Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
148,29/0,424	166,21/3,329	173,69/15,547

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBC	831,91/2,406	TGR	453,33/9,177	AOY	312,78/28,946
YJH	741,26/2,144	IJC	332,59/6,733	GZH	265,92/24,609
AOY	677,01/1,958	GZY	322,25/6,523	IJC	261,75/24,223
TGR	367,91/1,064	YAY	259,33/5,250	IPJ	233,32/21,592
ODV	311,95/0,812	GUH	248,10/5,022	GZY	224,61/8,444
GBV	297,94/0,862	OJT	245,32/4,470	YAY	216,54/20,039
AES	296,27/0,857	IPJ	234,13/4,740	GUH	207,82/19,232
TGE	234,31/0,678	TFF	227,88/4,613	TFF	197,28/18,257
GZH	228,36/0,660	ITP	217,82/4,410	GBC	196,84/18,216
GUH	221,31/0,640	GBG	213,60/4,324	TGR	192,24/17,790
AFT	173,58/0,502	GBV	212,03/4,292	AFT	190,98/17,673
YAN	152,68/0,397	GBC	208,24/4,215	OJT	190,97/15,906
YAY	127,55/0,369	AFT	206,59/4,182	IJZ	186,95/17,301
GZZ	103,07/0,298	IJP	205,43/4,159	ITP	181,59/16,804
YJK	101,48/0,293	ODV	202,69/3,693	AFA	179,50/16,612
GBG	82,40/0,238	AFA	181,32/3,670	IJB	174,42/16,141
OJT	73,98/0,193	IJB	163,62/3,312	GBG	172,89/16,000
AFS	56,75/0,164	TMG	163,40/3,308	IJP	171,49/15,870
IJP	36,70/0,106	IJZ	163,12/3,302	AFV	170,11/15,742
IPJ	29,31/0,085	AFV	152,31/3,083	TMG	163,29/15,111
HOY	28,92/0,084	YAN	148,55/2,707	GBV	162,19/15,009
AFA	27,15/0,079	YJK	137,81/2,790	IKL	147,74/13,672
AFV	25,43/0,074	GTY+	129,65/2,625	YTD	146,20/13,529
GTY+	24,06/0,070	HOY	129,02/2,612	GTY+	145,52/13,467
TFF	21,16/0,061	YTD	128,70/2,605	AFS	140,19/12,974
IJC	20,02/0,058	GZL	117,41/2,377	HOY	139,67/12,925
GZY	18,86/0,055	IKL	90,94/1,841	ODV	131,81/10,979
IJB	1,42/0,004	GZZ	86,61/1,753	YJK	126,94/11,747
TMG	-8,98/-0,026	GZH	74,97/1,518	AES	121,93/11,283
IKL	-15,18/-0,044	AES	49,22/0,996	GZL	118,67/10,982
GZL	-39,84/-0,115	AFS	26,02/0,527	TGE	111,80/10,347
ITP	-54,28/-0,157	TGE	11,11/0,225	YAN	110,22/9,180
YTD	-72,77/-0,210	AOY	-35,24/-0,713	GZZ	108,24/8,452
IJZ	-79,77/-0,231	YJH	-56,67/-1,147	YJH	103,18/9,548

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
107,50/0,311	70,21/1,421	73,28/6,781

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OYS	1212,83/3,507	OSF	418,74/8,477	ZJB	500,01/46,271
THV	1012,04/2,927	STZ	300,08/6,075	HDH	399,41/36,962
STZ	971,70/2,810	FYA	299,83/6,070	THV	319,94/29,608
YCL	710,71/2,055	ZJB	293,17/5,935	FJB+	234,55/21,705
MAS	707,17/2,045	MAS	274,22/5,551	STZ	229,79/21,265
TTL	629,90/1,822	FJB+	256,05/5,183	HMK	200,02/18,510
FYA	615,91/1,781	YCL	239,78/4,854	IOG+	181,58/16,804
HMK	587,10/1,698	TCS	226,86/4,592	RSF	181,00/16,750
TNS	559,75/1,619	TTL	219,80/4,450	HYK	174,85/16,181
HJA	558,88/1,616	TNS	217,16/4,396	FBN	164,64/15,236
TCS	360,54/1,043	IOG+	206,16/4,173	OYS	153,51/14,206
PPD	357,72/1,035	RSF	198,96/4,028	TNS	148,12/13,707
PSL	337,33/0,976	HPI	196,44/3,977	GTY+	145,52/13,467
IOG+	318,09/0,920	HJA	178,34/3,610	TTL	144,96/13,414
IAS	307,68/0,890	HDH	165,54/3,351	HYP	143,76/13,304
GZM+	305,96/0,885	GZN+	158,67/3,212	PPD	142,55/13,191
ZJB	291,13/0,842	YCK	158,64/3,211	HJA	135,68/12,556
HDS	262,19/0,758	YZK+	156,01/3,158	MAS	134,22/12,421
PYL	211,04/0,610	GJM	151,29/3,063	IAF	132,83/12,292
YKS	185,73/0,537	GZM+	148,60/3,008	TPP	132,72/12,283
KTS+	178,56/0,516	FBN	138,65/2,807	YCL	131,35/12,156
OFB	172,26/0,498	USY	136,87/2,771	FYA	128,65/11,906
ODD+	162,45/0,470	HYP	130,72/2,646	USY	127,59/11,807
HPI	152,08/0,440	GTY+	129,65/2,625	MLS	126,46/11,703
GJM	144,14/0,417	YKS	119,83/2,426	GZM+	124,44/11,516
GZN+	138,27/0,400	PSL	118,74/2,404	YZK+	122,83/11,367
GKS	122,28/0,354	IBR	110,04/2,228	OSH	120,72/11,172
YZK+	119,52/0,346	HMK	103,33/2,092	PSL	118,73/10,987
PPF	102,84/0,297	AHZ	101,46/2,054	IBE	114,00/10,550
ZVB	86,67/0,251	KOP	99,38/2,012	AHZ	110,16/10,195
YCK	85,85/0,248	GGZ	97,05/1,965	TCS	104,89/9,707
FBV+	72,31/0,209	FBV+	94,30/1,909	PYL	102,98/9,530
FYF	68,79/0,199	IZS+	93,23/1,887	IJT+	99,47/9,205
FJB+	62,91/0,182	IAS	90,32/1,828	YCK	97,91/9,061
HMG+	51,92/0,150	HYK	84,96/1,720	KOP	87,29/8,078
IZF+	43,41/0,126	TPP	80,85/1,637	ACZ	84,27/7,798
MLS	36,87/0,107	IIS	80,62/1,632	DDA	83,70/7,745
OYT	34,32/0,099	PPD	78,42/1,588	GZE+	83,65/7,741
ESG+	25,01/0,072	PYL	69,79/1,413	IPP	77,98/7,217
GTY+	24,06/0,070	FYI	69,07/1,398	YKS	76,72/7,099
OTK+	20,69/0,060	HDS	68,54/1,388	OSF	73,62/6,813
ICV+	20,07/0,058	AHV	64,37/1,303	AHV	70,01/6,479
GAN	16,47/0,048	GEI	63,34/1,282	HMT	67,25/6,224
FSF+	16,17/0,047	ACZ	61,46/1,244	FBV+	67,10/6,210
DGH+	16,06/0,046	MPP	61,40/1,243	ODD+	66,93/6,193
ONN+	15,53/0,045	IAF	58,75/1,189	AZJ	59,49/5,505
KTR+	15,18/0,044	IMF+	53,97/1,093	KTS+	59,34/5,491
FZP+	15,00/0,043	ODD+	51,26/1,038	PYH	58,77/5,438
GBN+	14,83/0,043	YPK	50,94/1,031	IZS+	58,26/5,392
TRR	14,81/0,043	AZJ	48,50/0,982	IIS	55,05/5,094
FSK+	14,75/0,043	IIP	46,60/0,943	MPP	53,70/4,970
PVK+	14,69/0,042	ZVB	46,36/0,939	HPF	50,01/4,628
KSV+	14,29/0,041	OFB	44,03/0,891	HDS	48,41/4,480
FBZ	14,17/0,041	HMT	40,14/0,812	IIP	46,72/4,324
PYH	13,51/0,039	ESG+	36,81/0,745	OFB	44,60/4,127
IPG	12,84/0,037	PPF	35,62/0,721	GEI	42,43/3,926
TCI	12,79/0,037	IPP	33,99/0,688	GKS	38,98/3,607
YSF	11,31/0,033	TLY	33,58/0,680	OTK+	37,10/3,433
YPF	9,35/0,027	GZE+	25,55/0,517	IBR	33,84/3,132
TTV	8,45/0,024	OYT	25,26/0,511	IMF+	32,64/3,021
AAS+	7,10/0,021	PYH	24,16/0,489	FYI	31,35/2,901
TLY	1,91/0,006	KTS+	22,54/0,456	PPF	30,23/2,798
ACZ	0,00/0,000	OTK+	20,66/0,418	ESG+	27,98/2,590
AHV	0,00/0,000	IBE	19,96/0,404	GGZ	27,98/2,590
AHZ	0,00/0,000	GAN	17,82/0,361	IAS	26,52/2,455
AZJ	0,00/0,000	GKS	17,47/0,354	IDD	26,49/2,451
DDA	0,00/0,000	ICV+	16,68/0,338	GJM	24,23/2,242
DDC	0,00/0,000	FSF+	16,26/0,329	YPK	23,66/2,190
DDF	0,00/0,000	DGH+	16,15/0,327	TMR	22,08/2,044
DPI	0,00/0,000	KTR+	15,92/0,322	IPF	20,43/1,891
FYI	0,00/0,000	FZP+	15,88/0,321	GZN+	19,34/1,789
GGZ	0,00/0,000	ONN+	15,87/0,321	OYT	18,33/1,697
HMT	0,00/0,000	IPG	15,60/0,316	GAN	17,88/1,655
HYK	0,00/0,000	NSK	15,33/0,310	FSF+	17,09/1,582
HYP	0,00/0,000	TRR	15,31/0,310	TTV	17,08/1,581
IAF	0,00/0,000	PVK+	15,10/0,306	NSK	17,05/1,578
IAR	0,00/0,000	FSK+	15,06/0,305	IZF+	16,82/1,556
IBE	0,00/0,000	GBN+	14,85/0,301	ONN+	16,69/1,544
IBR	0,00/0,000	KSV+	14,77/0,299	PSS	16,54/1,530
IDD	0,00/0,000	PSS	14,44/0,292	IPG	16,45/1,522
IIP	0,00/0,000	FBZ	14,25/0,288	DGH+	16,35/1,513
IIS	0,00/0,000	IZF+	12,30/0,249	FZP+	16,31/1,509
IPF	0,00/0,000	TCI	12,00/0,243	TRR	16,12/1,492
IYR	0,00/0,000	TTV	11,01/0,223	TCI	15,74/1,456
OPD	0,00/0,000	MLS	9,79/0,198	GBN+	15,67/1,450
OSF	0,00/0,000	IYR	9,43/0,191	FSK+	15,61/1,445
OSH	0,00/0,000	IJT+	7,94/0,161	KSV+	15,60/1,443
PSS	0,00/0,000	TMR	7,48/0,151	ICV+	15,47/1,431
SPN	0,00/0,000	DDC	4,40/0,089	PVK+	15,40/1,425
TMR	0,00/0,000	SPN	4,32/0,088	KTR+	15,23/1,409
TPP	0,00/0,000	FYF	1,49/0,030	FBZ	15,07/1,394
USY	0,00/0,000	YPF	1,35/0,027	IYR	14,95/1,384
IMF+	0,00/0,000	DDA	0,00/0,000	DPI	14,66/1,357
IZS+	0,00/0,000	DPI	0,00/0,000	SPN	14,07/1,302
KOP	-17,80/-0,051	IPF	0,00/0,000	DDC	13,31/1,231
GZE+	-18,14/-0,052	OPD	0,00/0,000	DDF	8,27/0,765
RSF	-21,58/-0,062	OSH	0,00/0,000	OPD	7,84/0,725
YPK	-27,42/-0,079	DDF	-8,93/-0,181	HMG+	7,80/0,722
IJT+	-31,05/-0,090	HMG+	-9,04/-0,183	FYF	2,57/0,238
IPP	-31,62/-0,091	YSF	-12,62/-0,255	AAS+	0,47/0,043
NSK	-45,45/-0,131	IDD	-16,69/-0,338	IAR	-3,76/-0,348
FBN	-49,08/-0,142	OYS	-32,54/-0,659	ZVB	-7,60/-0,703
MPP	-111,64/-0,323	AAS+	-38,39/-0,777	HPI	-8,25/-0,764
HDH	-150,33/-0,435	IAR	-83,71/-1,694	YPF	-14,88/-1,377
HPF	-171,63/-0,496	THV	-93,22/-1,887	YSF	-16,25/-1,504
GEI	-617,26/-1,785	HPF	-140,26/-2,839	TLY	-60,28/-5,578

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,59/0,051	16,93/0,308	17,39/1,350

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	33,22/0,086	PPZ	19,91/0,363	BRG	19,87/1,552
IJV	31,02/0,081	IJV	19,49/0,355	HYV	19,01/1,484
PJL	29,76/0,077	EIL	19,16/0,349	EIL	18,82/1,469
IOP	29,52/0,077	IOP	19,11/0,348	UPP	18,82/1,469
TI1	28,60/0,074	PJL	18,46/0,336	PPZ	18,64/1,407
EIL	18,29/0,048	HYV	18,43/0,336	IDL	18,29/1,428
HYV	17,96/0,047	HLL	18,40/0,335	BGP	18,18/1,420
UPP	17,83/0,046	TI1	18,33/0,334	IOP	18,06/1,363
ANL	17,01/0,044	UPP	18,12/0,330	HLL	17,75/1,386
BGP	16,95/0,044	BRG	17,59/0,320	FIL	17,60/1,374
IDL	16,95/0,044	BGP	17,38/0,317	VK6	17,51/1,367
TZL	16,87/0,044	IDL	17,30/0,315	IJV	17,49/1,320
HLL	16,81/0,044	FIL	16,97/0,309	ANL	17,48/1,365
VK6	16,77/0,044	ANL	16,93/0,309	TI1	17,40/1,313
FIL	16,62/0,043	TZL	16,91/0,308	TZL	17,37/1,357
FFD	16,60/0,043	VK6	16,79/0,306	ECB	17,31/1,352
ECB	16,19/0,042	ECB	16,32/0,297	ICE	17,01/1,328
HSL	16,16/0,042	ICE	16,22/0,296	HSL	16,94/1,323
AAL	16,12/0,042	HSL	16,12/0,294	IGL	16,90/1,320
FI5	16,06/0,042	ALE	16,11/0,293	FI5	16,90/1,319
BRG	16,01/0,042	FI5	16,09/0,293	AAL	16,83/1,314
DLY	15,95/0,042	DLY	15,92/0,290	ALE	16,77/1,309
ICE	15,94/0,041	IGL	15,88/0,289	TKM	16,70/1,304
IGL	15,94/0,041	OYL	15,85/0,289	YLB	16,67/1,302
ALE	15,88/0,041	TKM	15,80/0,288	KLU	16,66/1,301
TKM	15,68/0,041	KLU	15,66/0,285	OYL	16,54/1,292
YLB	15,66/0,041	YLB	15,64/0,285	GAL	16,52/1,290
KLU	15,53/0,040	GAL	15,62/0,285	DLY	16,51/1,289
OYL	15,49/0,040	GTL	15,46/0,282	GTL	16,49/1,288
GAL	14,63/0,076	AAL	14,56/0,265	PJL	16,47/1,243
GTL	14,21/0,074	FFD	14,26/0,260	FFD	15,45/1,207

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

16,80/0,044

17,77/0,046

19,01/0,049

17,61/0,046

17,26/0,045

19,11/0,050

17,76/0,046

19,20/0,050

18,06/0,047

18,91/0,049

17,84/0,046

17,46/0,045

18,34/0,048

17,45/0,045

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

18,29/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

16,79/0,044

17,62/0,046

17,92/0,047

17,43/0,045

17,25/0,045

18,06/0,047

17,43/0,045

19,13/0,050

17,74/0,046

18,61/0,048

17,65/0,046

17,42/0,045

18,05/0,047

17,41/0,045

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,44/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

16,78/0,044

17,89/0,047

18,45/0,048

17,89/0,047

18,68/0,049

18,06/0,047

17,69/0,046

19,18/0,050

17,72/0,046

18,43/0,048

17,72/0,046

17,41/0,045

18,14/0,047

17,36/0,045

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

17,93/0,047

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

16,77/0,044

17,35/0,045

18,44/0,048

17,06/0,044

15,80/0,041

17,53/0,046

17,47/0,045

-

17,78/0,046

-

17,07/0,044

16,83/0,044

17,91/0,047

17,36/0,045

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

16,67/0,043

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

15,65/0,122

17,54/0,137

18,07/0,141

17,29/0,135

17,71/0,138

17,87/0,140

17,45/0,136

19,14/0,199

17,58/0,137

19,02/0,198

17,46/0,136

16,78/0,131

18,03/0,141

17,69/0,138

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

16,95/0,132

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

16,75/0,044

17,84/0,046

18,41/0,048

17,39/0,045

17,21/0,045

19,04/0,050

17,87/0,046

19,00/0,049

17,94/0,047

20,64/0,054

17,61/0,046

17,33/0,045

18,63/0,048

17,54/0,046

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,48/0,048

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

16,74/0,044

17,92/0,047

18,94/0,049

17,82/0,046

17,20/0,045

18,52/0,048

17,61/0,046

18,92/0,049

18,11/0,047

16,62/0,043

17,53/0,046

17,18/0,045

18,37/0,048

17,74/0,046

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

17,46/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

16,73/0,044

17,49/0,046

17,85/0,046

17,06/0,044

17,19/0,045

16,97/0,044

17,47/0,045

25,45/0,066

17,45/0,045

18,57/0,048

17,36/0,045

17,07/0,044

17,89/0,047

17,52/0,046

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,29/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

13,38/0,035

17,90/0,047

18,38/0,048

17,58/0,046

17,18/0,045

17,99/0,047

17,66/0,046

19,24/0,050

17,86/0,046

19,62/0,051

17,64/0,046

17,42/0,045

18,10/0,047

17,37/0,045

-

16,61/0,043

19,01/0,049

17,58/0,046

17,46/0,045

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

15,60/0,122

16,23/0,127

16,93/0,132

15,91/0,124

16,22/0,127

16,95/0,132

17,06/0,133

17,77/0,139

16,56/0,129

18,59/0,145

17,29/0,135

16,30/0,127

17,14/0,134

17,21/0,134

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,37/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

13,36/0,035

16,96/0,044

17,81/0,046

16,34/0,043

15,73/0,041

17,96/0,047

17,88/0,047

18,36/0,048

17,05/0,044

-

17,97/0,047

16,32/0,042

17,35/0,045

16,78/0,044

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

17,66/0,046

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,69/0,043

16,29/0,042

16,72/0,044

15,21/0,040

15,72/0,041

14,87/0,039

16,05/0,042

17,61/0,046

16,48/0,043

17,60/0,092

16,04/0,042

16,06/0,042

16,91/0,044

16,60/0,043

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

15,83/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

13,35/0,035

16,30/0,042

16,18/0,042

16,58/0,043

17,14/0,045

16,92/0,044

15,75/0,041

17,33/0,045

16,18/0,042

17,71/0,046

16,72/0,044

16,20/0,042

16,62/0,043

14,59/0,038

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

15,63/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

15,85/0,165

16,49/0,172

17,11/0,178

16,05/0,167

15,71/0,164

17,04/0,177

16,35/0,170

17,50/0,182

16,55/0,172

18,83/0,196

16,32/0,170

16,40/0,171

17,04/0,177

15,87/0,165

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

15,90/0,165

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

13,32/0,035

16,48/0,043

17,76/0,046

15,81/0,041

17,11/0,045

15,34/0,040

16,70/0,043

20,12/0,052

16,29/0,042

16,22/0,042

15,97/0,042

16,16/0,042

16,92/0,044

15,58/0,041

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

17,91/0,047

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,65/0,043

16,24/0,042

16,67/0,043

15,78/0,041

15,67/0,041

17,38/0,045

16,16/0,042

23,97/0,062

16,35/0,043

16,54/0,043

16,22/0,042

-

-

15,85/0,041

15,54/0,040

-

-

-

15,80/0,041

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

9,98/0,026

16,18/0,042

16,66/0,043

15,56/0,041

15,67/0,041

16,86/0,044

16,53/0,043

18,08/0,047

16,19/0,042

17,62/0,046

15,87/0,041

21,15/0,110

16,74/0,087

15,46/0,040

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

16,48/0,043

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

16,64/0,043

17,20/0,045

18,27/0,048

17,95/0,047

17,08/0,044

26,56/0,069

16,14/0,042

21,66/0,056

17,00/0,044

17,55/0,046

15,96/0,042

15,89/0,041

17,24/0,045

15,59/0,041

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

15,67/0,041

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

14,41/0,113

16,61/0,130

19,51/0,152

15,49/0,121

15,65/0,122

18,89/0,147

15,95/0,125

17,76/0,139

16,11/0,126

17,28/0,135

15,83/0,124

15,69/0,123

17,77/0,139

15,76/0,123

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

16,15/0,126

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,29/0,035

13,25/0,034

8,58/0,022

-

-

11,72/0,031

16,03/0,042

17,90/0,047

15,95/0,042

17,02/0,044

15,79/0,041

31,02/0,081

29,52/0,077

15,64/0,041

6,64/0,017

29,76/0,077

33,22/0,086

28,60/0,074

14,19/0,037

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,60/0,043

16,06/0,042

16,62/0,043

14,63/0,076

14,21/0,074

16,81/0,044

16,16/0,042

17,96/0,047

15,94/0,041

16,95/0,044

15,94/0,041

-

-

15,53/0,040

15,49/0,040

-

-

-

15,68/0,041

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

Haftalık

14,56/0,265

16,11/0,293

16,93/0,309

17,38/0,317

17,59/0,320

15,92/0,290

16,32/0,297

19,16/0,349

14,26/0,260

16,09/0,293

16,97/0,309

15,62/0,285

15,46/0,282

18,40/0,335

16,12/0,294

18,43/0,336

16,22/0,296

17,30/0,315

15,88/0,289

19,49/0,355

19,11/0,348

15,66/0,285

15,85/0,289

18,46/0,336

19,91/0,363

18,33/0,334

15,80/0,288

16,91/0,308

18,12/0,330

16,79/0,306

15,64/0,285

Aylık

16,83/1,314

16,77/1,309

17,48/1,365

18,18/1,420

19,87/1,552

16,51/1,289

17,31/1,352

18,82/1,469

15,45/1,207

16,90/1,319

17,60/1,374

16,52/1,290

16,49/1,288

17,75/1,386

16,94/1,323

19,01/1,484

17,01/1,328

18,29/1,428

16,90/1,320

17,49/1,320

18,06/1,363

16,66/1,301

16,54/1,292

16,47/1,243

18,64/1,407

17,40/1,313

16,70/1,304

17,37/1,357

18,82/1,469

17,51/1,367

16,67/1,302

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,45/0,053	17,28/0,315	17,66/1,370

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	40,33/0,105	IST	22,52/0,410	IST	20,95/1,581
GBL	39,50/0,103	GBL	21,98/0,400	BRG	19,87/1,552
PPZ	33,22/0,086	PPZ	19,91/0,363	GBL	19,83/1,497
IJV	31,02/0,081	IJV	19,49/0,355	OSL	19,14/1,494
PJL	29,76/0,077	EIL	19,16/0,349	HYV	19,01/1,484
TI1	28,60/0,074	PJL	18,46/0,336	EIL	18,82/1,469
OSL	19,60/0,051	HYV	18,43/0,336	UPP	18,82/1,469
EIL	18,29/0,048	HLL	18,40/0,335	PPZ	18,64/1,407
HYV	17,96/0,047	TI1	18,33/0,334	BGP	18,18/1,420
UPP	17,83/0,046	UPP	18,12/0,330	MPF	18,10/1,413
FPK	17,62/0,046	OSL	18,00/0,328	HPT	17,89/1,397
HPT	17,60/0,046	BRG	17,59/0,320	FPK	17,86/1,394
OKP	17,53/0,046	MPF	17,47/0,318	HLL	17,75/1,386
ANL	17,01/0,044	FPK	17,41/0,317	FIL	17,60/1,374
BGP	16,95/0,044	BGP	17,38/0,317	VK6	17,51/1,367
TZL	16,87/0,044	KTV	17,02/0,310	IJV	17,49/1,320
HLL	16,81/0,044	HPT	17,02/0,310	ANL	17,48/1,365
VK6	16,77/0,044	FIL	16,97/0,309	TI1	17,40/1,313
FIL	16,62/0,043	ANL	16,93/0,309	TZL	17,37/1,357
KTV	16,24/0,042	TZL	16,91/0,308	ECB	17,31/1,352
ECB	16,19/0,042	VK6	16,79/0,306	KTV	17,23/1,345
HSL	16,16/0,042	ECB	16,32/0,297	HSL	16,94/1,323
AAL	16,12/0,042	HSL	16,12/0,294	OKP	16,93/1,322
FI5	16,06/0,042	ALE	16,11/0,293	IGL	16,90/1,320
BRG	16,01/0,042	FI5	16,09/0,293	FI5	16,90/1,319
DLY	15,95/0,042	FYT	15,94/0,290	AAL	16,83/1,314
IGL	15,94/0,041	DLY	15,92/0,290	ALE	16,77/1,309
ALE	15,88/0,041	IGL	15,88/0,289	YLB	16,67/1,302
MPF	15,85/0,041	OYL	15,85/0,289	KLU	16,66/1,301
YLB	15,66/0,041	KLU	15,66/0,285	FYT	16,59/1,295
KLU	15,53/0,040	YLB	15,64/0,285	OYL	16,54/1,292
OYL	15,49/0,040	GAL	15,62/0,285	GAL	16,52/1,290
FYT	15,14/0,039	GTL	15,46/0,282	DLY	16,51/1,289
GAL	14,63/0,076	OKP	15,25/0,278	GTL	16,49/1,288
GTL	14,21/0,074	AAL	14,56/0,265	PJL	16,47/1,243

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

17,77/0,046

19,01/0,049

17,86/0,046

15,78/0,041

17,61/0,046

19,68/0,051

17,26/0,045

19,11/0,050

14,86/0,039

17,76/0,046

19,20/0,050

17,84/0,046

16,79/0,044

17,46/0,045

17,45/0,045

17,52/0,046

18,16/0,047

18,01/0,047

19,88/0,052

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

17,62/0,046

17,92/0,047

16,06/0,042

17,12/0,045

17,43/0,045

19,20/0,050

17,25/0,045

18,06/0,047

16,34/0,043

17,43/0,045

19,13/0,050

17,65/0,046

17,83/0,046

17,42/0,045

17,41/0,045

16,97/0,044

17,88/0,047

18,30/0,048

18,70/0,049

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

17,89/0,047

18,45/0,048

17,84/0,046

16,21/0,042

17,89/0,047

18,72/0,049

18,68/0,049

18,06/0,047

17,82/0,046

17,69/0,046

19,18/0,050

17,72/0,046

18,87/0,049

17,41/0,045

17,36/0,045

17,22/0,045

16,24/0,042

18,43/0,048

18,69/0,049

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

17,35/0,045

18,44/0,048

17,83/0,046

15,31/0,040

17,06/0,044

19,18/0,050

15,80/0,041

17,53/0,046

-8,91/-0,023

17,47/0,045

-

17,07/0,044

14,67/0,038

16,83/0,044

17,36/0,045

17,17/0,045

-

19,06/0,050

18,68/0,049

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

17,54/0,137

18,07/0,141

17,23/0,135

17,25/0,135

17,29/0,135

18,55/0,145

17,71/0,138

17,87/0,140

28,21/0,220

17,45/0,136

19,14/0,199

17,46/0,136

20,25/0,158

16,78/0,131

17,69/0,138

16,60/0,130

17,69/0,184

17,45/0,136

17,89/0,140

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

17,84/0,046

18,41/0,048

17,80/0,046

16,63/0,043

17,39/0,045

19,14/0,050

17,21/0,045

19,04/0,050

16,30/0,042

17,87/0,046

19,00/0,049

17,61/0,046

17,78/0,046

17,33/0,045

17,54/0,046

17,16/0,045

18,17/0,047

18,77/0,049

19,81/0,052

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

17,92/0,047

18,94/0,049

19,57/0,051

17,07/0,044

17,82/0,046

18,43/0,048

17,20/0,045

18,52/0,048

17,77/0,046

17,61/0,046

18,92/0,049

17,53/0,046

19,86/0,052

17,18/0,045

17,74/0,046

17,20/0,045

21,54/0,056

18,50/0,048

18,64/0,049

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

17,49/0,046

17,85/0,046

17,78/0,046

17,06/0,044

17,06/0,044

20,52/0,053

17,19/0,045

16,97/0,044

17,76/0,046

17,47/0,045

25,45/0,066

17,36/0,045

25,07/0,065

17,07/0,044

17,52/0,046

17,49/0,046

18,06/0,047

18,40/0,048

18,63/0,048

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

17,90/0,047

18,38/0,048

19,55/0,051

17,95/0,047

17,58/0,046

18,65/0,049

17,18/0,045

17,99/0,047

20,71/0,054

17,66/0,046

19,24/0,050

17,64/0,046

19,84/0,052

17,42/0,045

17,37/0,045

17,16/0,045

18,26/0,048

-

22,11/0,058

-

16,61/0,043

19,01/0,049

17,58/0,046

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

16,23/0,127

16,93/0,132

18,36/0,143

16,45/0,128

15,91/0,124

18,17/0,142

16,22/0,127

16,95/0,132

19,72/0,154

17,06/0,133

17,77/0,139

17,29/0,135

27,48/0,215

16,30/0,127

17,21/0,134

16,89/0,132

18,47/0,144

17,63/0,184

18,61/0,145

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

16,96/0,044

17,81/0,046

21,29/0,055

18,82/0,049

16,34/0,043

22,33/0,058

15,73/0,041

17,96/0,047

17,72/0,046

17,88/0,047

18,36/0,048

17,97/0,047

12,50/0,033

16,32/0,042

16,78/0,044

18,04/0,047

-

8,34/0,022

31,35/0,082

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,29/0,042

16,72/0,044

17,73/0,046

16,12/0,042

15,21/0,040

18,14/0,047

15,72/0,041

14,87/0,039

19,19/0,050

16,05/0,042

17,61/0,046

16,04/0,042

22,90/0,060

16,06/0,042

16,60/0,043

17,08/0,044

19,49/0,101

17,57/0,046

19,73/0,051

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

16,30/0,042

16,18/0,042

15,95/0,042

16,11/0,042

16,58/0,043

19,52/0,051

17,14/0,045

16,92/0,044

17,70/0,046

15,75/0,041

17,33/0,045

16,72/0,044

19,77/0,051

16,20/0,042

14,59/0,038

16,72/0,044

18,77/0,049

15,08/0,039

11,60/0,030

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

16,49/0,172

17,11/0,178

16,39/0,171

15,77/0,164

16,05/0,167

18,06/0,188

15,71/0,164

17,04/0,177

15,85/0,165

16,35/0,170

17,50/0,182

16,32/0,170

17,42/0,181

16,40/0,171

15,87/0,165

16,64/0,173

17,34/0,181

17,63/0,184

17,39/0,181

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

16,48/0,043

17,76/0,046

21,22/0,055

17,42/0,045

15,81/0,041

21,56/0,056

17,11/0,045

15,34/0,040

20,61/0,054

16,70/0,043

20,12/0,052

15,97/0,042

26,99/0,070

16,16/0,042

15,58/0,041

21,21/0,055

19,50/0,051

17,15/0,045

23,15/0,060

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,24/0,042

16,67/0,043

17,67/0,046

17,41/0,045

15,78/0,041

-

15,67/0,041

17,38/0,045

19,13/0,050

16,16/0,042

23,97/0,062

16,22/0,042

-

-

15,85/0,041

16,64/0,043

16,38/0,043

17,14/0,045

24,29/0,063

15,54/0,040

-

-

-

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

16,18/0,042

16,66/0,043

15,90/0,041

15,62/0,041

15,56/0,041

20,04/0,104

15,67/0,041

16,86/0,044

16,18/0,042

16,53/0,043

18,08/0,047

15,87/0,041

20,23/0,105

21,15/0,110

15,46/0,040

23,09/0,060

20,78/0,054

17,02/0,044

18,49/0,048

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

17,20/0,045

18,27/0,048

19,43/0,051

22,30/0,058

17,95/0,047

19,44/0,051

17,08/0,044

26,56/0,069

19,11/0,050

16,14/0,042

21,66/0,056

15,96/0,042

22,80/0,059

15,89/0,041

15,59/0,041

15,93/0,041

18,49/0,048

12,25/0,032

17,33/0,045

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

16,61/0,130

19,51/0,152

20,00/0,156

14,42/0,113

15,49/0,121

18,20/0,142

15,65/0,122

18,89/0,147

17,14/0,134

15,95/0,125

17,76/0,139

15,83/0,124

17,95/0,140

15,69/0,123

15,76/0,123

16,35/0,128

17,03/0,133

23,10/0,180

17,32/0,135

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,25/0,034

8,58/0,022

8,81/0,023

15,14/0,039

-

39,50/0,103

-

11,72/0,031

14,67/0,038

16,03/0,042

17,90/0,047

15,79/0,041

40,33/0,105

31,02/0,081

15,64/0,041

14,67/0,038

15,92/0,041

-9,44/-0,025

18,45/0,048

6,64/0,017

29,76/0,077

33,22/0,086

28,60/0,074

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,06/0,042

16,62/0,043

17,62/0,046

15,14/0,039

14,63/0,076

-

14,21/0,074

16,81/0,044

17,60/0,046

16,16/0,042

17,96/0,047

15,94/0,041

-

-

15,53/0,040

16,24/0,042

15,85/0,041

17,53/0,046

19,60/0,051

15,49/0,040

-

-

-

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

Haftalık

14,56/0,265

16,11/0,293

16,93/0,309

17,38/0,317

17,59/0,320

15,92/0,290

16,32/0,297

19,16/0,349

16,09/0,293

16,97/0,309

17,41/0,317

15,94/0,290

15,62/0,285

21,98/0,400

15,46/0,282

18,40/0,335

17,02/0,310

16,12/0,294

18,43/0,336

15,88/0,289

22,52/0,410

19,49/0,355

15,66/0,285

17,02/0,310

17,47/0,318

15,25/0,278

18,00/0,328

15,85/0,289

18,46/0,336

19,91/0,363

18,33/0,334

16,91/0,308

18,12/0,330

16,79/0,306

15,64/0,285

Aylık

16,83/1,314

16,77/1,309

17,48/1,365

18,18/1,420

19,87/1,552

16,51/1,289

17,31/1,352

18,82/1,469

16,90/1,319

17,60/1,374

17,86/1,394

16,59/1,295

16,52/1,290

19,83/1,497

16,49/1,288

17,75/1,386

17,89/1,397

16,94/1,323

19,01/1,484

16,90/1,320

20,95/1,581

17,49/1,320

16,66/1,301

17,23/1,345

18,10/1,413

16,93/1,322

19,14/1,494

16,54/1,292

16,47/1,243

18,64/1,407

17,40/1,313

17,37/1,357

18,82/1,469

17,51/1,367

16,67/1,302

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
24,05/0,063	24,49/0,449	20,01/1,571

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	68,17/0,177	KRC	74,92/1,365	KRC	30,80/2,405
TBV	29,71/0,077	YBS	31,02/0,565	OSD	21,91/1,711
OSD	28,41/0,074	OSD	24,18/0,441	NZH	21,27/1,661
NZH	24,22/0,063	NZH	20,42/0,372	YBS	20,82/1,626
AHU	18,27/0,048	TBV	19,22/0,350	TOT	19,67/1,536
DBZ	16,96/0,044	AHU	17,93/0,327	AHU	19,20/1,499
TOT	16,85/0,044	TOT	17,06/0,311	TBV	18,35/1,385
FYO	16,29/0,042	FYO	16,73/0,305	FYO	17,56/1,371
AYR	16,04/0,042	AYR	16,66/0,304	AYR	17,25/1,347
YBS	15,25/0,040	DBZ	15,70/0,286	DBZ	16,65/1,300
ONN+	14,42/0,042	ONN+	15,53/0,314	ONN+	16,61/1,441

20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	21,00/0,219	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	29,71/0,077	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	-	16,85/0,044	15,25/0,040
Haftalık	17,93/0,327	16,66/0,304	15,70/0,286	16,73/0,305	74,92/1,365	20,42/0,372	15,53/0,314	24,18/0,441	19,22/0,350	17,06/0,311	31,02/0,565
Aylık	19,20/1,499	17,25/1,347	16,65/1,300	17,56/1,371	30,80/2,405	21,27/1,661	16,61/1,441	21,91/1,711	18,35/1,385	19,67/1,536	20,82/1,626
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,63/0,062	18,40/0,335	18,22/1,411

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	63,41/0,165	GTF	33,82/0,616	GTF	22,55/1,702
GTF	49,97/0,130	FIT	25,04/0,456	TPF	21,89/1,652
IST	40,33/0,105	IST	22,52/0,410	NZH	21,27/1,661
GBL	39,50/0,103	GBL	21,98/0,400	IST	20,95/1,581
TCB	32,59/0,085	NZH	20,42/0,372	GBL	19,83/1,497
TIV	29,46/0,077	TIV	19,59/0,357	OSL	19,14/1,494
ECV	24,90/0,065	ECV	19,39/0,353	OKT	18,80/1,468
NZH	24,22/0,063	TCB	18,78/0,342	GA1	18,67/1,458
YHT	19,96/0,052	GA1	18,18/0,331	FIT	18,17/1,419
OSL	19,60/0,051	OSL	18,00/0,328	ECV	18,15/1,417
GA1	18,65/0,097	TNK	17,56/0,320	HPT	17,89/1,397
FPK	17,62/0,046	AVT	17,42/0,317	FPK	17,86/1,394
HPT	17,60/0,046	FPK	17,41/0,317	TCB	17,78/1,342
OKP	17,53/0,046	OKT	17,28/0,315	YHT	17,77/1,387
SKT	16,32/0,042	YHT	17,15/0,313	SKT	17,74/1,385
TNK	16,09/0,042	HPT	17,02/0,310	TIV	17,64/1,331
AVT	15,74/0,041	SKT	16,79/0,306	AVT	17,52/1,368
OKT	15,68/0,041	HKV	16,66/0,304	HKV	17,51/1,367
HKV	15,56/0,040	TPF	16,02/0,292	TNK	17,45/1,362
GYL	15,20/0,040	FYT	15,94/0,290	VKT	17,21/1,344
FYT	15,14/0,039	VKT	15,88/0,289	OKP	16,93/1,322
TGT	14,52/0,076	GYL	15,64/0,285	FYT	16,59/1,295
VKT	14,40/0,037	OKP	15,25/0,278	TZV	16,38/1,279
DBK	13,34/0,035	TGT	14,97/0,273	GYL	16,31/1,274
TZV	10,54/0,027	DBK	14,85/0,271	TGT	15,92/1,243
FIT	10,51/0,027	TZV	14,77/0,269	DBK	15,90/1,241

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
27,47/0,072	34,58/0,630	19,28/1,501

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DBB	66,86/0,174	HTT	52,66/0,959	APT	24,97/1,950
TI6	47,37/0,123	DZT	49,49/0,902	YOT	24,66/1,925
DZT	34,32/0,089	AK2	48,54/0,884	FI3	23,95/1,870
FI3	33,48/0,087	YOT	48,44/0,883	TI6	21,77/1,644
HST	25,56/0,067	FI3	44,12/0,804	HST	20,82/1,626
YOT	25,39/0,066	TI6	31,11/0,567	DBB	20,48/1,599
APT	22,95/0,060	HST	30,85/0,562	TZT	19,07/1,489
TBT	22,57/0,059	DBB	29,33/0,534	GYK	18,97/1,481
GYK	18,59/0,048	APT	27,51/0,501	HTT	18,31/1,429
TZT	18,09/0,047	TZT	26,57/0,484	DZT	18,00/1,406
AK2	17,47/0,045	TBT	24,80/0,452	ECT	17,85/1,394
ECT	16,35/0,043	GYK	18,40/0,335	AK2	14,24/1,112
HTT	8,18/0,021	ECT	17,68/0,322	TBT	7,62/0,595

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,19/0,063	26,85/0,505	25,16/2,021

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	77,82/0,225	KIS	122,53/2,480	KIS	110,48/9,585
IAT	29,34/0,076	YFV	44,00/0,802	YFV	31,06/2,425
MPK	28,13/0,073	GPF	24,70/0,450	MPK	23,58/1,841
AIS	24,46/0,064	MPK	24,18/0,441	GPF	22,34/1,745
GPF	21,97/0,114	ZPG	20,00/0,364	AIS	18,85/1,472
EKF	17,24/0,045	IAT	19,04/0,347	EKF	18,71/1,461
HPV	16,78/0,044	RBT	18,34/0,334	IAT	18,45/1,393
KTN	16,72/0,044	KTN	18,23/0,332	MPF	18,10/1,413
ZPK	16,57/0,043	EKF	18,03/0,329	ZPG	18,09/1,413
DPK	16,32/0,042	HPV	17,50/0,319	DPK	18,01/1,407
KTV	16,24/0,042	ZPK	17,49/0,319	HPV	17,91/1,398
MPF	15,85/0,041	MPF	17,47/0,318	ZPK	17,71/1,383
OTF	15,64/0,041	OTF	17,28/0,315	RBT	17,70/1,382
ZPG	14,21/0,037	KTV	17,02/0,310	OTF	17,23/1,345
RBT	13,95/0,036	DPK	17,00/0,310	KTV	17,23/1,345
YFV	13,82/0,036	AIS	16,81/0,306	KTN	17,05/1,332