Sayfa 727/882 İlkİlk ... 227627677717725726727728729737777827 ... SonSon
Arama sonucu : 7049 madde; 5,809 - 5,816 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 28-12-2021, 11:35 #5809
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,44/0,051
    16,38/0,302
    15,97/1,312

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPF 176,16/0,459 MPF 35,78/0,745 MPF 23,64/1,353
    GBL 20,34/0,053 OSL 25,11/0,458 NRG 19,07/1,588
    HYV 19,06/0,050 IJV 22,33/0,407 UPP 17,98/1,498
    NRG 18,14/0,047 HYV 19,16/0,349 HYV 17,77/1,480
    OSL 18,07/0,047 NRG 19,03/0,347 OSL 17,36/1,446
    IJV 16,92/0,044 UPP 17,36/0,316 IJV 17,02/1,417
    DLY 16,74/0,044 OYL 17,26/0,314 GBL 16,91/1,408
    TZL 16,54/0,043 GBL 17,25/0,314 PPZ 16,61/1,384
    PPZ 16,37/0,043 EIL 16,70/0,304 EIL 16,59/1,381
    FIL 16,29/0,042 ECB 16,48/0,300 FIL 16,02/1,334
    UPP 16,23/0,042 TZL 16,38/0,298 BGP 15,88/1,323
    VK6 16,16/0,042 VK6 16,34/0,298 VK6 15,86/1,321
    ANL 16,10/0,042 ANL 16,25/0,296 TZL 15,83/1,319
    HSL 16,08/0,042 PJL 16,09/0,293 ANL 15,81/1,317
    ECB 16,01/0,042 PPZ 16,04/0,292 OKP 15,69/1,307
    BGP 15,92/0,041 HLL 15,96/0,291 ECB 15,67/1,306
    FI5 15,64/0,041 FIL 15,88/0,289 OYL 15,66/1,304
    HLL 15,49/0,040 OKP 15,74/0,287 HLL 15,62/1,301
    IGL 15,40/0,040 TI1 15,61/0,284 KTV 15,53/1,294
    BRG 15,33/0,040 BRG 15,46/0,282 PJL 15,47/1,288
    YLB 15,17/0,039 FI5 15,33/0,279 IST 15,45/1,287
    ALE 15,14/0,039 KTV 15,22/0,277 FI5 15,35/1,279
    TI1 15,07/0,039 HSL 15,04/0,274 BRG 15,31/1,275
    OKP 14,89/0,039 GAL 14,61/0,266 TI1 15,24/1,269
    KTV 14,82/0,039 GTL 14,58/0,266 HSL 15,21/1,267
    OYL 14,11/0,037 YLB 14,57/0,265 IGL 15,04/1,252
    KLU 13,94/0,036 IGL 14,57/0,265 HPT 15,03/1,252
    FPK 13,85/0,036 BGP 14,36/0,262 YLB 14,98/1,248
    PJL 13,37/0,035 ALE 14,16/0,258 ALE 14,90/1,241
    EIL 12,37/0,032 KLU 14,01/0,255 GAL 14,85/1,237
    FYT 12,26/0,032 HPT 13,60/0,248 GTL 14,82/1,234
    HPT 11,52/0,030 DLY 13,48/0,246 DLY 14,67/1,222
    GTL 11,16/0,029 IST 11,55/0,240 KLU 14,57/1,214
    GAL 9,71/0,025 FPK 11,40/0,208 FPK 14,06/1,171
    IST 0,00/0,000 FYT 10,65/0,194 FYT 13,35/1,111

    20211129 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 19,13/0,149 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 19,38/0,050 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 20,32/0,053 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039
    20211202 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,80/0,054 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 17,98/0,047 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    20211206 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 19,39/0,151 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122
    20211207 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,83/0,046 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    20211208 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 14,86/0,039 15,89/0,041 15,69/0,041 15,43/0,040 14,62/0,038 16,64/0,043 14,05/0,037 15,61/0,041 14,51/0,038 14,71/0,038 16,43/0,043 15,10/0,039 18,38/0,048 16,17/0,042 14,50/0,038 15,07/0,039 15,98/0,042 19,41/0,051 15,65/0,041 21,65/0,056 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038
