** 17,96/0,327 ZBD* 41,46/3,597
    ADE* 13,17/0,038 PDD* 17,83/0,325 GZJ** 39,19/3,060
    GZP** 12,00/0,031 OFS** 17,70/0,323 TJI*** 35,67/2,785
    GZJ** 8,62/0,022 EIB* 17,49/0,354 SUC* 35,31/3,064
    IJA** 6,92/0,020 HPO** 17,13/0,347 GZP** 34,97/2,731
    OBP* 5,04/0,015 TI4* 16,95/0,343 SUA** 33,08/2,870
    OPB* 3,85/0,011 FZJ** 16,73/0,305 TI4* 30,64/2,658
    HPO** 3,29/0,010 KKH* 16,43/0,333 EBD** 30,11/2,612
    TJI*** -4,07/-0,011 EBD** 15,71/0,318 EIB* 30,10/2,611
    EBD** -11,82/-0,034 ICD* 14,98/0,303 TE3* 29,97/2,600
    OFS** -14,12/-0,037 TGA** 13,91/0,282 OKD** 25,69/2,229
    HPD** -14,85/-0,043 IJH** 13,88/0,253 RPD** 25,41/2,205
    GJB** -27,94/-0,073 ARL** 13,55/0,282 PDD* 24,72/1,930
    OKD** -32,61/-0,094 HSA** 13,45/0,272 IYB* 22,87/1,985
    FID* -41,05/-0,119 ADE* 13,30/0,269 FZJ** 22,23/1,562
    MJB*** -50,85/-0,265 KTM** 12,99/0,237 YSU* 20,11/1,745
    IYB* -55,69/-0,161 OBP* 7,92/0,160 HPO** 19,32/1,676
    TGA** -62,18/-0,180 RPD** 7,35/0,149 IJH** 18,55/1,448
    TPC*** -63,05/-0,164 IJA** -8,83/-0,179 KKH* 17,00/1,475
    GMA** -77,05/-0,223 TPC*** -13,66/-0,249 ICD* 16,45/1,427
    KTM** -89,99/-0,234 TCD** -20,87/-0,423 ADE* 14,31/1,241
    HSA** -147,98/-0,428 OKD** -30,95/-0,627 OBP* 12,28/1,065
    TCD** -366,27/-1,059 ZFB*** -46,42/-1,074 IPB* 5,85/0,507
  4. 03-11-2021, 11:13 #5380
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -0,66/-0,003
    60,72/1,225
    155,14/13,072

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IJC 432,25/1,250 GZH 366,54/7,420 AOY 378,46/31,740
    GBV 414,19/1,198 IJC 269,40/5,454 GZH 250,31/21,716
    IPJ 312,41/0,903 AOY 216,47/5,008 IJC 221,27/19,197
    AFS 261,22/0,755 YJH 190,61/3,859 IPJ 203,06/17,617
    AFV 234,02/0,677 GBV 143,00/2,895 AFT 191,67/16,075
    IJB 210,00/0,607 GUH 139,33/2,821 TFF 183,29/15,902
    IJP 196,87/0,569 YAY 134,29/2,718 AFA 183,24/15,367
    ITP 171,70/0,497 IPJ 112,35/2,274 OJT 181,56/14,177
    YAY 152,11/0,440 TMG 95,98/1,943 AFV 181,13/15,191
    GBG 105,31/0,305 IKL 90,69/1,836 YAY 175,56/15,231
    GUH 101,69/0,294 ITP 89,29/1,808 AFS 172,24/14,445
    OJT 99,74/0,260 YJK 85,91/1,739 IJZ 171,71/14,897
    TFF 92,94/0,269 OJT 70,86/1,291 GUH 169,93/14,743
    IKL 85,16/0,246 GBG 64,95/1,315 ITP 159,49/13,837
    YTD 63,00/0,182 GTY+ 62,51/1,265 TMG 158,95/13,790
    YAN 38,87/0,101 TFF 58,08/1,176 IJP 157,28/13,645
    AFA 35,05/0,101 GZL 53,69/1,087 GBG 155,99/13,534
    ODV 34,81/0,091 HOY 51,20/1,036 GBV 155,94/12,627
    YJK 32,56/0,094 YTD 50,62/1,025 GBC 154,82/13,432
    TMG 31,87/0,092 YAN 46,34/0,844 IJB 149,63/12,982
    HOY -11,12/-0,032 IJB 35,31/0,715 YTD 142,01/12,321
    IJZ -27,26/-0,079 GZY 34,37/0,696 IKL 139,93/12,140
    GTY+ -44,74/-0,129 IJP 30,97/0,627 AES 139,33/11,685
    AES -47,85/-0,138 TGR 22,92/0,530 GTY+ 132,24/11,473
    GZZ -101,91/-0,295 ODV 20,86/0,434 YJH 130,89/11,355
    GZL -135,05/-0,391 AFS 7,20/0,167 TGE 126,47/10,972
