Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
1561,21/4,620	345,95/6,964	418,07/33,266

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	4573,26/13,226	TGR	873,94/17,692	AFS	778,04/49,501
AFS	3891,90/11,255	AFS	872,34/17,659	AFA	697,62/44,384
AFT	3773,54/10,913	AFV	853,70/17,282	AFT	680,62/43,303
AFA	3701,78/10,705	AES	816,11/16,521	AFV	649,33/41,312
AFV	3058,25/8,844	AFA	764,32/15,473	IJC	547,08/47,463
TGR	3013,69/8,715	AFT	703,66/14,245	YTD	522,20/46,815
ODV	2564,97/6,676	ODV	628,61/11,453	TMG	518,34/44,970
DTZ	2374,00/6,865	GBG	504,53/10,213	AES	514,14/32,711
GBG	2101,95/6,079	IKL	417,88/8,459	IKL	511,22/44,352
YAY	1910,19/5,524	GZG	417,86/8,459	OJT	503,05/40,589
GUH	1793,61/5,187	DTZ	406,84/8,236	GBG	494,66/44,346
ZFB	1785,49/5,164	YTD	391,26/7,921	ITP	479,86/41,632
YJK	1450,73/4,195	GBV	328,20/6,644	YAY	479,40/42,978
AOY	1351,84/3,909	HOY	312,29/6,322	HOY	470,80/42,207
GBV	1335,33/3,862	IJZ	302,76/6,129	TGR	459,05/29,206
YTD	1331,39/3,850	GZZ	300,72/6,088	IJZ	458,99/39,821
GTY+	1303,66/3,770	YAY	299,97/6,072	GUH	425,59/38,154
HOY	1175,59/3,400	TMG	299,80/6,069	GZG	425,15/38,114
GZH	1139,53/3,295	ITP	266,87/5,402	IPJ	414,18/35,934
IJC	1073,29/3,104	TGE	250,78/5,077	DTZ	392,86/24,995
TMG	1055,31/3,052	GUH	246,10/4,982	TGE	383,04/33,232
TFF	1049,88/3,036	GTY+	231,10/4,678	TFF	378,83/33,962
GZZ	1041,16/3,011	IJP	228,68/4,629	ODV	372,22/21,313
IJP	1037,86/3,001	OJT	228,07/4,155	GZZ	360,92/32,356
IJB	1012,90/2,929	GZL	225,11/5,208	IJP	355,51/30,843
ITP	981,78/2,839	GBC	217,58/4,405	GTY+	348,17/31,213
YJH	980,79/2,836	ZFB	212,01/4,292	IJB	347,31/30,132
IKL	963,28/2,786	IPJ	208,00/4,211	GZY	341,54/30,619
GBC	948,62/2,743	IJC	206,46/4,180	AOY	341,28/21,713
IPJ	889,93/2,574	YAN	196,87/3,587	GBC	340,73/29,561
GZG	748,89/4,331	IJB	192,45/3,896	GZL	319,17/28,614
IJZ	716,63/2,072	GZY	183,34/3,711	GBV	309,61/27,757
OJT	651,31/1,695	GZH	154,06/3,119	GZH	276,48/24,787
YAN	619,81/1,613	YJK	152,20/3,081	YJK	271,11/24,305
TGE	580,15/1,678	TFF	138,77/2,809	YAN	266,41/21,495
GZL	513,90/2,972	OLD	71,48/1,447	ZFB	263,59/16,770
GZY	498,74/2,885	AOY	71,01/1,437	YJH	106,66/9,562
OLD	331,14/0,958	YJH	-29,60/-0,599	OLD	82,03/3,084

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
178,29/0,516	148,57/3,008	191,81/17,196

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSH	6015,01/17,395	HDH	1928,26/39,035	HDH	1218,83/109,268
HDH	1715,02/4,960	OYS	930,85/18,844	MPP	670,25/60,087
GTY+	1303,66/3,770	OSH	859,29/17,395	IAF	624,39/55,976
IPP	1096,65/3,171	MPP	775,84/15,706	STZ	566,48/50,785
PSL	914,00/2,643	STZ	558,93/11,315	IBE	559,83/50,189
GJM	836,14/2,418	HMK	480,78/9,733	PSL	541,28/48,526
OYS	830,21/2,401	IPP	433,06/8,767	OYS	538,69/48,294
KOP	815,95/2,360	IAR	421,97/8,542	IPP	531,61/47,659
THV	777,17/2,248	IJT+	368,83/7,466	PPD	514,21/46,098
YPK	767,78/2,220	PSL	348,40/7,053	IJT+	481,30/43,149
FBV+	763,61/2,208	KOP	341,43/6,912	OSH	458,63/41,116
GZE+	753,10/2,178	MAS	331,61/6,713	HMK	449,99/40,341
YZK+	745,37/2,156	HJA	331,09/6,702	USY	404,38/36,253
ZVB	710,40/2,054	TNS	326,08/6,601	IAR	401,40/35,986
IJT+	709,87/2,053	YCL	321,64/6,511	KOP	390,03/34,966
FJB+	637,97/1,845	GJM	320,83/6,495	HYP	380,79/34,138
GZN+	634,89/1,836	GZN+	316,91/6,415	GJM	371,77/33,329
HYK	617,29/1,785	TTL	309,96/6,275	MAS	368,66/33,050
FBN	522,69/1,512	ZVB	304,24/6,159	GZE+	364,96/32,718
IOG+	501,03/1,449	FBV+	292,40/5,919	HJA	362,16/32,468
FYA	490,02/1,417	IAF	284,54/5,760	GZN+	356,60/31,969
YPF	461,88/1,336	PPD	247,03/5,001	YZK+	355,78/31,896
NSK	452,56/1,309	GZE+	240,02/4,859	TTL	354,36/31,768
YKS	440,69/1,274	AHZ	237,93/4,817	GTY+	348,17/31,213
MPP	304,49/0,881	GTY+	231,10/4,678	YCL	347,99/31,197
FYF	234,43/0,678	YPK	213,18/4,316	TPP+	342,59/30,713
TTV	193,74/0,560	YZK+	213,01/4,312	ZVB	338,29/30,328
TCI	174,38/0,504	GEI	196,77/3,983	PYL	333,97/29,940
PYH	157,92/0,457	TPP+	192,56/3,898	FBN	326,70/29,289
YCK	143,90/0,416	FBN	190,38/3,854	THV	304,68/27,314
OFB	123,96/0,358	FYA	189,95/3,845	FJB+	281,51/25,237
ESG+	100,65/0,291	YKS	189,50/3,836	IOG+	274,90/24,645
TCS	76,93/0,222	PYL	181,59/3,676	GZM+	258,61/23,184
HMG+	65,66/0,190	NSK	181,50/3,674	IZS+	252,29/22,618
YCL	62,89/0,182	RSF	174,07/3,524	TCS	249,69/22,385
IPG	58,54/0,169	IBE	163,95/3,319	RSF	246,37/22,087
IZF+	49,26/0,142	KTS+	160,72/3,253	HMT	245,40/22,000
ODD+	47,34/0,137	IOG+	156,59/3,170	DDA	236,64/21,215
RSF	27,49/0,080	YPF	148,09/2,998	IAS	230,48/20,662
OTK+	26,71/0,077	TCS	145,73/2,950	AHZ	229,93/20,613
PPF	24,74/0,072	IAS	129,28/2,617	FYA	229,23/20,550
KTR+	16,44/0,048	AHV	126,11/2,553	TNS	226,11/20,270
FSK+	16,17/0,047	FYI	114,08/2,309	ZJB	220,46/19,764
GAN	15,67/0,045	PYH	111,02/2,247	YKS	208,94/18,731
FZP+	15,64/0,045	TLY	105,39/2,133	KTS+	206,78/18,538
DGH+	14,77/0,043	IZS+	98,94/2,003	HPI	200,08/17,937
ONN+	14,68/0,042	FJB+	98,20/1,988	YPK	190,52/17,080
YSF	14,50/0,042	HMT	97,22/1,968	GEI	186,36/16,707
GBN+	14,27/0,041	OFB	95,53/1,934	OSF	177,79/15,939
FBZ	14,20/0,041	ZJB	90,56/1,833	IIP	153,37/13,750
KSV+	13,70/0,040	HYK	88,18/1,785	FBV+	152,57/13,678
PVK+	13,47/0,039	OSF	84,65/1,714	IIS	151,65/13,596
TRR	11,92/0,034	HYP	80,40/1,628	ACZ	151,44/13,577
MLS	9,60/0,028	ODD+	78,19/1,583	AHV	134,53/12,060
TTL	8,11/0,023	GZM+	76,43/1,547	TLY	133,23/11,944
ICV+	5,67/0,016	AZJ	66,38/1,344	YPF	130,38/11,688
IMF+	3,13/0,009	IDD	63,35/1,283	YCK	123,21/11,046
TMR	1,18/0,003	USY	56,77/1,149	OFB	112,97/10,128
ACZ	0,00/0,000	YCK	53,07/1,074	IBR	95,36/8,549
AHV	0,00/0,000	IIP	50,98/1,032	ODD+	91,34/8,188
AHZ	0,00/0,000	PPF	48,86/0,989	AZJ	90,56/8,119
AZJ	0,00/0,000	DDF	37,13/0,752	HDS	78,07/6,999
DDA	0,00/0,000	IYR	34,86/0,706	NSK	68,63/6,152
DDC	0,00/0,000	HPF	34,06/0,690	IDD	68,19/6,113
DDF	0,00/0,000	ACZ	32,98/0,668	HYK	68,11/6,106
DPI	0,00/0,000	GGZ	27,98/0,566	PYH	52,19/4,679
FYI	0,00/0,000	GKS	24,51/0,496	GKS	38,94/3,491
GGZ	0,00/0,000	FYF	24,45/0,495	IYR	38,57/3,458
GKS	0,00/0,000	IZF+	20,11/0,407	PPF	33,14/2,971
HMT	0,00/0,000	IPG	18,30/0,371	IPF	31,53/2,826
HYP	0,00/0,000	IBR	17,69/0,358	DDF	30,95/2,774
IAF	0,00/0,000	KTR+	16,27/0,329	OYT	27,48/2,463
IAR	0,00/0,000	DGH+	15,96/0,323	IZF+	25,48/2,285
IBE	0,00/0,000	OTK+	15,88/0,322	FYF	23,49/2,106
IBR	0,00/0,000	GBN+	14,86/0,301	MLS	22,01/1,973
IDD	0,00/0,000	TMR	14,82/0,300	KTR+	21,35/1,914
IIP	0,00/0,000	ONN+	14,62/0,296	IPG	20,06/1,799
IIS	0,00/0,000	FZP+	14,52/0,294	GAN	17,72/1,589
IPF	0,00/0,000	FBZ	14,37/0,291	ESG+	17,31/1,552
OPD	0,00/0,000	TRR	14,22/0,288	OTK+	16,57/1,486
OSF	0,00/0,000	GAN	13,81/0,280	TTV	16,34/1,465
OYT	0,00/0,000	PVK+	13,67/0,277	FZP+	15,97/1,432
PSS	0,00/0,000	KSV+	13,56/0,275	DGH+	15,66/1,403
SPN	0,00/0,000	FSK+	13,39/0,271	ONN+	14,79/1,326
USY	0,00/0,000	PSS	13,38/0,271	TRR	14,79/1,326
IZS+	0,00/0,000	FSF+	11,66/0,236	GBN+	14,76/1,324
TPP+	0,00/0,000	ICV+	11,62/0,235	FSF+	14,65/1,314
IYR	-10,25/-0,030	ESG+	10,70/0,217	DDC	14,38/1,289
GZM+	-15,79/-0,046	DDC	6,47/0,131	KSV+	13,95/1,250
FSF+	-18,56/-0,054	TTV	6,13/0,124	FBZ	13,89/1,246
MAS	-40,90/-0,118	SPN	4,64/0,094	PVK+	13,87/1,243
STZ	-52,45/-0,152	TCI	4,61/0,093	DPI	13,84/1,241
HJA	-78,00/-0,226	MLS	4,15/0,084	ICV+	13,67/1,225
KTS+	-83,69/-0,242	HDS	3,59/0,073	FSK+	12,96/1,162
HMK	-90,83/-0,263	DDA	0,00/0,000	PSS	12,86/1,153
AAS+	-94,30/-0,273	DPI	0,00/0,000	TMR	12,60/1,130
HPF	-114,12/-0,330	IPF	0,00/0,000	TCI	11,23/1,007
TNS	-123,14/-0,356	OPD	0,00/0,000	SPN	7,83/0,702
TLY	-239,88/-0,694	IIS	-12,17/-0,246	OPD	0,36/0,032
PYL	-320,35/-0,926	YSF	-14,85/-0,301	HMG+	-1,01/-0,091
HDS	-535,23/-1,548	OYT	-18,99/-0,384	YSF	-1,39/-0,125
IAS	-761,31/-2,202	IMF+	-65,51/-1,326	FYI	-3,87/-0,347
PPD	-773,07/-2,236	THV	-96,09/-1,945	IMF+	-7,55/-0,677
GEI	-818,95/-2,368	HMG+	-99,71/-2,018	GGZ	-8,51/-0,763
ZJB	-1134,22/-3,280	AAS+	-172,27/-3,487	AAS+	-16,62/-1,490
HPI	-1385,50/-4,007	HPI	-365,21/-7,393	HPF	-59,03/-5,292

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,86/0,043	15,79/0,288	15,80/1,308

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	18,08/0,047	UPP	17,72/0,323	HYV	18,17/1,514
UPP	17,47/0,045	HYV	17,35/0,316	UPP	17,70/1,474
FIL	17,42/0,045	PPZ	16,96/0,309	EIL	17,26/1,437
PPZ	17,00/0,044	FIL	16,86/0,307	PPZ	16,76/1,352
OYL	16,91/0,088	BGP	16,37/0,298	BGP	16,46/1,371
VK6	16,75/0,044	IJV	16,36/0,298	IDL	16,36/1,362
TZL	16,61/0,043	ANL	16,32/0,297	FIL	16,26/1,354
IDL	16,59/0,043	IDL	16,28/0,297	IOP	16,06/1,295
IJV	16,49/0,043	IOP	16,15/0,294	TZL	16,04/1,336
DLY	16,40/0,043	EIL	15,92/0,290	VK6	16,00/1,333
FI5	16,20/0,042	TZL	15,86/0,289	IJV	15,95/1,287
BGP	16,11/0,042	FI5	15,81/0,288	HLL	15,80/1,316
HLL	16,06/0,042	VK6	15,71/0,286	ANL	15,77/1,314
AAL	15,99/0,042	PJL	15,69/0,286	ECB	15,75/1,312
IOP	15,87/0,041	OYL	15,62/0,285	FI5	15,68/1,306
IGL	15,87/0,041	ECB	15,60/0,284	BRG	15,55/1,295
ECB	15,68/0,041	BRG	15,60/0,284	HSL	15,52/1,292
BRG	15,66/0,041	HLL	15,60/0,284	ICE	15,49/1,290
ICE	15,63/0,041	TKM	15,54/0,283	PJL	15,45/1,246
ANL	15,60/0,041	HSL	15,53/0,283	DLY	15,42/1,284
PJL	15,54/0,040	DLY	15,49/0,282	AAL	15,42/1,284
TKM	15,41/0,040	AAL	15,44/0,281	ALE	15,31/1,275
GTL	15,40/0,040	ICE	15,42/0,281	IGL	15,29/1,274
TI1	15,31/0,040	IGL	15,28/0,278	TI1	15,27/1,232
ALE	15,22/0,040	YLB	15,24/0,278	OYL	15,23/1,229
HSL	15,17/0,039	ALE	15,22/0,277	TKM	15,22/1,268
YLB	15,13/0,039	TI1	15,20/0,277	YLB	15,20/1,266
KLU	15,00/0,039	GAL	15,05/0,274	GTL	15,10/1,258
GAL	14,99/0,039	GTL	15,04/0,274	GAL	15,05/1,254
FFD	13,10/0,034	KLU	14,59/0,266	KLU	14,93/1,244
EIL	12,97/0,034	FFD	14,54/0,265	FFD	14,39/1,199

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

13,25/0,034

16,20/0,042

17,65/0,046

15,91/0,041

17,01/0,044

17,79/0,046

16,12/0,042

17,94/0,047

16,40/0,043

16,64/0,043

15,81/0,041

0,00/0,000

0,00/0,000

15,63/0,041

0,00/0,000

0,00/0,000

0,00/0,000

0,00/0,000

16,37/0,043

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

16,56/0,043

17,60/0,046

17,10/0,045

15,66/0,041

15,58/0,041

16,76/0,044

18,29/0,048

23,51/0,061

15,79/0,041

17,81/0,046

15,90/0,041

15,39/0,040

17,18/0,045

15,66/0,041

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

15,68/0,041

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

13,24/0,034

17,02/0,044

16,56/0,043

15,28/0,040

14,16/0,037

16,25/0,042

17,61/0,046

16,86/0,044

15,31/0,040

17,51/0,046

15,64/0,041

15,59/0,041

16,77/0,044

15,44/0,040

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

17,00/0,044

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

13,24/0,034

16,64/0,043

17,09/0,044

16,03/0,042

16,99/0,044

16,75/0,044

16,02/0,042

17,98/0,047

16,17/0,042

16,88/0,044

15,85/0,041

17,28/0,045

16,52/0,043

15,71/0,041

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

15,62/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,34/0,112

14,68/0,115

15,48/0,121

14,28/0,111

14,15/0,110

-

14,87/0,116

18,00/0,141

14,94/0,117

16,30/0,127

14,83/0,116

16,04/0,125

15,78/0,123

15,65/0,122

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

14,43/0,113

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

13,22/0,034

15,17/0,039

15,99/0,042

14,67/0,038

15,55/0,040

15,86/0,165

15,81/0,041

17,18/0,045

15,07/0,039

16,01/0,042

15,34/0,040

15,17/0,039

15,81/0,041

14,75/0,038

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

15,67/0,041

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

13,21/0,034

15,07/0,039

15,46/0,040

14,21/0,037

14,13/0,037

15,70/0,041

14,83/0,039

33,85/0,088

15,04/0,039

15,64/0,041

14,78/0,038

32,17/0,084

15,87/0,041

14,99/0,039

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

14,35/0,037

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

13,21/0,034

15,37/0,040

16,51/0,043

14,70/0,038

14,12/0,037

15,19/0,040

15,27/0,040

17,63/0,046

15,97/0,042

16,16/0,042

15,00/0,039

15,19/0,040

15,83/0,041

14,85/0,039

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

14,82/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

16,51/0,043

15,52/0,040

15,98/0,042

16,12/0,042

16,94/0,044

16,20/0,042

15,01/0,039

17,25/0,045

15,12/0,039

16,12/0,042

15,21/0,040

15,39/0,040

15,89/0,041

14,60/0,038

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

14,89/0,039

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

13,20/0,103

15,27/0,119

15,61/0,122

14,53/0,113

14,58/0,114

14,50/0,113

14,95/0,117

16,81/0,131

15,25/0,119

15,82/0,124

15,02/0,117

14,84/0,116

15,83/0,124

14,73/0,115

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,18/0,111

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

16,48/0,043

15,65/0,041

15,95/0,042

15,07/0,039

14,10/0,037

16,17/0,042

14,35/0,037

16,66/0,043

14,74/0,038

16,25/0,042

14,65/0,038

15,26/0,040

15,92/0,041

14,58/0,038

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,36/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

13,18/0,034

15,26/0,040

16,47/0,043

15,05/0,039

15,50/0,040

-

15,12/0,039

16,55/0,043

15,66/0,041

16,67/0,043

14,95/0,039

15,47/0,040

15,88/0,041

14,54/0,038

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

15,26/0,040

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,47/0,043

16,11/0,042

16,47/0,043

14,90/0,039

15,49/0,040

16,16/0,084

15,73/0,041

23,77/0,062

15,71/0,041

15,72/0,041

14,39/0,037

18,66/0,049

16,15/0,042

14,56/0,038

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

15,02/0,039

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

13,17/0,034

15,36/0,040

15,93/0,041

15,66/0,041

15,49/0,040

15,14/0,039

14,58/0,038

13,68/0,036

15,22/0,040

15,68/0,041

15,14/0,039

-5,20/-0,014

15,87/0,041

14,49/0,038

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

14,65/0,038

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

15,36/0,120

16,09/0,126

16,63/0,130

15,39/0,120

15,48/0,121

16,14/0,126

15,45/0,121

17,40/0,136

15,82/0,124

16,63/0,130

15,50/0,121

16,56/0,129

16,16/0,126

14,70/0,115

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

14,93/0,117

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

13,15/0,034

15,87/0,041

15,90/0,041

14,23/0,037

14,06/0,037

16,12/0,042

15,23/0,040

17,23/0,045

15,75/0,041

15,98/0,042

15,45/0,040

16,77/0,044

15,17/0,039

14,47/0,038

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,58/0,043

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

13,14/0,034

14,86/0,039

15,89/0,041

14,62/0,038

14,05/0,037

15,61/0,041

14,71/0,038

16,43/0,043

15,09/0,039

15,71/0,041

15,10/0,039

16,17/0,042

15,96/0,042

14,50/0,038

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

14,84/0,039

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

16,42/0,043

14,99/0,039

15,89/0,041

14,73/0,038

15,45/0,040

15,10/0,039

15,24/0,040

16,49/0,043

14,69/0,038

15,64/0,041

15,07/0,039

15,85/0,041

15,74/0,041

14,53/0,038

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,07/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,13/0,034

13,30/0,035

11,12/0,029

14,24/0,037

14,04/0,037

13,08/0,034

15,18/0,040

16,52/0,043

15,02/0,039

15,63/0,041

15,17/0,039

15,59/0,041

13,87/0,036

14,45/0,038

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,60/0,035

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

14,22/0,111

15,29/0,119

16,23/0,127

15,35/0,120

15,44/0,121

15,76/0,123

15,55/0,121

16,62/0,130

15,35/0,120

16,19/0,126

15,22/0,119

16,40/0,128

15,74/0,123

14,71/0,115

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

14,98/0,117

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,39/0,043

16,14/0,042

16,91/0,044

15,11/0,039

14,02/0,036

16,58/0,043

15,76/0,041

17,44/0,045

15,96/0,042

15,80/0,041

15,76/0,041

16,65/0,043

16,17/0,042

13,81/0,036

-

16,33/0,043

16,93/0,044

15,15/0,039

16,82/0,044

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

13,11/0,034

15,48/0,040

15,85/0,041

14,93/0,039

15,41/0,040

15,57/0,041

15,29/0,040

18,62/0,048

15,62/0,041

16,38/0,043

15,54/0,040

15,77/0,041

16,13/0,042

14,70/0,038

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

15,08/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,38/0,043

16,86/0,044

19,01/0,049

14,21/0,037

14,01/0,036

13,56/0,035

15,77/0,041

17,30/0,045

14,59/0,038

16,50/0,043

14,05/0,037

16,29/0,042

17,56/0,046

14,42/0,038

-

15,55/0,040

17,38/0,045

15,66/0,041

16,44/0,043

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

13,10/0,034

16,20/0,042

17,42/0,045

14,99/0,039

15,40/0,040

16,06/0,042

15,17/0,039

18,08/0,047

15,63/0,041

16,59/0,043

15,87/0,041

16,49/0,043

15,87/0,041

15,00/0,039

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

15,41/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

Haftalık

15,44/0,281

15,22/0,277

16,32/0,297

16,37/0,298

15,60/0,284

15,49/0,282

15,60/0,284

15,92/0,290

14,54/0,265

15,81/0,288

16,86/0,307

15,05/0,274

15,04/0,274

15,60/0,284

15,53/0,283

17,35/0,316

15,42/0,281

16,28/0,297

15,28/0,278

16,36/0,298

16,15/0,294

14,59/0,266

15,62/0,285

15,69/0,286

16,96/0,309

15,20/0,277

15,54/0,283

15,86/0,289

17,72/0,323

15,71/0,286

15,24/0,278

Aylık

15,42/1,284

15,31/1,275

15,77/1,314

16,46/1,371

15,55/1,295

15,42/1,284

15,75/1,312

17,26/1,437

14,39/1,199

15,68/1,306

16,26/1,354

15,05/1,254

15,10/1,258

15,80/1,316

15,52/1,292

18,17/1,514

15,49/1,290

16,36/1,362

15,29/1,274

15,95/1,287

16,06/1,295

14,93/1,244

15,23/1,229

15,45/1,246

16,76/1,352

15,27/1,232

15,22/1,268

16,04/1,336

17,70/1,474

16,00/1,333

15,20/1,266

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,40/0,045	15,76/0,287	15,84/1,310

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	28,39/0,074	UPP	17,72/0,323	HYV	18,17/1,514
FPK	20,85/0,054	HYV	17,35/0,316	UPP	17,70/1,474
HYV	18,08/0,047	PPZ	16,96/0,309	EIL	17,26/1,437
UPP	17,47/0,045	IST	16,90/0,308	GBL	17,22/1,390
FIL	17,42/0,045	FIL	16,86/0,307	IST	16,78/1,354
PPZ	17,00/0,044	HPT	16,56/0,302	PPZ	16,76/1,352
OYL	16,91/0,088	OSL	16,42/0,299	MPF	16,70/1,391
VK6	16,75/0,044	BGP	16,37/0,298	OKP	16,57/1,337
TZL	16,61/0,043	IJV	16,36/0,298	BGP	16,46/1,371
IJV	16,49/0,043	GBL	16,36/0,298	FIL	16,26/1,354
DLY	16,40/0,043	ANL	16,32/0,297	TZL	16,04/1,336
IST	16,27/0,042	EIL	15,92/0,290	VK6	16,00/1,333
FI5	16,20/0,042	TZL	15,86/0,289	IJV	15,95/1,287
OKP	16,14/0,084	FI5	15,81/0,288	OSL	15,81/1,316
GBL	16,12/0,042	VK6	15,71/0,286	HLL	15,80/1,316
BGP	16,11/0,042	PJL	15,69/0,286	ANL	15,77/1,314
HLL	16,06/0,042	MPF	15,65/0,285	ECB	15,75/1,312
AAL	15,99/0,042	OYL	15,62/0,285	KTV	15,73/1,310
HPT	15,90/0,041	ECB	15,60/0,284	FI5	15,68/1,306
MPF	15,88/0,041	BRG	15,60/0,284	BRG	15,55/1,295
IGL	15,87/0,041	HLL	15,60/0,284	HSL	15,52/1,292
ECB	15,68/0,041	HSL	15,53/0,283	PJL	15,45/1,246
BRG	15,66/0,041	DLY	15,49/0,282	DLY	15,42/1,284
ANL	15,60/0,041	AAL	15,44/0,281	AAL	15,42/1,284
PJL	15,54/0,040	IGL	15,28/0,278	ALE	15,31/1,275
GTL	15,40/0,040	YLB	15,24/0,278	IGL	15,29/1,274
KTV	15,40/0,040	ALE	15,22/0,277	TI1	15,27/1,232
TI1	15,31/0,040	TI1	15,20/0,277	OYL	15,23/1,229
ALE	15,22/0,040	KTV	15,08/0,275	YLB	15,20/1,266
HSL	15,17/0,039	GAL	15,05/0,274	GTL	15,10/1,258
YLB	15,13/0,039	GTL	15,04/0,274	GAL	15,05/1,254
KLU	15,00/0,039	FPK	14,68/0,267	HPT	15,00/1,249
GAL	14,99/0,039	KLU	14,59/0,266	KLU	14,93/1,244
FYT	14,06/0,037	OKP	14,22/0,259	FPK	14,44/1,203
EIL	12,97/0,034	FYT	14,15/0,258	FYT	13,77/1,147

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

16,20/0,042

17,65/0,046

14,06/0,037

15,10/0,039

15,91/0,041

0,00/0,000

17,01/0,044

17,79/0,046

14,63/0,038

16,12/0,042

17,94/0,047

15,81/0,041

0,00/0,000

0,00/0,000

15,63/0,041

16,48/0,043

18,40/0,048

0,00/0,000

10,35/0,027

0,00/0,000

0,00/0,000

0,00/0,000

0,00/0,000

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

17,60/0,046

17,10/0,045

19,32/0,050

15,98/0,042

15,66/0,041

17,95/0,047

15,58/0,041

16,76/0,044

16,09/0,042

18,29/0,048

23,51/0,061

15,90/0,041

21,64/0,056

15,39/0,040

15,66/0,041

17,29/0,045

17,12/0,045

25,79/0,067

19,54/0,051

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

17,02/0,044

16,56/0,043

14,05/0,037

16,42/0,043

15,28/0,040

18,86/0,049

14,16/0,037

16,25/0,042

14,62/0,038

17,61/0,046

16,86/0,044

15,64/0,041

16,48/0,043

15,59/0,041

15,44/0,040

16,91/0,044

16,27/0,042

16,11/0,042

16,08/0,042

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

16,64/0,043

17,09/0,044

26,33/0,069

12,86/0,033

16,03/0,042

17,48/0,045

16,99/0,044

16,75/0,044

11,69/0,030

16,02/0,042

17,98/0,047

15,85/0,041

16,47/0,043

17,28/0,045

15,71/0,041

18,24/0,047

17,41/0,045

39,26/0,102

16,07/0,042

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,68/0,115

15,48/0,121

11,11/0,087

14,48/0,113

14,28/0,111

17,47/0,136

14,15/0,110

-

15,58/0,122

14,87/0,116

18,00/0,141

14,83/0,116

16,80/0,131

16,04/0,125

15,65/0,122

15,97/0,125

17,16/0,134

15,78/0,123

13,39/0,105

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

15,17/0,039

15,99/0,042

14,02/0,036

12,40/0,032

14,67/0,038

17,21/0,045

15,55/0,040

15,86/0,165

14,59/0,038

15,81/0,041

17,18/0,045

15,34/0,040

16,44/0,043

15,17/0,039

14,75/0,038

15,72/0,041

16,29/0,042

16,21/0,042

16,05/0,042

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

15,07/0,039

15,46/0,040

5,26/0,014

9,74/0,025

14,21/0,037

17,21/0,045

14,13/0,037

15,70/0,041

24,79/0,065

14,83/0,039

33,85/0,088

14,78/0,038

17,46/0,045

32,17/0,084

14,99/0,039

15,50/0,040

16,37/0,043

9,20/0,024

-6,88/-0,018

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

15,37/0,040

16,51/0,043

15,76/0,041

14,61/0,038

14,70/0,038

19,26/0,050

14,12/0,037

15,19/0,040

17,49/0,046

15,27/0,040

17,63/0,046

15,00/0,039

17,45/0,045

15,19/0,040

14,85/0,039

15,41/0,040

21,14/0,055

16,80/0,044

19,49/0,051

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

15,52/0,040

15,98/0,042

0,00/0,000

-3,54/-0,009

16,12/0,042

22,00/0,057

16,94/0,044

16,20/0,042

-11,66/-0,030

15,01/0,039

17,25/0,045

15,21/0,040

14,37/0,037

15,39/0,040

14,60/0,038

15,40/0,040

15,41/0,040

12,77/0,033

13,75/0,036

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

15,27/0,119

15,61/0,122

12,26/0,096

13,13/0,103

14,53/0,113

16,49/0,129

14,58/0,114

14,50/0,113

12,14/0,095

14,95/0,117

16,81/0,131

15,02/0,117

14,36/0,112

14,84/0,116

14,73/0,115

15,59/0,122

16,57/0,129

16,08/0,126

15,27/0,119

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

15,65/0,041

15,95/0,042

15,74/0,041

15,03/0,039

15,07/0,039

15,79/0,041

14,10/0,037

16,17/0,042

14,56/0,038

14,35/0,037

16,66/0,043

14,65/0,038

15,37/0,040

15,26/0,040

14,58/0,038

16,92/0,044

17,69/0,046

16,74/0,044

35,46/0,092

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

15,26/0,040

16,47/0,043

17,49/0,046

15,47/0,040

15,05/0,039

17,84/0,046

15,50/0,040

-

16,01/0,042

15,12/0,039

16,55/0,043

14,95/0,039

16,39/0,043

15,47/0,040

14,54/0,038

15,22/0,040

15,93/0,041

16,67/0,043

10,29/0,027

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,11/0,042

16,47/0,043

24,47/0,064

17,23/0,045

14,90/0,039

16,91/0,044

15,49/0,040

16,16/0,084

27,64/0,072

15,73/0,041

23,77/0,062

14,39/0,037

16,38/0,043

18,66/0,049

14,56/0,038

15,26/0,040

15,55/0,040

20,51/0,053

5,71/0,015

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

15,36/0,040

15,93/0,041

15,72/0,041

12,36/0,032

15,66/0,041

16,22/0,042

15,49/0,040

15,14/0,039

11,63/0,030

14,58/0,038

13,68/0,036

15,14/0,039

17,40/0,045

-5,20/-0,014

14,49/0,038

15,70/0,041

15,63/0,041

14,72/0,038

21,70/0,056

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

16,09/0,126

16,63/0,130

15,71/0,123

15,01/0,117

15,39/0,120

16,44/0,128

15,48/0,121

16,14/0,126

14,05/0,110

15,45/0,121

17,40/0,136

15,50/0,121

16,02/0,125

16,56/0,129

14,70/0,115

15,17/0,118

16,40/0,128

17,98/0,140

15,22/0,119

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

15,87/0,041

15,90/0,041

12,21/0,032

12,79/0,033

14,23/0,037

19,62/0,051

14,06/0,037

16,12/0,042

15,97/0,042

15,23/0,040

17,23/0,045

15,45/0,040

16,35/0,043

16,77/0,044

14,47/0,038

15,14/0,039

15,97/0,042

17,59/0,046

23,95/0,062

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

14,86/0,039

15,89/0,041

15,69/0,041

15,43/0,040

14,62/0,038

16,64/0,043

14,05/0,037

15,61/0,041

14,51/0,038

14,71/0,038

16,43/0,043

15,10/0,039

18,38/0,048

16,17/0,042

14,50/0,038

15,07/0,039

15,98/0,042

15,65/0,041

21,65/0,056

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

14,99/0,039

15,89/0,041

17,43/0,045

15,42/0,040

14,73/0,038

15,95/0,042

15,45/0,040

15,10/0,039

18,86/0,049

15,24/0,040

16,49/0,043

15,07/0,039

20,41/0,053

15,85/0,041

14,53/0,038

15,21/0,040

19,77/0,051

20,11/0,052

15,95/0,042

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,30/0,035

11,12/0,029

12,19/0,032

14,09/0,037

14,24/0,037

15,94/0,041

14,04/0,037

13,08/0,034

14,50/0,038

15,18/0,040

16,52/0,043

15,17/0,039

16,32/0,042

15,59/0,041

14,45/0,038

15,08/0,039

16,01/0,042

3,38/0,009

17,08/0,044

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

15,29/0,119

16,23/0,127

16,25/0,127

15,26/0,119

15,35/0,120

16,39/0,128

15,44/0,121

15,76/0,123

15,46/0,121

15,55/0,121

16,62/0,130

15,22/0,119

16,99/0,133

16,40/0,128

14,71/0,115

14,86/0,116

15,53/0,121

15,21/0,119

15,93/0,124

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,14/0,042

16,91/0,044

12,17/0,032

12,75/0,033

15,11/0,039

16,37/0,043

14,02/0,036

16,58/0,043

23,16/0,060

15,76/0,041

17,44/0,045

15,76/0,041

16,29/0,042

16,65/0,043

13,81/0,036

15,10/0,039

15,82/0,041

-

12,50/0,033

-

16,33/0,043

16,93/0,044

15,15/0,039

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

15,48/0,040

15,85/0,041

3,48/0,009

12,75/0,033

14,93/0,039

16,59/0,043

15,41/0,040

15,57/0,041

7,23/0,019

15,29/0,040

18,62/0,048

15,54/0,040

17,30/0,045

15,77/0,041

14,70/0,038

15,14/0,039

15,38/0,040

10,77/0,056

14,77/0,038

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,86/0,044

19,01/0,049

17,38/0,045

13,62/0,035

14,21/0,037

16,13/0,042

14,01/0,036

13,56/0,035

23,14/0,060

15,77/0,041

17,30/0,045

14,05/0,037

17,30/0,045

16,29/0,042

14,42/0,038

15,24/0,040

15,79/0,041

-

11,36/0,030

-

15,55/0,040

17,38/0,045

15,66/0,041

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

16,20/0,042

17,42/0,045

20,85/0,054

14,06/0,037

14,99/0,039

16,12/0,042

15,40/0,040

16,06/0,042

15,90/0,041

15,17/0,039

18,08/0,047

15,87/0,041

16,27/0,042

16,49/0,043

15,00/0,039

15,40/0,040

15,88/0,041

16,14/0,084

28,39/0,074

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

Haftalık

15,44/0,281

15,22/0,277

16,32/0,297

16,37/0,298

15,60/0,284

15,49/0,282

15,60/0,284

15,92/0,290

15,81/0,288

16,86/0,307

14,68/0,267

14,15/0,258

15,05/0,274

16,36/0,298

15,04/0,274

15,60/0,284

16,56/0,302

15,53/0,283

17,35/0,316

15,28/0,278

16,90/0,308

16,36/0,298

14,59/0,266

15,08/0,275

15,65/0,285

14,22/0,259

16,42/0,299

15,62/0,285

15,69/0,286

16,96/0,309

15,20/0,277

15,86/0,289

17,72/0,323

15,71/0,286

15,24/0,278

Aylık

15,42/1,284

15,31/1,275

15,77/1,314

16,46/1,371

15,55/1,295

15,42/1,284

15,75/1,312

17,26/1,437

15,68/1,306

16,26/1,354

14,44/1,203

13,77/1,147

15,05/1,254

17,22/1,390

15,10/1,258

15,80/1,316

15,00/1,249

15,52/1,292

18,17/1,514

15,29/1,274

16,78/1,354

15,95/1,287

14,93/1,244

15,73/1,310

16,70/1,391

16,57/1,337

15,81/1,316

15,23/1,229

15,45/1,246

16,76/1,352

15,27/1,232

16,04/1,336

17,70/1,474

16,00/1,333

15,20/1,266

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
27,83/0,073	14,53/0,267	15,25/1,278

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	111,45/0,290	NZH	20,28/0,370	NZH	20,27/1,688
AHU	28,23/0,073	AHU	18,42/0,336	TBV	19,61/1,582
TBV	27,85/0,072	TBV	17,60/0,321	TOT	18,55/1,545
NZH	24,55/0,064	TOT	17,28/0,315	AHU	18,38/1,531
DBZ	17,99/0,047	FYO	16,34/0,298	OSD	17,12/1,426
OSD	17,29/0,045	DBZ	16,19/0,295	YBS	16,68/1,389
FYO	16,95/0,044	OSD	15,56/0,284	DBZ	16,56/1,379
TOT	16,37/0,043	YBS	15,22/0,277	FYO	16,27/1,355
YBS	16,26/0,042	ONN+	14,69/0,297	AYR	16,00/1,333
ONN+	14,65/0,042	AYR	13,95/0,254	ONN+	14,80/1,369
AYR	14,48/0,038	KRC	-5,74/-0,105	KRC	-6,54/-0,545

20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	0,00/0,000	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
20211208	21,93/0,057	14,53/0,038	15,48/0,040	16,10/0,042	122,99/0,320	21,82/0,057	14,60/0,042	32,81/0,085	15,53/0,040	16,09/0,042	15,06/0,039
20211209	9,80/0,026	14,52/0,038	18,05/0,047	15,32/0,040	-148,53/-0,387	20,49/0,053	14,64/0,042	50,66/0,132	15,52/0,040	15,95/0,042	16,31/0,042
20211210	17,40/0,045	10,56/0,027	12,89/0,034	15,32/0,040	78,11/0,203	20,78/0,054	14,21/0,041	22,55/0,059	14,19/0,037	15,86/0,041	12,54/0,033
20211213	17,87/0,140	14,51/0,113	14,17/0,111	16,13/0,126	-11,42/-0,089	18,71/0,146	14,66/0,127	18,16/0,142	15,36/0,120	16,01/0,125	17,97/0,140
20211214	21,76/0,057	14,50/0,038	11,58/0,030	16,36/0,043	309,70/0,806	19,88/0,052	14,74/0,043	29,34/0,076	18,15/0,047	27,99/0,073	18,78/0,049
20211215	18,40/0,048	11,86/0,031	16,72/0,044	16,20/0,042	-768,07/-1,999	19,28/0,050	14,66/0,042	11,26/0,029	15,93/0,041	13,94/0,036	3,75/0,010
20211216	6,76/0,018	13,17/0,034	24,43/0,064	16,35/0,043	351,78/0,916	21,93/0,057	14,68/0,042	-3,53/-0,009	15,03/0,039	14,51/0,038	13,76/0,036
20211217	28,23/0,073	14,48/0,038	17,99/0,047	16,95/0,044	111,45/0,290	24,55/0,064	14,65/0,042	17,29/0,045	27,85/0,072	16,37/0,043	16,26/0,042
Haftalık	18,42/0,336	13,95/0,254	16,19/0,295	16,34/0,298	-5,74/-0,105	20,28/0,370	14,69/0,297	15,56/0,284	17,60/0,321	17,28/0,315	15,22/0,277
Aylık	18,38/1,531	16,00/1,333	16,56/1,379	16,27/1,355	-6,54/-0,545	20,27/1,688	14,80/1,369	17,12/1,426	19,61/1,582	18,55/1,545	16,68/1,389
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
20,24/0,056	15,57/0,284	15,46/1,271

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	143,47/0,373	TPF	66,13/1,205	TPF	53,74/4,336
OSL	28,39/0,074	GTF	20,83/0,380	NZH	20,27/1,688
NZH	24,55/0,064	NZH	20,28/0,370	OKT	17,50/1,412
GTF	23,51/0,061	GA1	17,55/0,320	GTF	17,23/1,390
FPK	20,85/0,054	IST	16,90/0,308	GBL	17,22/1,390
GA1	20,57/0,054	HPT	16,56/0,302	GA1	17,17/1,430
SKT	20,47/0,053	OSL	16,42/0,299	IST	16,78/1,354
DBK	17,54/0,046	GBL	16,36/0,298	OKP	16,57/1,337
ECV	16,29/0,042	OKT	15,63/0,285	HKV	16,54/1,377
IST	16,27/0,042	YHT	14,75/0,269	OSL	15,81/1,316
OKP	16,14/0,084	FPK	14,68/0,267	VKT	15,75/1,312
GBL	16,12/0,042	HKV	14,68/0,267	SKT	15,22/1,267
HKV	15,97/0,042	GYL	14,44/0,263	HPT	15,00/1,249
HPT	15,90/0,041	OKP	14,22/0,259	GYL	14,70/1,225
TNK	15,73/0,041	FYT	14,15/0,258	TZV	14,61/1,217
TZV	15,60/0,041	ECV	13,95/0,254	FPK	14,44/1,203
VKT	15,60/0,041	AVT	13,76/0,251	DBK	14,42/1,201
GYL	15,10/0,039	SKT	13,61/0,248	TGT	13,94/1,161
TCB	14,98/0,039	VKT	13,60/0,248	FYT	13,77/1,147
YHT	14,37/0,037	TNK	13,35/0,243	YHT	13,10/1,091
FYT	14,06/0,037	DBK	13,18/0,240	TNK	13,03/1,086
AVT	13,33/0,035	TIV	12,88/0,235	AVT	13,03/1,085
OKT	13,05/0,068	TCB	12,54/0,228	TIV	12,21/0,986
TIV	12,92/0,034	TGT	12,51/0,228	TCB	11,43/0,922
TGT	8,59/0,022	TZV	9,28/0,169	ECV	10,83/0,902
FIT	-23,05/-0,060	FIT	-17,41/-0,317	FIT	-12,44/-1,036

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
78,59/0,205	12,15/0,221	-3,51/-0,301

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TI6	861,45/2,242	YOT	170,55/3,107	YOT	58,68/4,887
YOT	237,16/0,617	TI6	136,84/2,493	TI6	42,40/3,421
FI3	171,49/0,446	FI3	46,71/0,851	FI3	32,19/2,681
ECT	49,89/0,130	TZT	27,06/0,493	GYK	18,01/1,500
TZT	45,08/0,117	GYK	20,00/0,364	TZT	16,62/1,384
GYK	23,26/0,061	ECT	17,85/0,325	ECT	14,32/1,193
APT	13,59/0,035	APT	2,62/0,048	HST	-1,35/-0,113
HST	-19,30/-0,050	HST	-4,12/-0,075	APT	-10,27/-0,855
TBT	-22,20/-0,058	TBT	-10,68/-0,195	TBT	-15,51/-1,292
DBB	-36,53/-0,095	DBB	-24,08/-0,439	DBB	-19,16/-1,596
HTT	-98,07/-0,255	AK2	-72,98/-1,330	HTT	-58,38/-4,862
AK2	-99,00/-0,258	HTT	-73,82/-1,345	AK2	-59,45/-4,951
DZT	-105,17/-0,274	DZT	-78,01/-1,421	DZT	-63,79/-5,313

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
27,60/0,074	22,47/0,409	21,65/1,798

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	152,25/0,396	YFV	66,02/1,203	ZPG	50,45/4,202
ZPG	137,34/0,357	ZPG	63,17/1,151	YFV	39,65/3,302
GPF	81,05/0,211	GPF	39,26/0,715	GPF	36,02/3,000
KTN	16,45/0,043	KTN	16,15/0,294	MPK	24,37/2,030
MPF	15,88/0,041	MPF	15,65/0,285	EKF	19,07/1,589
ZPK	15,82/0,041	MPK	15,59/0,284	KTN	18,45/1,537
RBT	15,45/0,040	ZPK	15,55/0,283	MPF	16,70/1,391
KTV	15,40/0,040	HPV	15,29/0,279	ZPK	16,47/1,372
HPV	15,16/0,039	EKF	15,27/0,278	HPV	15,88/1,322
OTF	14,68/0,076	KTV	15,08/0,275	KTV	15,73/1,310
EKF	1,69/0,004	RBT	14,99/0,273	RBT	15,51/1,292
AIS	-3,21/-0,008	OTF	14,46/0,264	OTF	15,11/1,219
DPK	-9,95/-0,026	DPK	12,03/0,219	DPK	14,23/1,185
MPK	-10,71/-0,028	IAT	9,98/0,182	IAT	13,68/1,104
IAT	-43,33/-0,113	AIS	8,51/0,155	AIS	13,36/1,113