    20211209 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 14,99/0,039 15,89/0,041 17,43/0,045 15,42/0,040 14,73/0,038 15,95/0,042 15,45/0,040 15,10/0,039 18,86/0,049 15,24/0,040 16,49/0,043 15,07/0,039 20,41/0,053 15,85/0,041 14,53/0,038 15,21/0,040 19,77/0,051 17,40/0,045 20,11/0,052 15,95/0,042 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038
    20211210 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,30/0,035 11,12/0,029 12,19/0,032 14,09/0,037 14,24/0,037 15,94/0,041 14,04/0,037 13,08/0,034 14,50/0,038 15,18/0,040 16,52/0,043 15,17/0,039 16,32/0,042 15,59/0,041 14,45/0,038 15,08/0,039 16,01/0,042 18,79/0,049 3,38/0,009 17,08/0,044 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038
    20211213 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 15,29/0,119 16,23/0,127 16,25/0,127 15,26/0,119 15,35/0,120 16,39/0,128 15,44/0,121 15,76/0,123 15,46/0,121 15,55/0,121 16,62/0,130 15,22/0,119 16,99/0,133 16,40/0,128 14,71/0,115 14,86/0,116 15,53/0,121 17,78/0,139 15,21/0,119 15,93/0,124 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    20211214 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,14/0,042 16,91/0,044 12,17/0,032 12,75/0,033 15,11/0,039 16,37/0,043 14,02/0,036 16,58/0,043 23,16/0,060 15,76/0,041 17,44/0,045 15,76/0,041 16,29/0,042 16,65/0,043 13,81/0,036 15,10/0,039 15,82/0,041 18,79/0,049 - 12,50/0,033 - 16,33/0,043 16,93/0,044 15,15/0,039 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041
    20211215 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 15,48/0,040 15,85/0,041 3,48/0,009 12,75/0,033 14,93/0,039 16,59/0,043 15,41/0,040 15,57/0,041 7,23/0,019 15,29/0,040 18,62/0,048 15,54/0,040 17,30/0,045 15,77/0,041 14,70/0,038 15,14/0,039 15,38/0,040 18,03/0,047 10,77/0,056 14,77/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039
    20211216 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,86/0,044 19,01/0,049 17,38/0,045 13,62/0,035 14,21/0,037 16,13/0,042 14,01/0,036 13,56/0,035 23,14/0,060 15,77/0,041 17,30/0,045 14,05/0,037 17,30/0,045 16,29/0,042 14,42/0,038 15,24/0,040 15,79/0,041 18,25/0,047 - 11,36/0,030 - 15,55/0,040 17,38/0,045 15,66/0,041 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040
    20211217 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 16,20/0,042 17,42/0,045 20,85/0,054 14,06/0,037 14,99/0,039 16,12/0,042 15,40/0,040 16,06/0,042 15,90/0,041 15,17/0,039 18,08/0,047 15,87/0,041 16,27/0,042 16,49/0,043 15,00/0,039 15,40/0,040 15,88/0,041 20,50/0,053 16,14/0,084 28,39/0,074 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039
    20211220 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,59/0,106 14,95/0,117 15,05/0,118 14,49/0,113 14,24/0,111 16,95/0,132 14,00/0,109 14,88/0,116 14,93/0,117 14,63/0,114 17,26/0,135 14,49/0,113 17,62/0,138 17,21/0,134 14,76/0,115 17,21/0,134 - 18,85/0,147 15,49/0,121 11,72/0,092 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110
    20211221 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 14,35/0,037 15,28/0,040 5,20/0,014 5,70/0,015 14,17/0,037 17,91/0,047 13,98/0,036 16,03/0,042 10,10/0,026 14,93/0,039 17,62/0,046 14,65/0,038 - 16,15/0,042 14,94/0,039 14,80/0,039 - 19,63/0,051 15,58/0,041 -17,00/-0,044 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037