    AFT -174,45/-0,505 IJZ -1,20/-0,024 HOY 123,84/10,745
    TGE -189,17/-0,547 AFV -6,23/-0,144 GZZ 103,23/6,269
    GZH -233,98/-0,677 GZZ -21,79/-0,441 ODV 102,82/7,760
    GBC -338,36/-0,979 AFA -32,18/-0,745 GZL 92,45/8,021
    TGR -370,81/-1,072 AFT -47,05/-1,089 YJK 86,74/7,526
    GZY -376,22/-1,088 GBC -90,09/-1,824 YAN 85,15/6,649
    YJH -513,13/-1,484 AES -133,51/-3,089 TGR 79,72/6,685
    AOY -564,31/-1,632 TGE -147,12/-2,978 GZY 34,37/0,696
  5. 03-11-2021, 11:13 #5381
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    66,46/0,192
    88,79/1,798
    65,15/5,652

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HDH 1829,20/5,290 ZJB 1916,71/38,801 ZJB 517,83/44,926
    THV 1759,17/5,087 THV 1746,76/35,361 HDH 427,98/37,131
    ZJB 1715,81/4,962 HDH 1058,06/21,419 THV 362,84/31,480
    RSF 737,05/2,132 HYK 595,84/12,062 FJB+ 221,80/19,243
    IZS+ 652,59/1,887 OSH 423,51/8,573 RSF 201,62/17,492
    IIS 564,32/1,632 RSF 395,00/7,996 IOG+ 183,19/15,893
    IAF 411,24/1,189 DDA 382,61/7,745 HMK 170,13/14,760
    IMF+ 377,81/1,093 MPP 180,24/3,649 STZ 158,90/13,785
    GEI 355,38/1,028 AHZ 163,15/3,303 OYS 158,78/13,775
    IIP 326,19/0,943 MLS 160,46/3,248 FBN 152,43/13,224
    FJB+ 324,18/0,937 IIS 158,33/3,205 HYK 145,85/12,654
    IOG+ 306,46/0,886 HPI 155,93/3,156 MLS 134,60/11,678
    MPP 279,45/0,808 ZVB 145,34/2,942 IAF 134,02/11,628
    YCK 170,54/0,493 IAF 137,99/2,793 GTY+ 132,24/11,473
    FBN 160,43/0,464 GZM+ 122,66/2,483 OSH 128,77/11,172
    IJT+ 154,29/0,446 GEI 118,50/2,399 TNS 124,14/10,770
    IBE 139,74/0,404 IJT+ 118,36/2,396 IBE 123,22/10,691
    FYA 132,45/0,383 TNS 102,61/2,077 TPP 120,73/10,474
    GZN+ 126,47/0,366 IPF 93,41/1,891 HYP 119,67/10,383
    GJM 113,01/0,327 AHV 90,44/1,831 IJT+ 115,11/9,987
    ZVB 105,63/0,305 GZN+ 88,26/1,787 TTL 108,18/9,386
    IYR 66,02/0,191 YCK 82,09/1,662 PPD 105,89/9,187
    GZM+ 59,62/0,172 FJB+ 81,64/1,653 YZK+ 104,46/9,062
    IPP 57,37/0,166 GJM 80,30/1,626 GZE+ 102,66/8,906
    AAS+ 56,99/0,165 IZS+ 79,22/1,604 USY 101,35/8,793
    YPF 44,81/0,130 IBE 71,08/1,439 PSL 99,80/8,658
    YKS 40,30/0,117 PYH 68,14/1,379 HJA 95,32/8,270
    ESG+ 38,75/0,112 AZJ 67,06/1,357 PYL 93,91/8,148
    YSF 34,90/0,101 DPI 67,02/1,357 AHZ 91,94/7,977
    YZK+ 33,15/0,096 GTY+ 62,51/1,265 DDA 89,28/7,745
    PSL 33,00/0,095 FBN 56,47/1,143 GZM+ 87,56/7,596
    DDC 30,82/0,089 YCL 54,60/1,105 ODD+ 85,80/7,444
    TTV 26,12/0,076 KOP 54,43/1,102 ZVB 80,47/6,982
    PPF 25,02/0,072 IMF+ 53,97/1,093 YCK 78,17/6,782
    TCI 24,15/0,070 FYA 52,75/1,068 ACZ 74,62/6,474
    OTK+ 20,62/0,060 IIP 52,07/1,054 IPP 73,48/6,375
    KOP 18,98/0,055 PPD 51,21/1,037 KOP 71,40/6,194
    GAN 17,91/0,052 TCS 47,78/0,967 YCL 69,66/6,044
    FSF+ 17,45/0,050 HPF 47,28/0,957 YKS 64,23/5,572
    ONN+ 16,79/0,049 FYI 44,49/0,901 PYH 63,65/5,522
    FSK+ 16,50/0,048 GKS 43,84/0,888 HMT 61,87/5,368
    DGH+ 16,12/0,047 ACZ 41,32/0,837 FYA 61,66/5,349
    TLY 15,96/0,046 ODD+ 39,74/0,805 IIS 61,58/5,343
    KSV+ 15,80/0,046 OPD 35,83/0,725 MAS 60,00/5,205
    KTR+ 15,75/0,046 AAS+ 33,55/0,679 AHV 58,89/5,109
    FZP+ 15,58/0,045 YZK+ 32,27/0,653 TCS 52,81/4,582
    TRR 15,43/0,045 YKS 30,40/0,615 IIP 52,33/4,540
    PVK+ 14,98/0,043 PPF 29,87/0,605 FBV+ 51,92/4,505
    GBN+ 14,85/0,043 YPK 29,37/0,595 AZJ 51,63/4,479
    FBZ 14,36/0,042 OYT 26,24/0,531 GJM 49,09/4,259
    IPG 13,12/0,038 FBV+ 25,83/0,523 KTS+ 47,13/4,089
    GZE+ 11,34/0,033 SPN 23,35/0,473 IZS+ 45,20/3,922
    OYT 10,49/0,030 NSK 23,31/0,472 GZN+ 43,58/3,781
    ICV+ 7,95/0,023 HDS 20,90/0,423 GKS 43,46/3,771
    PYH 0,67/0,002 GAN 18,15/0,367 HPF 40,83/3,543
    MLS 0,01/0,000 ESG+ 17,78/0,360 OFB 39,52/3,429
    ACZ 0,00/0,000 FSF+ 17,36/0,351 IMF+ 39,35/3,414
    AHV 0,00/0,000 OTK+ 17,15/0,347 OTK+ 35,69/3,097
    AHZ 0,00/0,000 IPG 16,87/0,342 IDD 30,34/2,632
    AZJ 0,00/0,000 ONN+ 16,69/0,338 IAS 28,50/2,472
    DDA 0,00/0,000 TTL 16,68/0,338 PPF 27,22/2,362
    DPI 0,00/0,000 STZ 16,26/0,329 ESG+ 23,80/2,065
    FYI 0,00/0,000 DGH+ 16,03/0,325 GEI 23,57/2,045
    GGZ 0,00/0,000 FZP+ 15,81/0,320 MPP 22,88/1,985
    GKS 0,00/0,000 TRR 15,45/0,313 IPF 21,80/1,891
    HMT 0,00/0,000 KSV+ 15,27/0,309 TMR 21,78/1,890
    HYK 0,00/0,000 DDC 15,26/0,309 TTV 20,58/1,786
    HYP 0,00/0,000 KTR+ 15,16/0,307 OYT 20,06/1,741
    IBR 0,00/0,000 PVK+ 15,16/0,307 TCI 18,72/1,624
    IPF 0,00/0,000 GBN+ 15,04/0,305 IYR 18,11/1,571
    OPD 0,00/0,000 FSK+ 14,74/0,298 GAN 17,85/1,549
    OSF 0,00/0,000 PSS 14,57/0,295 YPK 17,67/1,533
    OSH 0,00/0,000 FBZ 14,29/0,289 NSK 17,34/1,505
    PSS 0,00/0,000 IYR 14,02/0,284 FSF+ 17,28/1,499
    SPN 0,00/0,000 TMR 13,81/0,280 FYI 17,08/1,482
    TMR 0,00/0,000 TTV 12,51/0,253 IZF+ 16,99/1,474
    TPP 0,00/0,000 PSL 12,41/0,251 ONN+ 16,89/1,466
    USY 0,00/0,000 ICV+ 11,87/0,240 DDC 16,89/1,465
    FYF -2,99/-0,009 IDD 11,42/0,231 IPG 16,85/1,462
    IZF+ -4,66/-0,013 HMT 10,82/0,219 DGH+ 16,52/1,433
    HMG+ -8,63/-0,025 TCI 10,54/0,213 FZP+ 16,46/1,428
    NSK -32,83/-0,095 IZF+ 7,84/0,159 TRR 16,36/1,419
    YCL -34,15/-0,099 OFB 7,15/0,145 GBN+ 15,95/1,383
    GTY+ -44,74/-0,129 TPP 7,14/0,145 KSV+ 15,85/1,375
    MAS -46,54/-0,135 IBR 3,85/0,078 FSK+ 15,68/1,360
    TCS -47,97/-0,139 HJA 1,62/0,033 DPI 15,64/1,357
    DDF -62,50/-0,181 IPP 0,00/0,000 PVK+ 15,45/1,340
    TNS -64,69/-0,187 YPF -0,03/-0,001 FBZ 15,35/1,332
    TTL -69,47/-0,201 DDF -6,49/-0,131 KTR+ 15,09/1,309
    ODD+ -74,49/-0,215 YSF -7,05/-0,143 ICV+ 14,46/1,255
    HPI -74,57/-0,216 FYF -8,73/-0,177 PSS 14,23/1,235
    IAS -76,92/-0,222 HMG+ -14,75/-0,299 SPN 13,99/1,214
    FBV+ -81,69/-0,236 KTS+ -15,07/-0,305 DDF 10,58/0,918
    YPK -96,27/-0,278 HMK -17,43/-0,353 IBR 10,19/0,884
    IDD -116,84/-0,338 HYP -19,18/-0,388 OPD 8,36/0,725
    HDS -123,22/-0,356 GGZ -25,87/-0,524 AAS+ 7,12/0,617
    PPD -156,44/-0,452 MAS -27,63/-0,559 GGZ 7,07/0,613
    OFB -156,70/-0,453 IAS -41,18/-0,834 FYF 5,60/0,486
    KTS+ -167,65/-0,485 IOG+ -41,26/-0,835 HMG+ 4,33/0,376
    HMK -223,30/-0,646 TLY -47,82/-0,968 HDS -0,89/-0,078
    HJA -227,90/-0,659 GZE+ -49,94/-1,011 IAR -9,52/-0,826
    STZ -249,53/-0,722 USY -69,34/-1,404 YSF -12,44/-1,079
    PYL -348,07/-1,007 IAR -112,80/-2,283 YPF -13,32/-1,156
    HPF -420,99/-1,217 PYL -123,40/-2,498 OSF -17,68/-1,534
    IAR -585,94/-1,694 OSF -154,97/-3,137 TLY -70,26/-6,096
    OYS -958,72/-2,773 OYS -197,59/-4,000 HPI -128,54/-11,152
  6. 04-11-2021, 10:11 #5382
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,48/0,050
    16,82/0,306
    17,68/1,421

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IJV 21,15/0,110 HYV 18,90/0,344 BRG 22,51/1,699
    EIL 18,79/0,049 BRG 18,78/0,342 HYV 19,46/1,570
    TZL 18,32/0,048 UPP 18,31/0,334 UPP 18,95/1,529
    HYV 18,08/0,047 EIL 18,30/0,333 EIL 18,66/1,506
    UPP 17,80/0,046 IDL 17,97/0,327 IDL 18,58/1,451
    IDL 17,62/0,046 IJV 17,74/0,323 BGP 18,53/1,495
    PPZ 17,43/0,091 BGP 17,52/0,319 PPZ 18,33/1,479
    BGP 17,25/0,045 PPZ 17,46/0,318 FIL 17,86/1,441
    BRG 17,00/0,044 ECB 17,27/0,315 ANL 17,81/1,437
    HLL 16,86/0,044 FIL 17,09/0,311 ECB 17,80/1,436
    VK6 16,86/0,044 VK6 17,08/0,311 IOP 17,74/1,432
    IOP 16,74/0,087 TZL 16,96/0,309 VK6 17,74/1,431
    FIL 16,66/0,043 IOP 16,95/0,309 TZL 17,61/1,421
    HSL 16,53/0,043 YLB 16,91/0,308 HLL 17,56/1,417
    ANL 16,51/0,043 ANL 16,87/0,307 AAL 17,53/1,415
    TKM 16,48/0,043 HLL 16,83/0,307 IJV 17,33/1,398
    ALE 16,47/0,043 AAL 16,59/0,302 IGL 17,32/1,397
    ECB 16,44/0,043 ICE 16,45/0,300 HSL 17,31/1,396
    ICE 16,19/0,042 FI5 16,42/0,299 ICE 17,30/1,396
    FI5 16,18/0,042 HSL 16,42/0,299 FI5 17,25/1,392
    TI1 16,11/0,084 TI1 16,30/0,297 ALE 17,13/1,382
    DLY 15,99/0,042 TKM 16,27/0,296 YLB 17,12/1,382
    IGL 15,87/0,041 IGL 16,21/0,295 TI1 17,10/1,380
    YLB 15,81/0,041 ALE 16,17/0,295 TKM 17,09/1,379
    GTL 15,67/0,041 GAL 15,92/0,290 KLU 17,05/1,376
    GAL 15,56/0,041 GTL 15,91/0,290 GTL 16,99/1,371
    OYL 15,53/0,040 DLY 15,90/0,290 GAL 16,98/1,370
    KLU 15,46/0,040 OYL 15,89/0,289 OYL 16,90/1,363
    AAL 15,11/0,039 KLU 15,78/0,287 DLY 16,77/1,353
    PJL 14,45/0,075 PJL 15,53/0,283 PJL 15,97/1,289
    FFD 9,98/0,026 FFD 14,77/0,269 FFD 15,76/1,272

    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 0,00/0,000 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 19,02/0,198 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 13,38/0,035 17,90/0,047 18,38/0,048 17,58/0,046 17,18/0,045 17,99/0,047 17,66/0,046 19,24/0,050 17,86/0,046 19,62/0,051 17,64/0,046 17,42/0,045 18,10/0,047 17,37/0,045 - 16,61/0,043 19,01/0,049 17,58/0,046 17,46/0,045 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047
    20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 15,60/0,122 16,23/0,127 16,93/0,132 15,91/0,124 16,22/0,127 16,95/0,132 17,06/0,133 17,77/0,139 16,56/0,129 18,59/0,145 17,29/0,135 16,30/0,127 17,14/0,134 17,21/0,134 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,37/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125
    20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 13,36/0,035 16,96/0,044 17,81/0,046 16,34/0,043 15,73/0,041 17,96/0,047 17,88/0,047 18,36/0,048 17,05/0,044 - 17,97/0,047 16,32/0,042 17,35/0,045 16,78/0,044 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 17,66/0,046 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043
    20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,69/0,043 16,29/0,042 16,72/0,044 15,21/0,040 15,72/0,041 14,87/0,039 16,05/0,042 17,61/0,046 16,48/0,043 17,60/0,092 16,04/0,042 16,06/0,042 16,91/0,044 16,60/0,043 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 15,83/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042
    20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 13,35/0,035 16,30/0,042 16,18/0,042 16,58/0,043 17,14/0,045 16,92/0,044 15,75/0,041 17,33/0,045 16,18/0,042 17,71/0,046 16,72/0,044 16,20/0,042 16,62/0,043 14,59/0,038 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 15,63/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029
    20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 15,85/0,165 16,49/0,172 17,11/0,178 16,05/0,167 15,71/0,164 17,04/0,177 16,35/0,170 17,50/0,182 16,55/0,172 18,83/0,196 16,32/0,170 16,40/0,171 17,04/0,177 15,87/0,165 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 15,90/0,165 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172
    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,65/0,043 16,24/0,042 16,67/0,043 15,78/0,041 15,67/0,041 17,38/0,045 16,16/0,042 23,97/0,062 16,35/0,043 16,54/0,043 16,22/0,042 - - 15,85/0,041 15,54/0,040 - - - 15,80/0,041 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    20211104 15,11/0,039 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 9,98/0,026 16,18/0,042 16,66/0,043 15,56/0,041 15,67/0,041 16,86/0,044 16,53/0,043 18,08/0,047 16,19/0,042 17,62/0,046 15,87/0,041 21,15/0,110 16,74/0,087 15,46/0,040 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 16,48/0,043 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041
    Haftalık 16,59/0,302 16,17/0,295 16,87/0,307 17,52/0,319 18,78/0,342 15,90/0,290 17,27/0,315 18,30/0,333 14,77/0,269 16,42/0,299 17,09/0,311 15,92/0,290 15,91/0,290 16,83/0,307 16,42/0,299 18,90/0,344 16,45/0,300 17,97/0,327 16,21/0,295 17,74/0,323 16,95/0,309 15,78/0,287 15,89/0,289 15,53/0,283 17,46/0,318 16,30/0,297 16,27/0,296 16,96/0,309 18,31/0,334 17,08/0,311 16,91/0,308
    Aylık 17,53/1,415 17,13/1,382 17,81/1,437 18,53/1,495 22,51/1,699 16,77/1,353 17,80/1,436 18,66/1,506 15,76/1,272 17,25/1,392 17,86/1,441 16,98/1,370 16,99/1,371 17,56/1,417 17,31/1,396 19,46/1,570 17,30/1,396 18,58/1,451 17,32/1,397 17,33/1,398 17,74/1,432 17,05/1,376 16,90/1,363 15,97/1,289 18,33/1,479 17,10/1,380 17,09/1,379 17,61/1,421 18,95/1,529 17,74/1,431 17,12/1,382
  7. 04-11-2021, 10:12 #5383
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,18/0,053
    17,18/0,313
    17,89/1,439

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KTV 23,09/0,060 IST 19,61/0,357 BRG 22,51/1,699
    IJV 21,15/0,110 OSL 19,38/0,353 IST 20,25/1,634
    MPF 20,78/0,054 GBL 19,15/0,349 HYV 19,46/1,570
    IST 20,23/0,105 HYV 18,90/0,344 OSL 19,46/1,570
    GBL 20,04/0,104 BRG 18,78/0,342 GBL 19,32/1,559
    EIL 18,79/0,049 UPP 18,31/0,334 UPP 18,95/1,529
    OSL 18,49/0,048 EIL 18,30/0,333 EIL 18,66/1,506
    TZL 18,32/0,048 KTV 18,23/0,332 BGP 18,53/1,495
    HYV 18,08/0,047 MPF 18,02/0,328 MPF 18,41/1,437
    UPP 17,80/0,046 IJV 17,74/0,323 PPZ 18,33/1,479
    PPZ 17,43/0,091 BGP 17,52/0,319 FIL 17,86/1,441
    BGP 17,25/0,045 PPZ 17,46/0,318 ANL 17,81/1,437
    OKP 17,02/0,044 OKP 17,42/0,317 ECB 17,80/1,436
    BRG 17,00/0,044 ECB 17,27/0,315 FPK 17,80/1,436
    HLL 16,86/0,044 FPK 17,21/0,314 HPT 17,75/1,432
    VK6 16,86/0,044 FIL 17,09/0,311 VK6 17,74/1,431
    FIL 16,66/0,043 VK6 17,08/0,311 TZL 17,61/1,421
    HSL 16,53/0,043 HPT 17,06/0,311 KTV 17,57/1,417
    ANL 16,51/0,043 TZL 16,96/0,309 HLL 17,56/1,417
    ALE 16,47/0,043 YLB 16,91/0,308 AAL 17,53/1,415
    ECB 16,44/0,043 ANL 16,87/0,307 OKP 17,51/1,413
    FI5 16,18/0,042 HLL 16,83/0,307 IJV 17,33/1,398
    HPT 16,18/0,042 AAL 16,59/0,302 IGL 17,32/1,397
    TI1 16,11/0,084 FI5 16,42/0,299 HSL 17,31/1,396
    DLY 15,99/0,042 HSL 16,42/0,299 FI5 17,25/1,392
    FPK 15,90/0,041 TI1 16,30/0,297 ALE 17,13/1,382
    IGL 15,87/0,041 FYT 16,23/0,296 YLB 17,12/1,382
    YLB 15,81/0,041 IGL 16,21/0,295 TI1 17,10/1,380
    GTL 15,67/0,041 ALE 16,17/0,295 KLU 17,05/1,376
    FYT 15,62/0,041 GAL 15,92/0,290 GTL 16,99/1,371
    GAL 15,56/0,041 GTL 15,91/0,290 GAL 16,98/1,370
    OYL 15,53/0,040 DLY 15,90/0,290 OYL 16,90/1,363
    KLU 15,46/0,040 OYL 15,89/0,289 DLY 16,77/1,353
    AAL 15,11/0,039 KLU 15,78/0,287 FYT 16,68/1,346
    PJL 14,45/0,075 PJL 15,53/0,283 PJL 15,97/1,289

    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 0,00/0,000 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 17,69/0,184 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 17,90/0,047 18,38/0,048 19,55/0,051 17,95/0,047 17,58/0,046 18,65/0,049 17,18/0,045 17,99/0,047 20,71/0,054 17,66/0,046 19,24/0,050 17,64/0,046 19,84/0,052 17,42/0,045 17,37/0,045 17,16/0,045 18,26/0,048 - 22,11/0,058 - 16,61/0,043 19,01/0,049 17,58/0,046 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047
    20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 16,23/0,127 16,93/0,132 18,36/0,143 16,45/0,128 15,91/0,124 18,17/0,142 16,22/0,127 16,95/0,132 19,72/0,154 17,06/0,133 17,77/0,139 17,29/0,135 27,48/0,215 16,30/0,127 17,21/0,134 16,89/0,132 18,47/0,144 17,63/0,184 18,61/0,145 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125
    20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 16,96/0,044 17,81/0,046 21,29/0,055 18,82/0,049 16,34/0,043 22,33/0,058 15,73/0,041 17,96/0,047 17,72/0,046 17,88/0,047 18,36/0,048 17,97/0,047 12,50/0,033 16,32/0,042 16,78/0,044 18,04/0,047 - 8,34/0,022 31,35/0,082 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043
    20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,29/0,042 16,72/0,044 17,73/0,046 16,12/0,042 15,21/0,040 18,14/0,047 15,72/0,041 14,87/0,039 19,19/0,050 16,05/0,042 17,61/0,046 16,04/0,042 22,90/0,060 16,06/0,042 16,60/0,043 17,08/0,044 19,49/0,101 17,57/0,046 19,73/0,051 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042
    20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 16,30/0,042 16,18/0,042 15,95/0,042 16,11/0,042 16,58/0,043 19,52/0,051 17,14/0,045 16,92/0,044 17,70/0,046 15,75/0,041 17,33/0,045 16,72/0,044 19,77/0,051 16,20/0,042 14,59/0,038 16,72/0,044 18,77/0,049 15,08/0,039 11,60/0,030 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029
    20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 16,49/0,172 17,11/0,178 16,39/0,171 15,77/0,164 16,05/0,167 18,06/0,188 15,71/0,164 17,04/0,177 15,85/0,165 16,35/0,170 17,50/0,182 16,32/0,170 17,42/0,181 16,40/0,171 15,87/0,165 16,64/0,173 17,34/0,181 17,63/0,184 17,39/0,181 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172
    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,24/0,042 16,67/0,043 17,67/0,046 17,41/0,045 15,78/0,041 - 15,67/0,041 17,38/0,045 19,13/0,050 16,16/0,042 23,97/0,062 16,22/0,042 - - 15,85/0,041 16,64/0,043 16,38/0,043 17,14/0,045 24,29/0,063 15,54/0,040 - - - 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    20211104 15,11/0,039 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 16,18/0,042 16,66/0,043 15,90/0,041 15,62/0,041 15,56/0,041 20,04/0,104 15,67/0,041 16,86/0,044 16,18/0,042 16,53/0,043 18,08/0,047 15,87/0,041 20,23/0,105 21,15/0,110 15,46/0,040 23,09/0,060 20,78/0,054 17,02/0,044 18,49/0,048 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041
    Haftalık 16,59/0,302 16,17/0,295 16,87/0,307 17,52/0,319 18,78/0,342 15,90/0,290 17,27/0,315 18,30/0,333 16,42/0,299 17,09/0,311 17,21/0,314 16,23/0,296 15,92/0,290 19,15/0,349 15,91/0,290 16,83/0,307 17,06/0,311 16,42/0,299 18,90/0,344 16,21/0,295 19,61/0,357 17,74/0,323 15,78/0,287 18,23/0,332 18,02/0,328 17,42/0,317 19,38/0,353 15,89/0,289 15,53/0,283 17,46/0,318 16,30/0,297 16,96/0,309 18,31/0,334 17,08/0,311 16,91/0,308
    Aylık 17,53/1,415 17,13/1,382 17,81/1,437 18,53/1,495 22,51/1,699 16,77/1,353 17,80/1,436 18,66/1,506 17,25/1,392 17,86/1,441 17,80/1,436 16,68/1,346 16,98/1,370 19,32/1,559 16,99/1,371 17,56/1,417 17,75/1,432 17,31/1,396 19,46/1,570 17,32/1,397 20,25/1,634 17,33/1,398 17,05/1,376 17,57/1,417 18,41/1,437 17,51/1,413 19,46/1,570 16,90/1,363 15,97/1,289 18,33/1,479 17,10/1,380 17,61/1,421 18,95/1,529 17,74/1,431 17,12/1,382
  8. 04-11-2021, 10:12 #5384
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    35,44/0,097
    19,98/0,367
    19,22/1,565

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 208,12/0,542 KRC 39,66/0,723 KRC 24,04/1,939
    OSD 27,29/0,071 OSD 22,47/0,409 NZH 21,27/1,716
    NZH 20,33/0,053 NZH 20,50/0,374 OSD 21,18/1,709
    AHU 18,17/0,047 AHU 18,72/0,341 TOT 20,59/1,662
    AYR 17,43/0,045 TOT 17,37/0,316 AHU 19,51/1,574
    TOT 17,14/0,045 DBZ 17,05/0,311 TBV 18,04/1,455
    TBV 16,93/0,088 TBV 16,87/0,307 FYO 17,76/1,433
    ONN+ 16,92/0,049 YBS 16,83/0,307 YBS 17,71/1,429
    FYO 16,48/0,043 FYO 16,82/0,306 AYR 17,49/1,411
    DBZ 15,70/0,041 ONN+ 16,77/0,340 DBZ 16,93/1,366
    YBS 15,33/0,040 AYR 16,70/0,304 ONN+ 16,90/1,515

    20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047
    20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051
    20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040
    20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044
    20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148
    20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054
    20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044
    20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047
    20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044
    20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 21,00/0,219 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134
    20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047
    20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047
    20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043
    20211022 19,30/0,050 17,52/0,046 18,42/0,048 17,83/0,046 -824,60/-2,146 22,88/0,060 16,81/0,049 23,94/0,062 17,70/0,046 17,82/0,046 17,99/0,047
    20211025 18,61/0,145 16,62/0,130 15,78/0,123 16,73/0,131 153,36/1,197 21,47/0,168 16,79/0,146 11,82/0,092 17,54/0,137 17,81/0,139 16,27/0,127
    20211026 19,15/0,050 17,49/0,046 21,02/0,055 24,83/0,065 576,68/1,501 20,94/0,055 16,31/0,047 26,26/0,068 22,20/0,058 22,35/0,058 24,37/0,063
    20211027 18,48/0,048 16,14/0,042 15,75/0,041 16,85/0,044 -599,98/-1,562 22,62/0,059 16,39/0,047 35,39/0,092 17,21/0,045 33,46/0,087 16,66/0,043
    20211028 18,21/0,047 16,13/0,042 15,75/0,041 16,69/0,043 195,18/0,508 23,45/0,061 16,38/0,047 28,79/0,075 17,20/0,045 17,49/0,046 16,66/0,043
    20211101 18,54/0,193 16,46/0,171 16,72/0,174 16,88/0,176 -79,23/-0,825 19,46/0,203 16,77/0,194 16,97/0,177 16,85/0,175 17,48/0,182 16,33/0,170
    20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047
    20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 - 17,19/0,045 19,17/0,050
    20211104 18,17/0,047 17,43/0,045 15,70/0,041 16,48/0,043 208,12/0,542 20,33/0,053 16,92/0,049 27,29/0,071 16,93/0,088 17,14/0,045 15,33/0,040
    Haftalık 18,72/0,341 16,70/0,304 17,05/0,311 16,82/0,306 39,66/0,723 20,50/0,374 16,77/0,340 22,47/0,409 16,87/0,307 17,37/0,316 16,83/0,307
    Aylık 19,51/1,574 17,49/1,411 16,93/1,366 17,76/1,433 24,04/1,939 21,27/1,716 16,90/1,515 21,18/1,709 18,04/1,455 20,59/1,662 17,71/1,429
Sayfa 673/882 İlkİlk ... 173573623663671672673674675683723773 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM