Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
-160,10/-0,463	30,51/0,618	51,00/4,695

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN	1507,56/4,360	GZN	466,54/9,444	TPP	310,12/28,699
GTY	565,37/1,635	IJT	183,33/3,711	IZS	236,70/21,905
KRS$	318,09/0,920	GTY	126,69/2,565	ACU$	196,21/18,157
IZS	315,30/0,912	IMF	115,96/2,347	FPZ$	178,36/16,506
FJB	300,18/0,868	ODD	115,04/2,329	GZN	145,50/13,465
ODD	239,69/0,693	GZM	111,48/2,257	GZE	110,60/10,235
GZM	164,70/0,476	KRS$	111,19/2,251	GZM	94,56/8,751
ODP	162,53/0,470	GZE	107,35/2,173	IMF	87,04/8,054
IZF	154,83/0,448	TPP	78,48/1,589	ODS$	80,33/7,434
KTS	59,99/0,173	ODP	66,84/1,353	MPN$	76,08/7,040
ESG	55,24/0,160	ACU$	57,90/1,172	IJT	71,72/6,637
OTK	35,97/0,104	FJB	54,72/1,108	DZM$	71,62/6,628
IZB	32,96/0,095	OTK	43,72/0,885	ODD	69,43/6,425
FZP	20,85/0,060	OUD$	30,13/0,610	OUD$	65,29/6,042
FSF	19,06/0,055	FBV	27,76/0,562	GAS$	63,40/5,867
DGH	18,08/0,052	MPN$	23,16/0,469	PDF$	62,90/5,821
NJG	17,73/0,051	ESG	22,29/0,451	ANZ$	61,68/5,708
KTR	17,69/0,051	IZB	22,27/0,451	KTS	60,67/5,615
GBN	15,55/0,045	IZF	21,79/0,441	YPL$	60,07/5,559
ONN	15,37/0,044	KTT$	20,51/0,415	GAG$	57,33/5,305
PVK	15,28/0,044	FSF	20,00/0,405	KRT$	56,32/5,212
FSK	14,50/0,042	ANZ$	19,60/0,397	ICS$	53,65/4,965
ICV	14,15/0,041	DZM$	19,53/0,395	FJZ$	53,12/4,916
KSV	12,98/0,038	FZP	18,21/0,369	AHN$	52,89/4,895
IJT	7,51/0,022	NJG	18,10/0,366	FFS$	50,13/4,639
IMF	0,00/0,000	KTR	17,90/0,362	IDF$	48,55/4,493
TPP	0,00/0,000	DGH	17,13/0,347	PAL$	46,68/4,320
AAS	-62,71/-0,181	GAS$	16,98/0,344	YVG$	46,25/2,809
YZK	-121,24/-0,351	ONN	15,71/0,318	KTT$	46,09/4,266
FBV	-145,62/-0,421	GBN	15,70/0,318	OTK	45,96/4,253
ACU$	-161,49/-0,467	PVK	15,56/0,315	NBZ$	45,75/4,234
NSK	-205,33/-0,594	KRT$	15,31/0,310	PBK$	44,86/4,151
HMG	-267,43/-0,773	FSK	14,64/0,296	GPC$	43,50/4,025
YVG$	-408,30/-1,181	AHN$	13,14/0,266	EUZ$	38,52/3,565
EUZ$	-424,47/-1,228	KSV	12,85/0,260	HMG	32,36/2,994
FFS$	-444,00/-1,284	ICV	12,77/0,259	IZF	24,42/2,260
OUD$	-482,84/-1,396	GAG$	12,77/0,259	MJL$	22,00/2,036
ANZ$	-483,99/-1,400	ODS$	12,68/0,257	FSF	19,61/1,814
GZE	-490,07/-1,417	NBZ$	12,60/0,255	IZB	18,67/1,727
ODS$	-490,17/-1,418	PAL$	12,07/0,244	KTR	18,55/1,717
DZM$	-490,96/-1,420	YPL$	10,36/0,210	NJG	17,99/1,664
FJZ$	-499,38/-1,444	PDF$	10,06/0,204	GBN	17,41/1,611
PBK$	-500,25/-1,447	PBK$	9,69/0,196	FZP	17,21/1,593
KRT$	-501,20/-1,449	FPZ$	9,63/0,195	DGH	16,74/1,549
GAS$	-501,91/-1,451	ICS$	9,25/0,187	ESG	16,32/1,510
MPN$	-502,62/-1,454	FFS$	8,64/0,175	ICV	16,24/1,503
GAG$	-503,34/-1,456	IDF$	8,11/0,164	ONN	15,07/1,395
PAL$	-503,41/-1,456	FJZ$	5,14/0,104	PVK	14,95/1,383
GPC$	-503,97/-1,457	YZK	3,25/0,066	NSK	14,43/1,335
KTT$	-510,46/-1,476	AAS	1,36/0,028	FSK	14,05/1,300
NBZ$	-510,73/-1,477	KTS	-5,59/-0,113	KSV	12,96/1,199
YPL$	-512,24/-1,481	NSK	-23,24/-0,471	FBV	12,64/1,170
ICS$	-515,24/-1,490	GPC$	-25,23/-0,511	YZK	0,85/0,078
PDF$	-518,60/-1,500	IZS	-49,54/-1,003	AAS	-0,38/-0,035
FPZ$	-519,00/-1,501	EUZ$	-55,44/-1,122	GTY	-3,06/-0,283
IDF$	-522,50/-1,511	YVG$	-57,47/-1,163	KRS$	-40,63/-3,760
AHN$	-523,07/-1,513	MJL$	-92,44/-1,871	ODP	-68,32/-6,323
MJL$	-560,56/-1,621	HMG	-117,64/-2,381	FJB	-83,73/-7,748

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,11/0,045	16,94/0,309	16,03/1,240

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
BRG	22,11/0,058	NRG	20,68/0,377	HYV	19,83/1,548
HYV	21,10/0,055	HYV	20,26/0,369	NRG	19,47/1,520
NRG	20,09/0,052	PPZ	18,82/0,343	PPZ	18,02/1,407
EIL	18,50/0,048	BGP	18,65/0,340	PJL	17,74/1,385
UPP	18,39/0,048	ANL	18,33/0,334	BGP	17,70/1,382
BGP	18,36/0,048	EIL	18,25/0,333	ANL	17,55/1,370
ANL	18,22/0,047	UPP	18,18/0,331	EIL	17,51/1,367
FIL	18,11/0,047	PJL	17,90/0,326	FIL	17,05/1,331
PPZ	17,97/0,047	FIL	17,78/0,324	UPP	16,69/1,303
VK6	17,81/0,046	BRG	17,72/0,323	ALE	16,53/1,291
PJL	17,72/0,046	TZL	17,51/0,319	YLB	16,34/1,276
TZL	17,66/0,046	VK6	17,44/0,318	BRG	16,32/1,274
ALE	17,63/0,046	ALE	17,30/0,315	HLL	16,21/1,224
IJV	17,37/0,045	HLL	17,28/0,315	TZL	16,11/1,216
YLB	17,27/0,045	YLB	17,12/0,312	IDL	15,93/1,202
HLL	17,23/0,045	IOP	17,04/0,310	TI1	15,91/1,243
FI5	17,00/0,044	IJV	16,94/0,309	FI5	15,87/1,239
IDL	16,90/0,044	TI1	16,83/0,307	VK6	15,85/1,196
IOP	16,89/0,044	FI5	16,71/0,304	AAL	15,72/1,146
TI1	16,83/0,044	ICE	16,45/0,300	OYL	15,62/1,138
GTL	16,51/0,043	GTL	16,35/0,298	ICE	15,40/1,163
ICE	16,49/0,043	GAL	16,26/0,296	ECB	15,31/1,195
ECB	16,37/0,043	ECB	16,24/0,296	IGL	15,23/1,190
DLY	16,34/0,043	DLY	16,12/0,294	TKM	15,11/1,180
AAL	16,26/0,042	AAL	15,80/0,288	GTL	14,98/1,169
GAL	16,05/0,042	IDL	15,68/0,286	GAL	14,66/1,145
TKM	15,65/0,041	TKM	15,62/0,285	IJV	14,47/1,130
IGL	15,51/0,040	IGL	15,59/0,284	IOP	14,34/1,120
HSL	14,90/0,039	OYL	15,48/0,282	DLY	14,26/1,113
OYL	13,92/0,036	HSL	14,89/0,271	HSL	14,18/1,107
KLU	13,46/0,035	KLU	13,43/0,245	KLU	13,64/1,065
FFD	12,83/0,033	FFD	13,32/0,243	FFD	13,39/1,046

20220104

-

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

12,96/0,034

14,35/0,037

16,24/0,042

14,54/0,038

13,91/0,036

0,00/0,000

14,60/0,038

22,03/0,057

14,54/0,038

0,00/0,000

14,08/0,037

13,99/0,036

15,86/0,041

13,91/0,036

20,46/0,053

-

16,49/0,043

18,18/0,047

14,46/0,038

16,05/0,042

0,00/0,000

17,09/0,044

0,00/0,000

13,59/0,035

20220105

0,00/0,000

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

12,96/0,034

13,70/0,036

16,76/0,044

-23,94/-0,062

-16,68/-0,043

12,95/0,034

13,56/0,035

19,15/0,050

11,95/0,031

-

15,56/0,040

13,88/0,036

15,88/0,041

14,00/0,036

20,04/0,052

0,00/0,000

16,59/0,043

15,17/0,039

13,15/0,034

15,25/0,040

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

14,69/0,038

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

12,95/0,034

9,07/0,024

13,61/0,035

10,76/0,028

9,74/0,025

13,44/0,035

13,45/0,035

19,34/0,050

10,40/0,027

-

13,50/0,035

12,28/0,032

11,93/0,031

13,97/0,036

18,73/0,049

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

14,28/0,037

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

-

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

12,95/0,034

15,46/0,040

18,32/0,048

13,07/0,034

13,91/0,036

15,93/0,041

13,87/0,036

23,50/0,061

15,36/0,040

-

15,13/0,039

13,77/0,036

15,99/0,042

13,82/0,036

18,34/0,048

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

14,64/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

12,89/0,134

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

12,95/0,101

15,46/0,121

15,69/0,123

15,68/0,122

16,22/0,127

15,09/0,118

13,32/0,104

19,68/0,154

14,51/0,113

-

11,08/0,087

13,22/0,103

15,93/0,124

14,09/0,110

17,91/0,140

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

9,97/0,078

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

20,92/0,054

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

12,93/0,034

16,59/0,043

17,24/0,045

16,10/0,042

16,66/0,043

16,40/0,043

14,95/0,039

13,72/0,036

15,38/0,040

-

14,56/0,038

13,64/0,036

11,24/0,029

14,01/0,036

18,50/0,048

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,92/0,044

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

16,61/0,043

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

16,16/0,042

18,18/0,047

16,71/0,043

16,25/0,042

16,65/0,043

16,39/0,043

15,03/0,039

20,16/0,052

15,61/0,041

-

15,93/0,041

14,16/0,037

15,99/0,042

14,00/0,036

18,37/0,048

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,12/0,042

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,37/0,045

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

12,92/0,034

-0,06/-0,000

-2,61/-0,007

9,39/0,024

9,71/0,025

16,88/0,044

0,42/0,001

20,63/0,054

7,95/0,021

-

15,65/0,041

13,70/0,036

-21,07/-0,055

13,90/0,036

19,67/0,051

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

15,77/0,041

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

1,38/0,004

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

12,92/0,034

25,76/0,067

29,75/0,077

18,30/0,048

18,03/0,047

0,00/0,000

23,25/0,061

20,75/0,054

20,04/0,052

-

15,56/0,040

13,25/0,034

32,74/0,085

13,28/0,035

17,87/0,047

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

16,07/0,042

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,59/0,145

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

13,99/0,109

16,89/0,132

17,39/0,136

16,37/0,128

16,17/0,126

21,18/0,165

15,13/0,118

21,34/0,167

14,98/0,117

15,95/0,540

17,22/0,134

14,17/0,111

15,39/0,120

13,30/0,104

18,76/0,146

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

13,92/0,109

20,54/0,160

17,89/0,140

17,89/0,140

17,07/0,133

20220118

21,37/0,056

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

12,90/0,034

16,65/0,043

17,71/0,046

16,25/0,042

16,61/0,043

15,86/0,041

14,84/0,039

20,77/0,054

15,87/0,041

15,25/0,040

15,71/0,041

13,09/0,034

16,38/0,043

13,36/0,035

19,43/0,051

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

17,66/0,046

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

20220119

16,20/0,042

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

12,90/0,034

16,63/0,043

17,18/0,045

16,06/0,042

15,22/0,040

17,34/0,045

14,78/0,038

22,51/0,059

15,88/0,041

15,34/0,040

15,49/0,040

13,57/0,035

16,52/0,043

13,43/0,035

20,24/0,053

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

15,74/0,041

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

20220120

-

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

12,89/0,034

15,15/0,039

18,73/0,049

16,59/0,043

16,60/0,043

15,35/0,040

15,27/0,040

21,04/0,055

16,74/0,044

17,47/0,045

15,77/0,041

14,29/0,037

3,71/0,010

13,15/0,034

19,08/0,050

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,96/0,042

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

20220121

-

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

16,11/0,042

15,64/0,041

15,08/0,039

16,45/0,043

16,59/0,043

16,83/0,044

14,98/0,039

19,93/0,052

15,65/0,041

16,28/0,042

15,61/0,041

13,97/0,036

14,52/0,038

13,18/0,034

20,66/0,054

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,02/0,042

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

20220124

14,96/0,195

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

12,88/0,101

15,73/0,123

17,85/0,139

18,18/0,142

17,97/0,140

16,32/0,127

14,89/0,116

18,15/0,142

16,34/0,128

16,23/0,127

15,49/0,121

13,13/0,103

14,13/0,110

13,50/0,105

18,53/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,07/0,118

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

20220125

19,53/0,051

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

12,87/0,033

17,78/0,046

18,17/0,047

16,75/0,044

16,56/0,043

15,81/0,041

14,96/0,039

8,14/0,021

16,43/0,043

14,67/0,038

15,63/0,041

13,68/0,036

16,91/0,044

13,20/0,034

18,81/0,049

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

18,20/0,047

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

20220126

17,22/0,045

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

12,86/0,033

17,31/0,045

18,16/0,047

16,59/0,043

17,93/0,047

15,80/0,041

5,11/0,013

19,69/0,051

16,42/0,043

15,01/0,039

15,92/0,041

14,60/0,038

6,03/0,016

13,39/0,035

19,65/0,051

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

15,89/0,041

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

20220127

15,74/0,041

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,07/0,042

16,82/0,044

18,16/0,047

16,51/0,043

16,55/0,043

17,28/0,045

15,11/0,039

20,49/0,053

16,19/0,042

15,07/0,039

16,01/0,042

17,58/0,046

16,93/0,044

13,36/0,035

18,83/0,049

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

15,95/0,042

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

20220128

-

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

12,85/0,033

16,72/0,044

18,15/0,047

16,11/0,042

15,16/0,039

17,27/0,045

14,82/0,039

19,90/0,052

16,16/0,042

15,54/0,040

15,52/0,040

13,08/0,034

17,17/0,045

13,18/0,034

26,90/0,070

-

18,01/0,047

18,44/0,048

16,72/0,044

14,72/0,038

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

20220131

15,20/0,158

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

12,85/0,100

16,61/0,130

17,79/0,139

16,33/0,128

16,53/0,129

17,10/0,133

14,82/0,116

19,83/0,155

16,58/0,129

15,71/0,123

15,54/0,121

17,62/0,138

17,14/0,134

13,49/0,105

19,72/0,154

-

17,78/0,139

19,45/0,152

16,80/0,131

14,99/0,117

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

20220201

17,69/0,046

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

12,84/0,033

16,47/0,043

16,56/0,043

16,03/0,042

16,51/0,043

17,73/0,046

14,85/0,039

20,63/0,054

16,49/0,043

15,01/0,039

15,36/0,040

17,58/0,046

16,72/0,044

13,43/0,035

19,59/0,051

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,93/0,047

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

20220202

16,26/0,042

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

12,83/0,033

17,00/0,044

18,11/0,047

16,05/0,042

16,51/0,043

17,23/0,045

14,90/0,039

21,10/0,055

-

16,90/0,044

15,51/0,040

17,37/0,045

16,89/0,044

13,46/0,035

20,09/0,052

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

15,65/0,041

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

Haftalık

15,80/0,288

17,30/0,315

18,33/0,334

18,65/0,340

17,72/0,323

16,12/0,294

16,24/0,296

18,25/0,333

13,32/0,243

16,71/0,304

17,78/0,324

16,26/0,296

16,35/0,298

17,28/0,315

14,89/0,271

20,26/0,369

16,45/0,300

15,68/0,286

15,59/0,284

16,94/0,309

17,04/0,310

13,43/0,245

20,68/0,377

15,48/0,282

17,90/0,326

18,82/0,343

16,83/0,307

15,62/0,285

17,51/0,319

18,18/0,331

17,44/0,318

17,12/0,312

Aylık

15,72/1,146

16,53/1,291

17,55/1,370

17,70/1,382

16,32/1,274

14,26/1,113

15,31/1,195

17,51/1,367

13,39/1,046

15,87/1,239

17,05/1,331

14,66/1,145

14,98/1,169

16,21/1,224

14,18/1,107

19,83/1,548

15,40/1,163

15,93/1,202

15,23/1,190

14,47/1,130

14,34/1,120

13,64/1,065

19,47/1,520

15,62/1,138

17,74/1,385

18,02/1,407

15,91/1,243

15,11/1,180

16,11/1,216

16,69/1,303

15,85/1,196

16,34/1,276

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,84/0,046	17,24/0,314	16,46/1,275

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	23,30/0,061	NRG	20,68/0,377	HYV	19,83/1,548
FYT	22,48/0,059	HYV	20,26/0,369	OSL	19,63/1,533
BRG	22,11/0,058	PPZ	18,82/0,343	NRG	19,47/1,520
HYV	21,10/0,055	BGP	18,65/0,340	FPK	18,25/1,425
NRG	20,09/0,052	OSL	18,60/0,339	PPZ	18,02/1,407
FPK	18,74/0,049	ANL	18,33/0,334	PJL	17,74/1,385
MPF	18,71/0,049	EIL	18,25/0,333	BGP	17,70/1,382
GBL	18,69/0,049	UPP	18,18/0,331	ANL	17,55/1,370
EIL	18,50/0,048	PJL	17,90/0,326	EIL	17,51/1,367
UPP	18,39/0,048	GBL	17,88/0,326	IST	17,43/1,361
BGP	18,36/0,048	FPK	17,81/0,325	MPF	17,32/1,307
OKP	18,27/0,048	FIL	17,78/0,324	FIL	17,05/1,331
ANL	18,22/0,047	MPF	17,76/0,324	GBL	16,91/1,320
FIL	18,11/0,047	BRG	17,72/0,323	HPT	16,80/1,312
PPZ	17,97/0,047	IST	17,70/0,323	UPP	16,69/1,303
IST	17,94/0,047	TZL	17,51/0,319	ALE	16,53/1,291
VK6	17,81/0,046	VK6	17,44/0,318	OKP	16,40/1,195
PJL	17,72/0,046	ALE	17,30/0,315	YLB	16,34/1,276
TZL	17,66/0,046	HLL	17,28/0,315	BRG	16,32/1,274
ALE	17,63/0,046	YLB	17,12/0,312	HLL	16,21/1,224
IJV	17,37/0,045	IJV	16,94/0,309	TZL	16,11/1,216
YLB	17,27/0,045	TI1	16,83/0,307	TI1	15,91/1,243
HLL	17,23/0,045	FI5	16,71/0,304	FI5	15,87/1,239
HPT	17,02/0,044	FYT	16,66/0,303	VK6	15,85/1,196
FI5	17,00/0,044	HPT	16,45/0,300	KTV	15,64/1,221
TI1	16,83/0,044	GTL	16,35/0,298	OYL	15,62/1,138
KTV	16,74/0,044	OKP	16,34/0,298	ECB	15,31/1,195
GTL	16,51/0,043	GAL	16,26/0,296	IGL	15,23/1,190
ECB	16,37/0,043	ECB	16,24/0,296	GTL	14,98/1,169
DLY	16,34/0,043	KTV	16,19/0,295	GAL	14,66/1,145
GAL	16,05/0,042	DLY	16,12/0,294	FYT	14,55/1,136
IGL	15,51/0,040	IGL	15,59/0,284	IJV	14,47/1,130
HSL	14,90/0,039	OYL	15,48/0,282	DLY	14,26/1,113
OYL	13,92/0,036	HSL	14,89/0,271	HSL	14,18/1,107
KLU	13,46/0,035	KLU	13,43/0,245	KLU	13,64/1,065

20220104

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

14,35/0,037

16,24/0,042

17,27/0,045

13,55/0,035

14,54/0,038

16,67/0,043

13,91/0,036

0,00/0,000

11,49/0,030

14,60/0,038

22,03/0,057

14,08/0,037

16,15/0,042

13,99/0,036

13,91/0,036

14,97/0,039

0,00/0,000

20,46/0,053

-

25,89/0,067

-

16,49/0,043

18,18/0,047

14,46/0,038

0,00/0,000

17,09/0,044

0,00/0,000

13,59/0,035

20220105

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

13,70/0,036

16,76/0,044

15,54/0,040

13,11/0,034

-23,94/-0,062

15,54/0,040

-16,68/-0,043

12,95/0,034

14,36/0,037

13,56/0,035

19,15/0,050

15,56/0,040

18,17/0,047

13,88/0,036

14,00/0,036

15,05/0,039

-

20,04/0,052

0,00/0,000

14,63/0,038

0,00/0,000

16,59/0,043

15,17/0,039

13,15/0,034

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

9,07/0,024

13,61/0,035

22,43/0,058

7,42/0,019

10,76/0,028

14,18/0,037

9,74/0,025

13,44/0,035

20,09/0,052

13,45/0,035

19,34/0,050

13,50/0,035

16,14/0,042

12,28/0,032

13,97/0,036

15,72/0,041

-

18,73/0,049

16,29/0,042

20,24/0,053

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

15,46/0,040

18,32/0,048

18,97/0,049

9,17/0,024

13,07/0,034

15,53/0,040

13,91/0,036

15,93/0,041

14,35/0,037

13,87/0,036

23,50/0,061

15,13/0,039

17,14/0,045

13,77/0,036

13,82/0,036

15,10/0,039

-

18,34/0,048

16,48/0,043

19,11/0,050

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

15,46/0,121

15,69/0,123

14,94/0,117

14,55/0,114

15,68/0,122

16,79/0,131

16,22/0,127

15,09/0,118

14,34/0,112

13,32/0,104

19,68/0,154

11,08/0,087

19,15/0,150

13,22/0,103

14,09/0,110

15,04/0,117

-

17,91/0,140

15,34/0,120

14,98/0,117

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

16,59/0,043

17,24/0,045

12,05/0,031

14,39/0,037

16,10/0,042

15,95/0,042

16,66/0,043

16,40/0,043

5,73/0,015

14,95/0,039

13,72/0,036

14,56/0,038

9,06/0,024

13,64/0,036

14,01/0,036

15,23/0,040

-

18,50/0,048

18,17/0,047

22,44/0,058

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

18,18/0,047

16,71/0,043

15,49/0,040

15,69/0,041

16,25/0,042

16,84/0,044

16,65/0,043

16,39/0,043

15,75/0,041

15,03/0,039

20,16/0,052

15,93/0,041

17,10/0,045

14,16/0,037

14,00/0,036

15,49/0,040

-

18,37/0,048

16,62/0,043

26,92/0,070

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

-0,06/-0,000

-2,61/-0,007

13,76/0,036

-12,20/-0,032

9,39/0,024

17,51/0,046

9,71/0,025

16,88/0,044

18,61/0,048

0,42/0,001

20,63/0,054

15,65/0,041

16,09/0,042

13,70/0,036

13,90/0,036

15,45/0,040

-

19,67/0,051

16,36/0,043

23,54/0,061

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

25,76/0,067

29,75/0,077

27,52/0,072

18,31/0,048

18,30/0,048

14,58/0,038

18,03/0,047

0,00/0,000

12,88/0,034

23,25/0,061

20,75/0,054

15,56/0,040

17,09/0,044

13,25/0,034

13,28/0,035

15,57/0,041

-

17,87/0,047

16,10/0,042

19,04/0,050

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

16,89/0,132

17,39/0,136

17,76/0,139

17,72/0,138

16,37/0,128

16,74/0,131

16,17/0,126

21,18/0,165

19,55/0,153

15,13/0,118

21,34/0,167

17,22/0,134

17,75/0,139

14,17/0,111

13,30/0,104

15,13/0,118

16,84/0,570

18,76/0,146

15,88/0,124

22,39/0,175

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

20,54/0,160

17,89/0,140

17,89/0,140

17,07/0,133

20220118

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

16,65/0,043

17,71/0,046

17,16/0,045

14,36/0,037

16,25/0,042

16,80/0,044

16,61/0,043

15,86/0,041

15,71/0,041

14,84/0,039

20,77/0,054

15,71/0,041

18,06/0,047

13,09/0,034

13,36/0,035

15,60/0,041

16,69/0,043

19,43/0,051

15,93/0,041

19,00/0,049

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

20220119

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

16,63/0,043

17,18/0,045

18,87/0,049

15,66/0,041

16,06/0,042

16,79/0,044

15,22/0,040

17,34/0,045

19,99/0,052

14,78/0,038

22,51/0,059

15,49/0,040

17,05/0,044

13,57/0,035

13,43/0,035

15,60/0,041

17,06/0,044

20,24/0,053

16,18/0,042

8,94/0,023

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

20220120

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

15,15/0,039

18,73/0,049

24,00/0,062

6,09/0,016

16,59/0,043

17,01/0,044

16,60/0,043

15,35/0,040

24,26/0,063

15,27/0,040

21,04/0,055

15,77/0,041

18,04/0,047

14,29/0,037

13,15/0,034

15,72/0,041

17,76/0,046

19,08/0,050

16,95/0,044

29,03/0,076

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

20220121

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

15,64/0,041

15,08/0,039

13,71/0,036

15,65/0,041

16,45/0,043

17,00/0,044

16,59/0,043

16,83/0,044

15,69/0,041

14,98/0,039

19,93/0,052

15,61/0,041

17,03/0,044

13,97/0,036

13,18/0,034

15,52/0,040

16,93/0,044

20,66/0,054

16,58/0,043

20,09/0,052

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

20220124

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

15,73/0,123

17,85/0,139

23,98/0,187

18,39/0,144

18,18/0,142

16,84/0,132

17,97/0,140

16,32/0,127

21,86/0,171

14,89/0,116

18,15/0,142

15,49/0,121

17,69/0,138

13,13/0,103

13,50/0,105

15,55/0,121

17,91/0,140

18,53/0,145

16,31/0,127

18,59/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

20220125

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

17,78/0,046

18,17/0,047

10,26/0,027

13,88/0,036

16,75/0,044

17,41/0,045

16,56/0,043

15,81/0,041

14,23/0,037

14,96/0,039

8,14/0,021

15,63/0,041

17,00/0,044

13,68/0,036

13,20/0,034

15,50/0,040

17,14/0,045

18,81/0,049

17,14/0,045

21,16/0,055

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

20220126

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

17,31/0,045

18,16/0,047

22,22/0,058

20,82/0,054

16,59/0,043

16,29/0,042

17,93/0,047

15,80/0,041

15,65/0,041

5,11/0,013

19,69/0,051

15,92/0,041

18,00/0,047

14,60/0,038

13,39/0,035

15,70/0,041

17,43/0,045

19,65/0,051

16,88/0,044

16,70/0,043

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

20220127

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,82/0,044

18,16/0,047

25,62/0,067

17,34/0,045

16,51/0,043

16,95/0,044

16,55/0,043

17,28/0,045

24,17/0,063

15,11/0,039

20,49/0,053

16,01/0,042

17,99/0,047

17,58/0,046

13,36/0,035

15,69/0,041

16,88/0,044

18,83/0,049

14,92/0,039

21,14/0,055

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

20220128

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

16,72/0,044

18,15/0,047

13,66/0,036

16,03/0,042

16,11/0,042

16,95/0,044

15,16/0,039

17,27/0,045

15,63/0,041

14,82/0,039

19,90/0,052

15,52/0,040

17,98/0,047

13,08/0,034

13,18/0,034

15,94/0,041

17,53/0,046

26,90/0,070

-

11,12/0,029

-

18,01/0,047

18,44/0,048

16,72/0,044

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

20220131

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

16,61/0,130

17,79/0,139

16,50/0,129

15,16/0,118

16,33/0,128

17,98/0,140

16,53/0,129

17,10/0,133

14,20/0,111

14,82/0,116

19,83/0,155

15,54/0,121

17,64/0,138

17,62/0,138

13,49/0,105

16,15/0,126

17,62/0,138

19,72/0,154

-

17,05/0,133

-

17,78/0,139

19,45/0,152

16,80/0,131

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

20220201

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

16,47/0,043

16,56/0,043

17,04/0,044

15,14/0,039

16,03/0,042

18,47/0,048

16,51/0,043

17,73/0,046

15,61/0,041

14,85/0,039

20,63/0,054

15,36/0,040

16,95/0,044

17,58/0,046

13,43/0,035

16,35/0,043

18,18/0,047

19,59/0,051

16,23/0,211

23,31/0,061

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

20220202

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

17,00/0,044

18,11/0,047

18,74/0,049

22,48/0,059

16,05/0,042

18,69/0,049

16,51/0,043

17,23/0,045

17,02/0,044

14,90/0,039

21,10/0,055

15,51/0,040

17,94/0,047

17,37/0,045

13,46/0,035

16,74/0,044

18,71/0,049

20,09/0,052

18,27/0,048

23,30/0,061

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

Haftalık

17,30/0,315

18,33/0,334

18,65/0,340

17,72/0,323

16,12/0,294

16,24/0,296

18,25/0,333

16,71/0,304

17,78/0,324

17,81/0,325

16,66/0,303

16,26/0,296

17,88/0,326

16,35/0,298

17,28/0,315

16,45/0,300

14,89/0,271

20,26/0,369

15,59/0,284

17,70/0,323

16,94/0,309

13,43/0,245

16,19/0,295

17,76/0,324

20,68/0,377

16,34/0,298

18,60/0,339

15,48/0,282

17,90/0,326

18,82/0,343

16,83/0,307

17,51/0,319

18,18/0,331

17,44/0,318

17,12/0,312

Aylık

16,53/1,291

17,55/1,370

17,70/1,382

16,32/1,274

14,26/1,113

15,31/1,195

17,51/1,367

15,87/1,239

17,05/1,331

18,25/1,425

14,55/1,136

14,66/1,145

16,91/1,320

14,98/1,169

16,21/1,224

16,80/1,312

14,18/1,107

19,83/1,548

15,23/1,190

17,43/1,361

14,47/1,130

13,64/1,065

15,64/1,221

17,32/1,307

19,47/1,520

16,40/1,195

19,63/1,533

15,62/1,138

17,74/1,385

18,02/1,407

15,91/1,243

16,11/1,216

16,69/1,303

15,85/1,196

16,34/1,276

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,41/0,046	17,33/0,319	21,06/1,653

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	39,83/0,104	OSD	24,38/0,444	KRC	58,33/4,555
YBS	23,22/0,060	NZH	19,98/0,364	OSD	30,23/2,361
NZH	22,34/0,058	AHU	18,67/0,340	YBS	21,27/1,661
AHU	20,07/0,052	YBS	18,03/0,328	NZH	20,13/1,572
TBV	18,26/0,048	TBV	16,50/0,301	AHU	17,17/1,341
TOT	17,74/0,046	TOT	16,31/0,297	TOT	15,47/1,208
DBZ	17,67/0,046	FYO	16,26/0,296	FYO	15,35/1,199
FYO	16,19/0,042	ONN	15,72/0,318	ONN	15,18/1,273
ONN	15,26/0,044	DBZ	15,18/0,277	DBZ	14,03/1,095
AYR	14,24/0,037	AYR	14,83/0,270	AYR	13,38/1,045
KRC	-13,35/-0,035	KRC	14,78/0,269	TBV	11,15/0,870

20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	0,00/0,000	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	-
20220107	14,89/0,039	0,00/0,000	15,29/0,040	14,70/0,038	74,07/0,193	20,53/0,053	14,75/0,043	13,63/0,035	0,88/0,002	4,05/0,011	50,86/0,265
20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
20220117	17,97/0,140	12,60/0,098	13,97/0,109	15,86/0,124	11,49/0,090	19,05/0,149	14,63/0,127	30,36/0,237	3,50/0,027	13,34/0,104	23,41/0,183
20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	-	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
20220121	17,65/0,138	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
20220127	18,24/0,047	15,57/0,041	13,91/0,036	16,39/0,043	1,22/0,003	20,13/0,052	15,23/0,044	28,85/0,075	16,12/0,042	15,86/0,041	17,15/0,045
20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
20220131	18,56/0,145	14,70/0,115	14,74/0,115	16,27/0,127	30,43/0,238	19,22/0,150	16,44/0,143	16,76/0,131	16,11/0,126	16,11/0,126	16,73/0,131
20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
Haftalık	18,67/0,340	14,83/0,270	15,18/0,277	16,26/0,296	14,78/0,269	19,98/0,364	15,72/0,318	24,38/0,444	16,50/0,301	16,31/0,297	18,03/0,328
Aylık	17,17/1,341	13,38/1,045	14,03/1,095	15,35/1,199	58,33/4,555	20,13/1,572	15,18/1,273	30,23/2,361	11,15/0,870	15,47/1,208	21,27/1,661
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,06/0,050	17,02/0,310	18,95/1,468

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTF	49,94/0,130	GTF	25,27/0,460	TPF	51,70/4,037
TGT	47,85/0,125	TGT	24,61/0,448	GTF	27,05/2,112
TNK	36,41/0,095	TNK	21,76/0,396	NZH	20,13/1,572
TIV	35,97/0,094	GA1	20,59/0,375	OSL	19,63/1,533
YHT	33,86/0,088	YHT	20,04/0,365	GA1	19,15/1,495
GA1	30,36/0,079	NZH	19,98/0,364	ECV	18,89/1,475
AVT	27,78/0,072	TIV	19,80/0,361	TNK	18,71/1,461
OSL	23,30/0,061	ECV	19,22/0,350	OKT	18,51/1,349
FYT	22,48/0,059	OSL	18,60/0,339	FPK	18,25/1,425
NZH	22,34/0,058	HKV	18,10/0,330	SKT	18,19/1,421
ECV	22,13/0,058	GBL	17,88/0,326	IST	17,43/1,361
HKV	21,02/0,055	FPK	17,81/0,325	HKV	17,41/1,314
SKT	20,05/0,052	OKT	17,78/0,324	TGT	17,24/1,346
FPK	18,74/0,049	AVT	17,78/0,324	GBL	16,91/1,320
GBL	18,69/0,049	IST	17,70/0,323	TCB	16,85/1,316
OKT	18,56/0,048	SKT	17,02/0,310	HPT	16,80/1,312
OKP	18,27/0,048	FYT	16,66/0,303	YHT	16,80/1,312
IST	17,94/0,047	HPT	16,45/0,300	AVT	16,40/1,280
TZV	17,37/0,045	OKP	16,34/0,298	OKP	16,40/1,195
HPT	17,02/0,044	TZV	16,05/0,292	TIV	16,08/1,256
VKT	16,71/0,043	VKT	15,75/0,287	TZV	15,81/1,193
GYL	16,36/0,043	GYL	15,50/0,282	VKT	15,78/1,191
TCB	14,70/0,038	TCB	15,16/0,276	GYL	15,71/1,227
DBK	14,37/0,037	DBK	14,41/0,262	FYT	14,55/1,136
TPF	-105,62/-0,275	TPF	-14,83/-0,270	DBK	13,50/1,054

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
106,68/0,278	18,60/0,339	47,41/3,691

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	235,69/0,613	APT	68,60/1,250	YOT	91,47/7,143
APT	211,36/0,550	FI3	37,59/0,685	DBB	74,07/5,784
AK2	207,83/0,541	TBT	33,41/0,609	HTT	70,34/5,492
HST	188,68/0,491	TI6	29,71/0,541	AK2	60,95/4,759
DZT	167,08/0,435	DZT	26,99/0,492	TZT	58,09/4,384
FI3	126,93/0,330	HST	21,41/0,390	DZT	54,35/4,244
TBT	122,60/0,319	GYK	19,29/0,351	HST	51,72/4,038
TI6	113,08/0,294	ECT	18,44/0,336	APT	46,23/3,610
FIT	70,62/0,184	DBB	14,59/0,266	FI3	38,36/2,995
ECT	33,82/0,088	TZT	13,63/0,248	FIT	32,46/2,535
TZT	31,44/0,082	FIT	10,67/0,194	TI6	30,68/2,395
GYK	19,47/0,051	HTT	0,95/0,017	GYK	18,81/1,469
DBB	14,19/0,037	YOT	-17,42/-0,317	TBT	18,40/1,436
YOT	-49,32/-0,128	AK2	-17,47/-0,318	ECT	17,78/1,389

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,48/0,059	18,64/0,340	17,28/1,329

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IAT	41,59/0,108	IAT	30,08/0,548	GPF	22,74/1,776
YFV	41,17/0,107	GPF	25,75/0,469	IAT	19,83/1,548
GPF	31,67/0,082	MPK	20,76/0,378	MPK	19,28/1,455
KTN	27,72/0,072	AIS	19,96/0,364	KTN	19,13/1,494
MPK	24,05/0,063	KTN	19,57/0,357	EKF	18,92/1,478
EKF	19,87/0,052	EKF	19,46/0,355	ZPK	17,41/1,314
MPF	18,71/0,049	MPF	17,76/0,324	MPF	17,32/1,307
ZPK	17,71/0,046	ZPK	17,59/0,320	ZPG	17,26/1,303
DPK	17,53/0,046	DPK	17,34/0,316	DPK	16,79/1,311
KTV	16,74/0,044	HPV	16,44/0,299	HPV	16,16/1,220
HPV	16,42/0,043	KTV	16,19/0,295	KTV	15,64/1,221
RBT	16,14/0,042	OTF	16,01/0,292	RBT	15,41/1,203
OTF	16,06/0,042	RBT	15,57/0,284	OTF	15,39/1,122
ZPG	16,04/0,042	ZPG	15,15/0,276	AIS	14,67/1,145
AIS	15,83/0,041	YFV	12,01/0,219	YFV	13,24/1,034

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
4,65/0,008	-134,42/-2,528	-3,76/-0,236

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTZ***	487,31/1,268	KUB***	92,57/2,142	OTJ**	78,44/5,716
MJG***	416,13/1,083	ZPF***	-25,62/-0,519	FUB**	27,18/2,358
YZG***	254,09/0,661	KIS***	-32,23/-0,652	GPA**	22,89/1,986
KUB***	199,29/0,576	GPA**	-33,10/-0,670	IPV***	19,40/1,683
OTJ**	184,98/0,481	FUB**	-34,97/-0,708	FPE***	15,59/1,352
IOG***	136,56/0,395	AKE***	-37,49/-0,759	KIS***	14,56/1,263
OGD*	46,65/0,121	FPE***	-37,95/-0,768	AKE***	14,44/1,253
TCA*	22,94/0,060	IPV***	-38,16/-0,772	YBE***	7,95/0,690
AFO*	-0,23/-0,001	OTJ**	-40,78/-0,743	ZPF***	7,05/0,591
YKT*	-8,28/-0,022	YBE***	-46,14/-0,934	OGD*	3,89/0,283
OJK*	-8,84/-0,023	DBH***	-52,06/-1,054	DBH***	-0,24/-0,021
GGK*	-10,02/-0,026	TDG***	-53,37/-1,080	ICA*	-5,32/-0,402
HBF*	-11,99/-0,031	ICA*	-136,44/-2,486	OJK*	-8,20/-0,640
TTA*	-15,43/-0,040	TTA*	-171,22/-3,119	KUB***	-10,17/-0,883
FIB*	-16,94/-0,044	DBA*	-175,18/-3,192	DBA*	-11,23/-0,877
DBA*	-19,94/-0,052	TCA*	-176,31/-3,212	AFO*	-11,44/-0,893
MKG*	-20,45/-0,053	OGD*	-176,97/-3,224	TUA*	-11,47/-0,895
GTA*	-25,43/-0,066	MKG*	-177,58/-3,235	GTA*	-12,47/-0,974
TUA*	-30,52/-0,079	AFO*	-182,35/-3,322	TDG***	-15,02/-1,303
TDG***	-49,20/-0,142	GTA*	-182,82/-3,331	TTA*	-15,02/-1,173
ZPF***	-55,81/-0,161	HBF*	-185,39/-3,378	YKT*	-15,60/-1,218
GPA**	-63,98/-0,185	OJK*	-186,43/-3,397	GGK*	-15,65/-1,222
IPV***	-64,66/-0,187	GGK*	-188,32/-3,431	IOG***	-17,79/-1,543
FPE***	-65,97/-0,191	YKT*	-188,47/-3,434	HBF*	-18,52/-1,446
FUB**	-67,53/-0,195	TUA*	-188,49/-3,434	YZG***	-18,76/-1,465
AKE***	-69,78/-0,202	FIB*	-201,12/-3,664	FIB*	-20,97/-1,638
YBE***	-70,17/-0,203	MJG***	-254,08/-5,952	GTZ***	-21,26/-1,605
DBH***	-95,46/-0,276	GTZ***	-276,92/-5,045	TCA*	-24,62/-1,859
KIS***	-115,84/-0,335	YZG***	-301,03/-5,485	MJG***	-32,80/-1,366
ICA*	-721,82/-1,879	IOG***	-344,31/-6,970	MKG*	-37,62/-2,839