    20211222 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 14,27/0,037 14,75/0,038 3,47/0,009 7,02/0,018 13,92/0,036 15,64/0,041 13,98/0,036 15,53/0,040 7,21/0,019 14,52/0,038 16,00/0,042 14,63/0,038 9,14/0,048 11,40/0,030 14,25/0,037 13,50/0,035 - 21,20/0,055 - 11,34/0,030 - 14,74/0,038 16,87/0,044 14,03/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037
    20211223 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 12,86/0,033 15,27/0,040 10,40/0,027 1,75/0,005 15,16/0,039 17,21/0,045 15,37/0,040 - -1,44/-0,004 14,57/0,038 20,59/0,054 14,60/0,038 16,23/0,042 59,73/0,155 13,87/0,036 14,01/0,036 - 19,35/0,050 15,37/0,080 35,15/0,091 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 - 16,79/0,044 - 13,24/0,034
    20211224 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 16,62/0,043 15,79/0,041 10,40/0,027 15,34/0,040 18,43/0,048 22,19/0,058 16,76/0,044 18,02/0,094 25,97/0,068 14,60/0,038 19,79/0,052 15,02/0,039 15,21/0,040 16,91/0,044 13,69/0,036 14,61/0,038 - 20,20/0,053 16,61/0,043 32,85/0,085 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039
    20211227 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 15,95/0,125 16,31/0,127 13,87/0,108 12,71/0,099 14,98/0,117 15,08/0,118 14,89/0,116 14,84/0,116 17,30/0,135 15,14/0,118 19,50/0,152 14,08/0,110 14,19/0,111 17,03/0,133 14,07/0,110 16,49/0,129 - 18,05/0,141 15,94/0,124 26,03/0,203 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116
    20211228 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 15,64/0,041 16,29/0,042 13,85/0,036 12,26/0,032 9,71/0,025 20,34/0,053 11,16/0,029 15,49/0,040 11,52/0,030 16,08/0,042 19,06/0,050 15,40/0,040 0,00/0,000 16,92/0,044 13,94/0,036 14,82/0,039 - 18,14/0,047 14,89/0,039 18,07/0,047 14,11/0,037 13,37/0,035 16,37/0,043 15,07/0,039 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039
    Haftalık 14,16/0,258 16,25/0,296 14,36/0,262 15,46/0,282 13,48/0,246 16,48/0,300 16,70/0,304 15,33/0,279 15,88/0,289 11,40/0,208 10,65/0,194 14,61/0,266 17,25/0,314 14,58/0,266 15,96/0,291 13,60/0,248 15,04/0,274 19,16/0,349 14,57/0,265 11,55/0,240 22,33/0,407 14,01/0,255 15,22/0,277 35,78/0,745 19,03/0,347 15,74/0,287 25,11/0,458 17,26/0,314 16,09/0,293 16,04/0,292 15,61/0,284 16,38/0,298 17,36/0,316 16,34/0,298 14,57/0,265
    Aylık 14,90/1,241 15,81/1,317 15,88/1,323 15,31/1,275 14,67/1,222 15,67/1,306 16,59/1,381 15,35/1,279 16,02/1,334 14,06/1,171 13,35/1,111 14,85/1,237 16,91/1,408 14,82/1,234 15,62/1,301 15,03/1,252 15,21/1,267 17,77/1,480 15,04/1,252 15,45/1,287 17,02/1,417 14,57/1,214 15,53/1,294 23,64/1,353 19,07/1,588 15,69/1,307 17,36/1,446 15,66/1,304 15,47/1,288 16,61/1,384 15,24/1,269 15,83/1,319 17,98/1,498 15,86/1,321 14,98/1,248
  2. 28-12-2021, 11:35 #5810
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -32,93/-0,085
    -14,96/-0,270
    8,84/0,748

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 27,41/0,071 OSD 44,99/0,820 OSD 21,29/1,773
    NZH 18,78/0,049 TBV 21,14/0,385 NZH 20,55/1,712
    AYR 18,35/0,048 NZH 20,38/0,371 TBV 19,31/1,608
    YBS 16,18/0,042 DBZ 19,05/0,347 AHU 17,35/1,445
    TOT 16,11/0,042 YBS 17,65/0,322 DBZ 17,13/1,427
    TBV 15,36/0,040 TOT 16,78/0,306 TOT 16,61/1,383
    DBZ 15,34/0,040 FYO 16,31/0,297 YBS 16,51/1,375
    FYO 15,20/0,040 AYR 15,96/0,291 FYO 16,17/1,346
    ONN+ 14,45/0,042 AHU 15,53/0,283 ONN+ 14,64/1,354
    AHU 2,60/0,007 ONN+ 14,44/0,292 AYR 14,63/1,219
    KRC -522,00/-1,359 KRC -366,75/-6,682 KRC -76,98/-6,411

    20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121
    20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039
    20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043
    20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056
    20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043
    20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128
    20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046
    20211208 21,93/0,057 14,53/0,038 15,48/0,040 16,10/0,042 122,99/0,320 21,82/0,057 14,60/0,042 32,81/0,085 15,53/0,040 16,09/0,042 15,06/0,039
    20211209 9,80/0,026 14,52/0,038 18,05/0,047 15,32/0,040 -148,53/-0,387 20,49/0,053 14,64/0,042 50,66/0,132 15,52/0,040 15,95/0,042 16,31/0,042
    20211210 17,40/0,045 10,56/0,027 12,89/0,034 15,32/0,040 78,11/0,203 20,78/0,054 14,21/0,041 22,55/0,059 14,19/0,037 15,86/0,041 12,54/0,033
    20211213 17,87/0,140 14,51/0,113 14,17/0,111 16,13/0,126 -11,42/-0,089 18,71/0,146 14,66/0,127 18,16/0,142 15,36/0,120 16,01/0,125 17,97/0,140
    20211214 21,76/0,057 14,50/0,038 11,58/0,030 16,36/0,043 309,70/0,806 19,88/0,052 14,74/0,043 29,34/0,076 18,15/0,047 27,99/0,073 18,78/0,049
    20211215 18,40/0,048 11,86/0,031 16,72/0,044 16,20/0,042 -768,07/-1,999 19,28/0,050 14,66/0,042 11,26/0,029 15,93/0,041 13,94/0,036 3,75/0,010
    20211216 6,76/0,018 13,17/0,034 24,43/0,064 16,35/0,043 351,78/0,916 21,93/0,057 14,68/0,042 -3,53/-0,009 15,03/0,039 14,51/0,038 13,76/0,036
    20211217 28,23/0,073 14,48/0,038 17,99/0,047 16,95/0,044 111,45/0,290 24,55/0,064 14,65/0,042 17,29/0,045 27,85/0,072 16,37/0,043 16,26/0,042
    20211220 16,76/0,131 14,48/0,113 13,27/0,104 15,26/0,119 129,65/1,012 19,99/0,156 14,63/0,127 11,23/0,088 15,90/0,124 14,10/0,110 14,59/0,114
    20211221 16,57/0,043 14,46/0,038 26,94/0,070 15,40/0,040 -358,15/-0,932 23,25/0,061 14,67/0,042 -90,48/-0,235 56,91/0,148 16,54/0,043 24,97/0,065
    20211222 16,05/0,042 14,46/0,038 14,10/0,037 15,39/0,040 -1216,87/-3,167 21,14/0,055 14,72/0,043 28,57/0,074 12,33/0,032 15,50/0,040 14,98/0,039
    20211223 19,14/0,050 14,45/0,038 12,82/0,033 14,78/0,038 -352,60/-0,918 22,21/0,058 14,69/0,042 88,87/0,231 7,05/0,018 15,97/0,042 16,22/0,042
    20211224 17,58/0,046 9,19/0,024 29,47/0,077 16,29/0,042 -311,54/-0,811 25,86/0,067 13,23/0,038 74,40/0,194 59,00/0,154 20,41/0,053 29,93/0,078
    20211227 17,74/0,139 18,38/0,144 20,48/0,160 17,45/0,136 -75,73/-0,591 18,15/0,142 14,62/0,127 31,57/0,247 18,02/0,141 16,44/0,128 15,37/0,120
    20211228 2,60/0,007 18,35/0,048 15,34/0,040 15,20/0,040 -522,00/-1,359 18,78/0,049 14,45/0,042 27,41/0,071 15,36/0,040 16,11/0,042 16,18/0,042
    Haftalık 15,53/0,283 15,96/0,291 19,05/0,347 16,31/0,297 -366,75/-6,682 20,38/0,371 14,44/0,292 44,99/0,820 21,14/0,385 16,78/0,306 17,65/0,322
    Aylık 17,35/1,445 14,63/1,219 17,13/1,427 16,17/1,346 -76,98/-6,411 20,55/1,712 14,64/1,354 21,29/1,773 19,31/1,608 16,61/1,383 16,51/1,375
  3. 28-12-2021, 11:36 #5811
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    11,46/0,030
    11,03/0,202
    14,90/1,241

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    SKT 20,38/0,053 OSL 25,11/0,458 TPF 32,62/2,717
    GBL 20,34/0,053 NZH 20,38/0,371 NZH 20,55/1,712
    NZH 18,78/0,049 HKV 19,59/0,357 GA1 19,13/1,593
    OSL 18,07/0,047 OKT 19,45/0,354 GTF 17,64/1,469
    OKT 17,70/0,046 TZV 19,13/0,349 OKT 17,47/1,455
    GYL 17,27/0,045 VKT 18,00/0,328 OSL 17,36/1,446
    HKV 17,25/0,045 GA1 17,39/0,317 GBL 16,91/1,408
    GA1 17,24/0,045 GBL 17,25/0,314 HKV 16,70/1,391
    DBK 16,01/0,042 DBK 16,68/0,304 VKT 15,72/1,310
    TGT 15,70/0,041 GTF 16,57/0,302 OKP 15,69/1,307
    VKT 15,53/0,040 SKT 16,05/0,292 SKT 15,52/1,293
    TZV 15,26/0,040 OKP 15,74/0,287 IST 15,45/1,287
    OKP 14,89/0,039 GYL 13,88/0,253 HPT 15,03/1,252
    YHT 14,31/0,037 HPT 13,60/0,248 TZV 15,03/1,252
    TNK 14,08/0,037 YHT 13,17/0,240 DBK 14,59/1,215
    FPK 13,85/0,036 TGT 11,85/0,216 YHT 14,46/1,205
    FYT 12,26/0,032 IST 11,55/0,240 GYL 14,09/1,173
    AVT 11,78/0,031 FPK 11,40/0,208 FPK 14,06/1,171
    HPT 11,52/0,030 TNK 10,82/0,197 TGT 13,39/1,115
    GTF 10,55/0,027 FYT 10,65/0,194 FYT 13,35/1,111
    TIV 10,50/0,027 TIV 10,39/0,189 TNK 12,42/1,035
    TCB 7,47/0,019 TCB 9,08/0,165 TIV 12,39/1,032
    FIT 5,56/0,014 FIT 7,22/0,132 AVT 12,12/1,009
    IST 0,00/0,000 AVT 6,65/0,121 ECV 11,32/0,943
    ECV -3,81/-0,010 ECV 4,80/0,087 TCB 10,99/0,916
    TPF -34,66/-0,090 TPF -69,74/-1,271 FIT -6,59/-0,549
  4. 28-12-2021, 11:36 #5812
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -16,80/-0,044
    -46,26/-0,843
    -3,32/-0,276

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GYK 34,67/0,090 GYK 25,10/0,457 TI6 28,42/2,367
    TBT 20,98/0,055 TBT 15,16/0,276 GYK 19,54/1,628
    TZT 20,04/0,052 ECT 9,09/0,166 ECT 14,16/1,179
    DZT 18,58/0,048 HST 7,26/0,132 YOT 13,48/1,123
    APT 10,87/0,028 DBB 5,45/0,099 TBT 5,09/0,424
    ECT 9,50/0,025 APT -0,68/-0,012 APT 5,01/0,417
    FI3 -18,84/-0,049 AK2 -9,42/-0,172 TZT 4,90/0,408
    AK2 -29,04/-0,076 HTT -10,09/-0,184 HST -0,17/-0,014
    HST -32,45/-0,084 DZT -14,99/-0,273 FI3 -7,23/-0,603
    TI6 -37,95/-0,099 TZT -51,92/-0,946 DBB -7,57/-0,631
    DBB -43,54/-0,113 TI6 -93,04/-1,695 AK2 -36,67/-3,054
    YOT -60,95/-0,159 FI3 -181,55/-3,308 HTT -38,96/-3,245
    HTT -110,29/-0,287 YOT -301,79/-5,498 DZT -43,13/-3,593
  5. 28-12-2021, 11:36 #5813
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,86/0,046
    -13,39/-0,227
    15,39/1,174

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPK 368,08/0,958 MPK 59,78/1,245 MPK 38,35/2,196
    MPF 176,16/0,459 MPF 35,78/0,745 MPF 23,64/1,353
    EKF 18,53/0,048 DPK 21,42/0,390 KTN 18,20/1,515
    KTN 16,79/0,044 EKF 17,13/0,312 EKF 16,86/1,405
    DPK 15,96/0,042 IAT 16,75/0,305 ZPK 16,66/1,388
    ZPK 15,74/0,041 KTN 16,73/0,305 HPV 15,75/1,311
    HPV 15,50/0,040 ZPK 16,66/0,303 KTV 15,53/1,294
    OTF 15,20/0,040 KTV 15,22/0,277 OTF 14,99/1,248
    KTV 14,82/0,039 HPV 15,09/0,275 DPK 14,61/1,217
    IAT 14,40/0,037 OTF 14,44/0,263 RBT 14,59/1,215
    RBT 14,22/0,037 RBT 11,14/0,203 GPF 13,60/1,133
    GPF -23,40/-0,061 AIS -17,67/-0,322 IAT 12,87/1,072
    ZPG -70,38/-0,183 GPF -55,78/-1,016 ZPG 8,31/0,692
    YFV -121,68/-0,317 ZPG -180,39/-3,287 YFV 4,04/0,336
    AIS -202,03/-0,526 YFV -187,15/-3,410 AIS 2,83/0,235
  6. 28-12-2021, 11:36 #5814
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -1346,37/-3,615
    -1634,73/-31,186
    -69,84/-5,507

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    FIB* -708,78/-1,845 GUM*** -484,55/-8,828 TDG*** -23,17/-2,144
    KUB*** -905,03/-2,617 MJG*** -643,34/-13,396 OTJ** -30,09/-2,506
    GTZ*** -906,79/-2,360 DBH*** -1428,28/-28,913 TCA* -40,04/-3,335
    IPV*** -931,82/-2,695 GTA* -1440,44/-29,993 ICA* -42,64/-3,551
    YZG*** -949,19/-2,471 OTJ** -1461,00/-26,618 OGD* -44,29/-3,689
    OGD* -956,28/-2,489 TDG*** -1503,32/-30,433 AFO* -45,44/-3,785
    TDG*** -957,14/-2,768 YBE*** -1513,87/-30,646 HBF* -49,94/-4,160
    ZPF*** -960,82/-2,779 ZPF*** -1547,21/-31,321 TUA* -49,95/-4,160
    GPA** -961,72/-2,781 FPE*** -1577,60/-31,936 OJK* -50,72/-4,224
    OTJ** -961,95/-2,504 GPA** -1595,04/-32,289 TTA* -52,87/-4,403
    HBF* -963,72/-2,508 IPV*** -1608,07/-32,553 FIB* -54,04/-4,501
    AKE*** -969,70/-2,804 FUB** -1611,38/-32,620 GTA* -54,47/-4,537
    FPE*** -976,80/-2,825 AKE*** -1613,29/-32,659 YKT* -57,89/-4,822
    DBH*** -983,48/-2,844 GTZ*** -1627,57/-29,653 IPV*** -62,34/-5,769
    OJK* -992,44/-2,583 KUB*** -1673,53/-33,878 DBA* -62,36/-5,194
    FUB** -1023,33/-2,959 OGD* -1715,77/-31,260 ZPF*** -62,96/-5,827
    ICA* -1023,50/-2,664 KIS*** -1734,61/-35,115 DBH*** -63,67/-5,892
    TCA* -1037,47/-2,700 YZG*** -1830,76/-33,355 GGK* -66,73/-5,558
    AFO* -1040,34/-2,708 ICA* -1834,35/-33,420 KUB*** -73,71/-6,821
    DBA* -1081,07/-2,814 AFO* -1855,15/-33,799 FPE*** -74,37/-6,882
    TTA* -1106,05/-2,879 OJK* -1862,56/-33,934 GTZ*** -78,46/-6,535
    GGK* -1130,64/-2,943 TUA* -1878,71/-34,229 YBE*** -80,11/-7,414
    YKT* -1134,39/-2,953 DBA* -1880,64/-34,264 FUB** -82,03/-7,591
    TUA* -1134,68/-2,953 TCA* -1892,12/-34,473 AKE*** -85,27/-7,891
    GTA* -1169,09/-3,043 TTA* -1898,07/-34,581 KIS*** -89,04/-8,240
    KIS*** -1201,01/-3,473 HBF* -1911,85/-34,832 GPA** -90,17/-8,344
    YBE*** -1237,54/-3,579 GGK* -1917,40/-34,933 YZG*** -99,39/-8,278
    GUM*** -5214,91/-13,573 YKT* -1928,00/-35,127 MJG*** -129,44/-7,075
    MJG*** -6424,95/-16,722 FIB* -1938,73/-35,322 GUM*** -229,89/-6,582
  7. 28-12-2021, 11:37 #5815
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    111,38/0,290
    -369,73/-6,869
    38,82/3,184

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AAV 1935,77/5,038 ADP 185,23/3,375 TI3 109,44/9,115
    AYA 1804,28/4,696 TAU 179,61/3,272 KYA 104,22/8,680
    TLZ 1765,65/4,596 YZH 172,64/3,145 FYD 83,82/6,981
    ADP 583,13/1,518 YHZ -185,60/-3,381 IIH 80,62/6,715
    YZH 556,93/1,450 IIH -198,66/-3,619 YZH 75,19/6,262
    TAU 556,67/1,449 ICZ -206,60/-3,764 TAU 73,21/6,098
    IIH 459,11/1,195 ACK -229,36/-4,179 NNF 71,72/5,973
    ST1 438,04/1,140 EID -240,38/-4,380 MPS 70,88/4,059
    GOH 416,45/1,084 TTE -251,99/-4,591 ADP 69,99/5,830
    FPH 374,68/0,975 GOH -253,15/-4,612 DZE 69,94/5,825
    GL1 284,91/0,742 RBH -261,27/-4,760 DPT 69,67/5,803
    TLH 255,56/0,665 TLH -261,57/-4,766 TLH 68,07/5,669
    ZPE 247,16/0,643 TI3 -270,28/-4,924 ZPE 67,26/5,602
    GMR 215,97/0,562 ZPE -272,40/-4,963 ALC 67,14/5,592
    NNF 198,15/0,516 MPS -272,80/-5,680 HVS 64,62/5,382
    KYA 194,04/0,505 ST1 -277,11/-5,049 OHB 64,19/5,346
    OPI 190,35/0,495 TZD -295,25/-5,379 MAC 61,97/5,161
    UPH 188,27/0,490 FPH -302,35/-5,509 HBU 61,66/5,136
    YHZ 173,75/0,452 NNF -311,25/-5,671 DAH 57,96/4,828
    RBH 167,14/0,435 KYA -315,39/-5,746 AKU 56,99/4,746
    ICZ 147,40/0,384 MAC -316,07/-5,759 GAE 52,97/4,412
    ELZ 147,06/0,383 ELZ -317,55/-5,785 GZR 50,44/4,201
    YAS 137,27/0,357 YAS -323,73/-5,898 AAV 45,94/3,468
    AHI 134,55/0,350 GMR -333,12/-6,069 FPH 45,07/3,754
    OPH 131,18/0,341 GL1 -344,26/-6,272 TIE 44,51/3,707
    TKF 115,84/0,301 EC2 -357,51/-6,513 YEF 44,03/3,668
    HVS 97,51/0,254 ACC -367,65/-6,698 ST1 43,45/3,619
    DZE 94,20/0,245 FYD -369,43/-7,692 TLZ 42,97/3,243
    YHS 81,81/0,213 GAF -376,49/-6,859 EC2 40,93/3,409
    TI3 77,62/0,202 DZE -384,13/-6,998 AYA 40,78/3,078
    TI2 64,78/0,169 OHB -386,44/-7,041 TKF 40,46/3,370
    GAE 58,34/0,152 AHI -391,84/-7,139 YDI 38,53/3,209
    HBU 46,49/0,121 YDI -407,24/-7,420 ELZ 34,99/2,914
    YEF 39,52/0,103 KPC -409,97/-7,469 AHI 32,88/2,739
    TTE 34,22/0,089 YHS -410,66/-7,482 TTE 32,47/2,704
    TIE 30,37/0,079 YEF -416,24/-7,583 TYH 28,05/2,336
    TZD 25,87/0,067 UPH -418,55/-7,626 RBH 27,78/2,314
    DAH 16,37/0,043 TI2 -426,50/-7,770 UPH 27,38/2,281
    KPC -5,00/-0,013 AKU -438,43/-7,988 OPI 26,96/2,246
    GAF -6,19/-0,016 GSP -445,81/-8,122 KPC 26,63/2,218
    EC2 -18,71/-0,049 DAH -454,49/-8,280 ACK 26,29/2,189
    GSP -18,98/-0,049 TIE -467,28/-8,513 EID 19,08/1,589
    OHB -31,44/-0,082 HVS -469,34/-8,551 TZD 13,02/1,085
    GZR -39,05/-0,102 HBU -473,12/-8,620 GHS 12,87/1,072
    FYD -71,88/-0,187 GZR -476,76/-8,686 AK3 12,24/1,020
    ICF -71,95/-0,187 GAE -477,74/-8,704 TI2 10,59/0,882
    EID -80,15/-0,209 TYH -481,98/-8,781 YAS 9,32/0,776
    GHS -81,94/-0,213 GHS -496,89/-9,053 GAF 8,18/0,681
    YDI -83,75/-0,218 ICF -498,84/-9,088 GSP 7,59/0,632
    AKU -86,07/-0,224 AK3 -513,37/-9,353 YHS 7,55/0,628
    TYH -97,83/-0,255 TKF -526,90/-9,600 GOH 6,65/0,554
    MAC -121,16/-0,315 OPI -540,66/-9,850 YHZ 1,92/0,160
    DPT -138,61/-0,361 DPT -570,83/-10,400 ICF 0,44/0,037
    AK3 -187,28/-0,487 OPH -585,24/-10,663 OPH -13,32/-1,109
    ACC -188,61/-0,491 ALC -590,10/-10,751 ICZ -13,65/-1,137
    ALC -194,55/-0,506 AYA -683,71/-14,236 GL1 -14,22/-1,184
    ACK -207,37/-0,540 AAV -799,44/-16,646 GMR -22,65/-1,886
    MPS -4295,88/-11,181 TLZ -828,33/-17,247 ACC -35,89/-2,989
  8. 28-12-2021, 11:38 #5816
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -108,69/-0,283
    -421,42/-8,293
    6,67/0,526

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TJI*** 727,77/1,894 IYB* 108,24/2,191 NRC** 106,23/9,831
    TCD** 594,41/1,719 GPG** 52,43/1,061 IJA** 72,10/6,672
    IPB* 464,49/1,343 ZDZ** 42,36/0,858 ACD** 55,96/5,178
    AED** 341,71/0,988 ARL** 19,66/0,358 MJB*** 53,51/1,532
    EIB* 299,52/0,866 KKH* 15,09/0,305 TGA** 44,01/4,073
    ZDZ** 260,45/0,753 ICD* 13,13/0,266 IYB* 43,43/4,019
    EIC* 259,86/0,751 ADE* 11,64/0,236 GPG** 42,32/3,917
    AAK* 242,26/0,701 ARM** -4,19/-0,076 ARL** 39,01/1,117
    PDD* 227,07/0,591 ZBD* -18,92/-0,383 ILZ*** 37,35/3,111
    SUC* 164,95/0,477 FZJ** -27,84/-0,507 ARM** 37,03/1,060
    HSA** 130,32/0,377 SUC* -33,11/-0,670 TI7** 36,62/3,388
    IYB* 128,81/0,373 TGA** -73,39/-1,486 IBB** 34,25/3,169
    GAK** 103,88/0,300 SUB* -84,13/-1,703 SUA** 31,70/2,934
    YSU* 102,33/0,296 HPO** -85,10/-1,723 SUC* 31,43/2,909
    OBP* 101,06/0,292 IJA** -97,59/-1,976 KRF** 29,69/2,747
    ZBD* 99,29/0,287 TE3* -104,05/-2,106 YSU* 24,50/2,267
    AN1** 97,96/0,283 EBD** -105,79/-2,142 KTM** 23,98/1,997
    HPO** 94,50/0,273 AN1** -115,82/-2,345 HSA** 22,32/2,065
    FZJ** 40,00/0,104 TI4* -135,33/-2,740 GAK** 21,77/2,015
    GZP** 26,58/0,277 ECA** -137,40/-2,781 ZDZ** 20,31/1,879
    SUB* 22,95/0,066 MJB*** -154,74/-2,819 FZJ** 19,31/1,608
    FID* 21,99/0,064 ICC** -178,37/-3,611 IPB* 18,67/1,727
    IJA** 16,53/0,048 EIB* -185,60/-3,757 TI4* 18,54/1,715
    KKH* 14,77/0,043 KTM** -186,27/-3,394 SUB* 17,92/1,658
    ICD* 12,96/0,037 PDD* -190,33/-3,468 EBD** 15,37/1,422
    ADE* 11,80/0,034 ACD** -199,17/-4,032 KKH* 15,27/1,413
    ECA** 1,41/0,004 HSA** -202,35/-4,096 ICD* 12,90/1,194
    KTM** -6,90/-0,018 GAK** -202,71/-4,104 FFP** 12,61/1,050
    TGA** -9,08/-0,026 SUA** -220,21/-4,458 ECA** 12,49/1,156
    ICC** -9,24/-0,027 GZP** -222,44/-6,368 ADE* 12,35/1,143
    EBD** -15,92/-0,046 OBP* -244,15/-4,942 FID* 12,21/1,130
    NRC** -22,31/-0,065 NRC** -255,67/-5,176 ZBD* 10,59/0,980
    RPD** -29,11/-0,084 YSU* -271,32/-5,493 ICC** 10,41/0,964
    TI7** -35,50/-0,103 EIC* -272,87/-5,524 DBP* 9,70/0,897
    IDY** -36,36/-0,105 TCD** -333,27/-6,747 EIC* 4,79/0,443
    TI4* -49,50/-0,143 DBP* -365,32/-7,395 TE3* 4,08/0,377
    TE4* -52,78/-0,153 TE4* -393,18/-7,959 AN1** 3,32/0,307
    SUA** -55,39/-0,160 IDY** -396,66/-8,030 TCD** 0,90/0,083
    GMA** -74,46/-0,215 TI7** -412,92/-8,359 HPD** -0,65/-0,060
    OKD** -92,27/-0,267 GMA** -482,04/-9,758 HPO** -1,84/-0,170
    TE3* -100,93/-0,292 RPD** -504,72/-10,217 PDD* -2,60/-0,216
    ACD** -112,42/-0,325 AAK* -517,47/-11,972 EIB* -3,85/-0,356
    NJY* -115,55/-0,334 NJY* -545,29/-11,039 YAK** -4,11/-0,381
    IBB** -117,29/-0,339 AED** -575,94/-13,325 OPL* -5,40/-0,499
    DBP* -127,20/-0,368 GZJ** -583,10/-10,624 GZP** -6,01/-0,501
    GZJ** -159,09/-0,414 ILZ*** -588,70/-10,726 AED** -6,20/-0,520
    ZPC** -183,76/-0,478 HPD** -634,25/-12,839 OBP* -6,32/-0,585
    YAK** -203,06/-0,587 YAK** -640,06/-12,957 FFH** -6,80/-0,567
    HPD** -213,79/-0,618 IBB** -687,03/-13,908 IDY** -6,93/-0,641
    ILZ*** -222,89/-0,580 ZPC** -703,98/-12,826 TE4* -8,63/-0,799
    GJB** -249,49/-0,649 TJI*** -731,52/-13,328 RPD** -9,26/-0,857
    HOA** -259,94/-0,752 FID* -737,05/-14,920 ZPC** -9,32/-0,777
    TPC*** -307,74/-0,801 IJH** -739,51/-13,473 GZJ** -12,74/-1,061
    OPL* -325,28/-0,941 FNO** -751,16/-15,206 OKD** -15,27/-1,413
    IJH** -327,39/-0,852 FFP** -757,43/-13,800 NJY* -18,73/-1,734
    OPB* -348,26/-1,007 OKD** -780,61/-15,802 FNO** -18,81/-1,741
    FNO** -349,14/-1,010 OPL* -790,29/-15,998 YAC*** -18,94/-1,578
    OFS** -400,24/-1,042 FFH** -814,13/-14,833 YPV*** -21,05/-1,753
    GPG** -406,37/-1,175 GJB** -821,12/-14,960 AAK* -21,78/-1,827
    FFP** -416,22/-1,083 OPB* -833,74/-16,878 GJB** -24,32/-2,026
    KRF** -428,35/-1,239 HOA** -920,86/-18,641 HOA** -26,78/-2,478
    YAC*** -446,68/-1,163 KRF** -965,33/-19,542 TJI*** -33,28/-2,772
    FFH** -461,29/-1,201 YPV*** -990,71/-18,050 OPB* -34,06/-3,152
    YPV*** -464,72/-1,210 YAC*** -992,89/-18,090 GMA** -36,10/-3,341
    ARL** -571,22/-1,487 TPC*** -1089,01/-19,841 OFS** -44,03/-3,667
    AGC*** -816,89/-2,362 OFS** -1111,46/-20,250 AGC*** -48,72/-4,508
    ARM** -1160,36/-3,020 IPB* -1198,19/-24,256 TPC*** -56,50/-4,706
    MJB*** -2216,34/-5,769 AGC*** -1521,20/-30,794 IJH** -56,59/-4,713
Sayfa 727/882 İlkİlk ... 227627677717725726727728729737777827 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM