Sayfa 823/882 İlkİlk ... 323723773813821822823824825833873 ... SonSon
Arama sonucu : 7049 madde; 6,577 - 6,584 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -294,14/-0,765
    -42,77/-0,108
    0,30/3,652

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZPF*** 82,62/0,239 MKG* 24,92/0,454 KUB*** 82,15/7,602
    FUB** 58,20/0,168 TTA* 24,09/0,439 MKG* 80,98/6,112
    FPE*** 55,50/0,161 DBA* 23,38/0,426 IOG*** 55,44/5,131
    GPA** 54,42/0,157 AFO* 23,22/0,423 DBH*** 54,73/5,065
    YBE*** 54,04/0,156 GTA* 23,05/0,420 MJG*** 53,90/4,489
    DBH*** 53,63/0,155 HBF* 22,56/0,411 GTZ*** 52,77/4,395
    KIS*** 27,08/0,078 OJK* 22,20/0,404 YZG*** 52,26/4,353
    IPV*** 22,10/0,064 GGK* 21,96/0,400 YBE*** 50,46/4,669
    AKE*** 19,62/0,057 ICA* 21,69/0,395 GPA** 49,23/4,556
    TDG*** -47,81/-0,138 TUA* 21,69/0,395 AFO* 47,50/3,956
    KUB*** -67,34/-0,195 YKT* 21,14/0,385 GTA* 46,95/3,911
    IOG*** -253,86/-0,734 OGD* 20,19/0,368 DBA* 46,59/3,880
    MKG* -321,67/-0,837 TCA* 20,03/0,365 TTA* 46,36/3,861
    TCA* -351,86/-0,916 KUB*** 10,90/0,221 FUB** 46,24/4,279
    ICA* -357,22/-0,930 IOG*** 10,56/0,214 FPE*** 45,91/4,248
    OGD* -357,59/-0,931 IPV*** 6,24/0,126 GGK* 44,53/3,709
    TTA* -358,41/-0,933 FIB* 5,71/0,104 ZPF*** 44,11/4,082
    FIB* -360,12/-0,937 DBH*** 3,62/0,073 TUA* 43,52/3,625
    AFO* -360,43/-0,938 ZPF*** 3,11/0,063 KIS*** 42,77/3,958
    DBA* -360,53/-0,938 KIS*** -1,93/-0,039 HBF* 42,59/3,547
    TUA* -362,72/-0,944 FUB** -2,21/-0,045 AKE*** 42,25/3,910
    GTA* -362,89/-0,945 GPA** -2,22/-0,045 YKT* 42,03/3,501
    OJK* -363,01/-0,945 YBE*** -3,55/-0,072 ICA* 41,85/3,486
    GGK* -363,24/-0,945 AKE*** -5,64/-0,114 IPV*** 38,55/3,567
    HBF* -367,05/-0,955 FPE*** -5,67/-0,115 TCA* 35,57/2,962
    YKT* -371,87/-0,968 MJG*** -30,20/-0,550 FIB* 34,21/2,849
    MJG*** -524,30/-1,365 TDG*** -33,87/-0,686 OGD* 33,18/2,763
    GTZ*** -573,70/-1,493 GTZ*** -41,47/-0,756 OJK* 32,62/2,717
    YZG*** -660,50/-1,719 YZG*** -42,41/-0,773 TDG*** 31,16/2,884
    OTJ** -1064,81/-2,771 OTJ** -152,35/-2,776 OTJ** -16,69/-1,390
    GUM*** -1334,59/-3,474 GUM*** -1334,59/-3,474 GUM*** -1334,59/-3,474

  2. ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    42,58/0,151
    86,97/1,584
    198,35/16,375

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TLH 433,60/1,129 GOH 244,24/4,450 ST1 274,51/22,863
    GMR 393,40/1,024 RBH 215,25/3,922 TI3 264,33/22,016
    OPH 361,10/0,940 GMR 207,61/3,782 AK3 241,60/20,123
    ST1 359,18/0,935 TLZ 200,23/3,648 GAF 238,06/19,827
    ACC 349,22/0,909 GSP 179,84/3,277 FPH 235,77/19,637
    AHI 334,49/0,871 MPS 178,93/3,260 DAH 235,06/19,578
    ACK 284,03/0,739 KPC 172,46/3,142 HVS 233,48/19,446
    MAC 260,11/0,677 ELZ 163,93/2,987 KYA 230,16/19,170
    ICZ 245,84/0,640 TLH 154,51/2,815 TTE 228,92/19,067
    MPS 245,07/0,638 ZPE 146,47/2,668 ZPE 228,38/19,021
    TI2 226,75/0,590 ICZ 146,33/2,666 RBH 228,06/18,995
    NNF 209,70/0,546 FYD 145,58/2,652 GMR 226,60/18,873
    RBH 190,36/0,495 ACC 143,80/2,620 ALC 226,29/18,847
    ICF 189,18/0,492 UPH 140,05/2,552 DPT 225,76/18,803
    TLZ 181,10/1,885 OPI 137,99/2,514 HBU 221,71/18,465
    UPH 159,59/0,415 IIH 137,61/2,507 GSP 220,89/18,397
    GL1 150,62/0,392 ACK 126,86/2,311 DZE 219,55/18,285
    YDI 133,42/0,347 GHS 119,74/2,182 UPH 218,32/18,183
    GOH 114,72/0,299 AYA 117,81/2,146 OPI 218,19/18,173
    ELZ 106,58/0,277 TYH 117,75/2,145 TKF 217,25/18,094
    OPI 103,57/0,270 AHI 111,79/2,037 OHB 216,91/18,066
    GAF 85,99/0,224 TI2 109,32/1,992 GOH 214,93/17,901
    AYA 79,65/0,829 TKF 107,54/1,959 TIE 212,00/17,657
    KPC 79,18/0,206 ST1 104,12/1,897 IIH 211,11/17,583
    TYH 72,80/0,189 YDI 100,08/1,823 KPC 210,71/17,550
    EID 60,04/0,156 NNF 95,22/1,735 NNF 210,23/17,510
    ZPE 48,85/0,127 YAS 91,02/1,658 TLH 210,06/17,496
    FPH 46,98/0,122 KYA 86,68/1,579 AKU 209,43/17,443
    FYD 38,74/0,101 DZE 83,37/1,519 GAE 208,06/17,329
    AAV 34,54/0,360 AAV 80,63/1,469 YEF 207,82/17,309
    TKF 33,06/0,086 GL1 80,15/1,460 GZR 207,70/17,299
    OHB 28,31/0,074 FPH 80,01/1,458 YDI 206,29/17,181
    KYA -31,20/-0,081 YHS 79,15/1,442 YHS 205,27/17,097
    DZE -33,54/-0,087 ALC 77,79/1,417 TI2 201,84/16,811
    GHS -37,98/-0,099 DPT 76,77/1,399 GHS 201,59/16,790
    IIH -38,67/-0,101 OPH 73,27/1,335 ELZ 197,11/16,417
    DAH -39,43/-0,103 GZR 65,65/1,196 TZD 192,68/16,048
    YHS -57,31/-0,149 DAH 65,56/1,195 ACC 192,41/16,025
    TZD -70,18/-0,183 HVS 62,22/1,134 MPS 191,75/15,970
    EC2 -72,01/-0,187 OHB 57,20/1,042 AHI 191,03/15,910
    HVS -79,50/-0,207 YEF 47,50/0,865 ICF 189,44/15,778
    GZR -82,22/-0,214 HBU 38,40/0,700 TYH 186,88/15,564
    TI3 -83,46/-0,217 TIE 38,28/0,697 YAS 182,23/15,178
    GSP -93,67/-0,244 EID 36,95/0,673 OPH 181,34/15,103
    ADP -125,01/-0,325 GAE 36,38/0,663 YHZ 175,09/14,583
    TAU -130,46/-0,340 AKU 35,26/0,642 FYD 174,27/14,514
    YZH -137,87/-0,359 TZD 33,65/0,613 TLZ 173,95/11,318
    TTE -143,08/-0,372 AK3 30,69/0,559 EC2 172,88/14,398
    AKU -149,40/-0,389 MAC 26,65/0,486 EID 162,93/13,570
    YEF -159,63/-0,415 ICF 20,83/0,380 GL1 157,30/13,101
    AK3 -163,00/-0,424 TI3 17,85/0,325 MAC 152,79/12,725
    TIE -164,98/-0,429 EC2 17,57/0,320 ICZ 148,92/12,403
    HBU -172,72/-0,450 GAF 16,02/0,292 AAV 145,04/9,438
    GAE -172,98/-0,450 TTE 6,51/0,119 ACK 143,27/11,933
    YHZ -180,51/-0,470 YHZ -14,26/-0,260 AYA 141,57/9,212
    YAS -196,07/-0,510 TAU -73,97/-1,348 ADP 96,21/8,013
    ALC -277,43/-0,722 ADP -76,14/-1,387 TAU 94,42/7,864
    DPT -277,59/-0,722 YZH -78,66/-1,433 YZH 93,73/7,806

  3. ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    96,18/0,277
    90,88/1,311
    115,82/6,936

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ARM** 1375,71/3,581 ARM** 1375,71/3,581 ARM** 1375,71/3,581
    TJI*** 1078,58/2,807 ARL** 1049,43/2,731 ARL** 1049,43/2,731
    ARL** 1049,43/2,731 TPC*** 371,89/6,776 NRC** 257,38/23,818
    TCD** 435,84/1,260 TCD** 190,88/3,864 TPC*** 247,24/8,365
    AN1** 395,24/1,143 MJB*** 180,38/9,390 MJB*** 180,38/9,390
    YSU* 375,17/1,085 TJI*** 156,94/4,085 ZPC** 166,09/13,833
    OBP* 329,20/0,952 TGA** 125,45/2,540 IPB* 161,52/14,947
    HOA** 282,20/0,816 AN1** 107,17/2,479 TCD** 158,65/14,682
    GPG** 238,58/0,690 HOA** 105,23/2,130 OKD** 140,18/12,973
    OKD** 205,25/0,594 KTM** 103,93/1,894 AN1** 137,27/12,703
    YAK** 197,89/0,572 IPB* 101,44/2,054 RPD** 131,54/12,173
    HSA** 121,65/0,352 ACD** 100,03/2,025 FID* 126,79/11,734
    IPB* 117,67/0,340 AED** 91,71/1,856 ZDZ** 123,33/11,414
    GMA** 116,52/0,337 GMA** 80,42/1,628 GJB** 122,92/10,238
    ZDZ** 116,08/0,336 GZJ** 78,50/2,452 ACD** 120,03/11,108
    ICC** 89,00/0,257 GJB** 78,07/1,422 KTM** 115,16/9,591
    GJB** 86,99/0,226 YAC*** 77,55/1,615 HSA** 114,91/10,634
    OPB* 81,15/0,235 ZDZ** 73,65/1,491 TJI*** 113,52/6,500
    IYB* 79,05/0,229 OKD** 73,37/1,485 YAK** 113,28/10,483
    HPD** 76,07/0,220 HSA** 72,08/1,459 ZBD* 111,60/10,328
    FZJ** 71,67/0,187 AAK* 61,42/1,243 TGA** 109,97/10,177
    YAC*** 59,58/0,155 RPD** 60,97/1,234 GPG** 95,01/8,792
    SUA** 58,78/0,170 SUA** 59,69/1,208 YPV*** 92,71/7,722
    OPL* 58,45/0,169 YPV*** 59,58/1,241 OFS** 91,18/7,594
    GAK** 57,62/0,167 YAK** 56,28/1,139 ECA** 89,93/8,323
    ACD** 57,60/0,167 ZBD* 55,87/1,131 DBP* 89,84/8,314
    OFS** 54,74/0,142 SUC* 54,31/1,099 AED** 87,65/6,337
    ZBD* 54,22/0,157 FID* 54,07/1,095 KRF** 86,41/7,996
    FID* 53,94/0,156 SUB* 52,66/1,066 SUB* 85,85/7,945
    ZPC** 53,19/0,138 GZP** 51,31/1,603 GZJ** 85,62/7,131
    EIB* 51,21/0,148 IDY** 50,85/1,029 GMA** 83,62/7,738
    AED** 48,72/0,564 YSU* 50,81/1,028 YAC*** 83,42/6,948
    KTM** 47,94/0,125 TE4* 48,00/0,972 YSU* 82,67/7,650
    TI4* 47,36/0,137 HPD** 46,65/0,944 ICC** 81,36/7,530
    EIC* 41,88/0,121 EIB* 45,54/0,922 HOA** 81,02/7,498
    ECA** 39,38/0,114 EBD** 43,70/0,885 HPD** 76,86/7,113
    TE3* 39,13/0,113 TE3* 43,08/0,872 GAK** 76,78/7,105
    YPV*** 37,37/0,097 ZPC** 41,76/0,761 IBB** 72,09/6,672
    TI7** 35,45/0,103 EIC* 40,82/0,826 EBD** 68,73/6,360
    PDD* 32,62/0,085 OPB* 40,78/0,826 FFP** 67,89/5,654
    TE4* 27,69/0,080 IYB* 37,03/0,750 OPB* 67,80/6,275
    AAK* 25,58/0,296 IJA** 36,58/0,741 AAK* 66,89/4,836
    RPD** 25,56/0,074 IBB** 35,97/0,728 GZP** 60,29/5,022
    IDY** 25,43/0,074 OPL* 35,69/0,723 SUC* 60,04/5,556
    HPO** 24,65/0,071 PDD* 35,30/0,643 OPL* 54,56/5,049
    ICD* 22,64/0,065 FZJ** 34,10/0,621 IJA** 53,25/4,928
    NJY* 22,53/0,065 FFH** 33,42/0,609 SUA** 52,87/4,892
    MJB*** 19,64/0,205 OFS** 32,80/0,598 ILZ*** 52,69/4,388
    KKH* 13,72/0,040 GAK** 32,51/0,658 NJY* 50,60/4,683
    ADE* 13,14/0,038 NJY* 27,96/0,566 IJH** 46,56/3,878
    IJH** 11,01/0,029 FFP** 27,73/0,505 TI7** 46,41/4,295
    SUC* 6,21/0,018 TI7** 27,23/0,551 EIC* 46,39/4,293
    EBD** 3,72/0,011 HPO** 23,90/0,484 IDY** 41,47/3,838
    IBB** 0,87/0,003 ECA** 23,36/0,473 FFH** 40,71/3,390
    FFH** -6,88/-0,018 DBP* 22,60/0,458 TE4* 37,90/3,507
    ILZ*** -7,20/-0,019 IJH** 21,65/0,394 IYB* 37,64/3,483
    DBP* -9,16/-0,026 OBP* 20,24/0,410 TE3* 36,17/3,348
    GZP** -17,26/-0,045 ICC** 18,81/0,381 AGC*** 34,07/3,153
    FFP** -22,83/-0,059 TI4* 18,42/0,373 EIB* 33,68/3,116
    SUB* -23,55/-0,068 ICD* 18,32/0,371 PDD* 31,99/2,665
    AGC*** -24,19/-0,070 ILZ*** 16,20/0,295 ICD* 31,13/2,881
    TGA** -31,40/-0,091 ADE* 11,86/0,240 FZJ** 29,79/2,481
    GZJ** -56,74/-0,148 KKH* 5,42/0,110 TI4* 29,74/2,752
    KRF** -80,31/-0,232 NRC** 1,30/0,026 HPO** 26,01/2,407
    FNO** -98,81/-0,286 KRF** -4,53/-0,092 FNO** 23,88/2,210
    NRC** -114,84/-0,332 AGC*** -5,74/-0,116 KKH* 12,27/1,136
    IJA** -154,02/-0,445 FNO** -8,48/-0,172 ADE* 11,90/1,101
    TPC*** -903,04/-2,350 GPG** -11,53/-0,233 OBP* 3,20/0,296

  4. ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    972,26/2,796
    980,85/3,954
    1007,33/10,810

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZFB 6983,09/20,195 ZFB 6983,09/20,195 ZFB 6983,09/20,195
    TGR 5810,79/16,804 TGR 5810,79/16,804 TGR 5810,79/16,804
    AFT 5085,87/14,708 AFT 5085,87/14,708 AFT 5085,87/14,708
    AFA 4803,28/13,891 AFA 4803,28/13,891 AFA 4803,28/13,891
    AFS 4710,24/13,622 AFS 4710,24/13,622 AFS 4710,24/13,622
    AFV 4473,66/12,938 AFV 4473,66/12,938 AFV 4473,66/12,938
    DTZ 4097,04/11,848 DTZ 4097,04/11,848 DTZ 4097,04/11,848
    ODV 1863,91/4,851 ODV 1863,91/4,851 ODV 1863,91/4,851
    AOY 1490,49/4,310 AOY 1490,49/4,310 AOY 1490,49/4,310
    YAY 568,68/1,645 YAY 189,74/3,841 IJZ 244,66/22,641
    GZG 386,85/1,119 OJT 174,37/3,177 OLD 209,39/19,377
    GBV 366,48/1,060 TGE 162,28/3,285 IJC 206,07/19,070
    GUH 339,17/0,981 IJZ 142,19/2,879 GZH 172,25/15,940
    TFF 331,53/0,959 GUH 132,81/2,689 OJT 171,53/14,286
    GZY 290,33/0,840 GZY 127,17/2,574 YJH 162,57/15,045
    YJK 201,46/0,583 GZG 123,40/4,282 TGE 153,90/14,242
    OLD 170,19/0,492 TFF 109,34/2,213 GZL 152,62/14,124
    OJT 168,05/0,437 IRT 104,13/2,108 ITP 144,80/13,400
    YAN 115,07/0,300 IJC 103,58/2,097 GZG 136,95/12,674
    YTD 104,34/0,302 ITP 95,21/1,927 TFF 136,77/12,657
    GBG 93,31/0,270 IPJ 94,28/1,909 IRT 134,08/12,408
    HOY 79,74/0,231 OLD 90,40/1,830 TMG 126,35/11,692
    YJH 59,77/0,173 GTY 87,24/1,766 IKL 124,32/11,505
    GTY 57,62/0,167 TMG 85,71/1,735 IJP 121,21/11,217
    IRT 39,91/0,115 GBV 83,75/1,938 IPJ 117,70/10,892
    TMG 16,16/0,047 YAN 77,81/1,620 GBV 106,19/9,827
    IKL 3,82/0,011 GBG 75,84/1,535 GBG 97,66/9,038
    GZZ -9,76/-0,028 IJP 71,93/1,456 YAY 95,66/8,852
    IJZ -17,09/-0,049 GZL 68,73/1,391 YTD 82,90/7,672
    IJC -22,58/-0,065 IJB 52,90/1,071 YAN 81,18/6,761
    ITP -28,58/-0,083 YTD 51,25/1,037 IJB 78,70/7,283
    GZH -47,05/-0,136 YJK 48,34/1,118 GUH 71,49/6,616
    GZL -72,48/-0,210 GZH 37,71/0,763 YJK 69,21/6,405
    IPJ -77,13/-0,223 HOY 30,82/0,624 GZZ 64,76/5,993
    IJP -100,19/-0,290 YJH 9,77/0,198 HOY 57,26/5,299
    IJB -165,91/-0,480 IKL 7,21/0,146 GTY 54,11/5,007
    GBC -293,31/-0,848 GZZ 5,31/0,108 GZY 48,86/4,522
    TGE -458,54/-1,326 GBC -8,51/-0,172 GBC 44,36/4,106
    AES -3500,06/-10,122 AES -3500,06/-10,122 AES -3500,06/-10,122

  5. ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    110,97/0,321
    84,04/1,701
    82,62/7,646

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZJB 2501,83/7,235 GAN 749,15/15,166 ZJB 439,42/40,665
    GAN 2412,23/6,976 ZJB 711,11/14,395 GJM 434,64/40,223
    HPI 1496,49/4,328 PPD 391,58/7,927 GZN+ 404,58/37,441
    TPP+ 1084,83/3,137 IIS 341,94/6,922 GAN 329,70/30,511
    HMK 647,11/1,871 GZN+ 319,51/6,468 HPI 313,36/28,999
    TMR 583,42/1,687 GEI 262,65/5,317 HMK 295,63/27,358
    TNS 537,47/1,554 GJM 251,60/5,093 PPD 287,25/26,582
    MAS 494,55/1,430 HYK 237,67/4,811 OYS 279,51/25,866
    AAS+ 413,59/1,196 MAS 231,08/4,678 HDH 227,46/21,049
    HDH 386,44/1,118 HYP 223,26/4,520 STZ 224,71/20,795
    PPD 362,89/1,049 OSF 219,92/4,452 GEI 207,51/19,204
    ZVB 306,41/0,886 IZB+ 212,54/4,303 ZVB 203,03/18,789
    TTL 303,74/0,878 IAF 208,56/4,222 TNS 189,35/17,522
    HMC+ 232,55/0,673 HPI 194,62/3,940 TTL 188,36/17,432
    HMG+ 229,87/0,665 IAR 194,58/3,939 GZM+ 183,49/16,980
    GJM 225,16/0,651 GZM+ 192,71/3,901 HYK 183,25/16,958
    GKS 205,04/0,593 FJB+ 186,94/3,784 FJB+ 182,66/16,904
    GZN+ 190,55/0,551 PYL 185,27/3,751 YCL 180,98/16,748
    ODD+ 180,01/0,521 TNS 174,13/3,525 PYL 176,28/16,313
    TCS 168,66/0,488 TPP+ 154,98/3,137 FBN 168,92/15,632
    ODP+ 167,34/0,484 AAS+ 151,19/3,061 HYP 168,45/15,589
    FBV+ 155,79/0,451 TCS 149,18/3,020 HJA 167,12/15,466
    HDS 144,58/0,418 FBN 130,32/2,638 TCS 165,76/15,339
    IAS 132,01/0,382 IBE 129,10/2,613 IBE 159,39/14,750
    YPK 131,68/0,381 IIP 129,09/2,613 MAS 158,17/14,638
    PYL 121,73/0,352 AHZ 116,63/2,361 HMC+ 146,57/13,564
    YCK 95,84/0,277 HDH 110,65/2,240 IAS 138,48/12,816
    OFB 91,87/0,266 HMK 108,70/2,201 ODD+ 126,42/11,699
    PPF 91,61/0,265 OYS 106,87/2,163 ODP+ 126,04/11,664
    GZM+ 90,19/0,261 STZ 99,56/2,015 USY 115,56/10,694
    TTV 81,71/0,236 YCL 96,06/1,945 GZE+ 108,94/10,081
    OYT 81,30/0,235 ODP+ 92,66/1,876 FYA 107,61/9,958
    FBN 75,01/0,217 HJA 91,59/1,854 TPP+ 100,66/9,315
    ESG+ 68,05/0,197 TTL 89,32/1,808 IAF 89,24/8,258
    IZF+ 64,67/0,187 GTY+ 87,24/1,766 YKS 86,44/7,999
    OTK+ 61,51/0,178 TMR 83,35/1,687 MLS 84,74/7,842
    GTY+ 57,62/0,167 HMG+ 82,53/1,671 IBR 84,73/7,841
    YCL 52,76/0,153 KTS+ 82,18/1,664 OTK+ 80,55/7,455
    TCI 47,21/0,137 FYF 79,36/1,606 IJT+ 80,52/7,451
    FYF 46,77/0,135 IDD 77,21/1,563 PYH 77,25/7,149
    PYH 45,78/0,132 AHV 74,51/1,508 KTS+ 76,74/7,102
    TLY 45,77/0,132 IBR 71,94/1,456 AHZ 73,69/6,820
    MLS 44,70/0,129 HMC+ 71,34/1,444 HMT 69,53/6,434
    KOP 43,31/0,125 YCK 66,94/1,355 YZK+ 68,09/6,301
    RSF 41,49/0,120 HMT 65,30/1,322 IZS+ 66,79/6,181
    PSL 41,11/0,119 MPP 64,42/1,304 HDS 62,44/5,778
    YSF 26,38/0,076 ZVB 61,79/1,251 TMR 61,42/5,684
    FZP+ 26,16/0,076 AZJ 60,90/1,233 KOP 58,70/5,432
    NJG+ 24,39/0,071 PYH 58,02/1,175 FBV+ 54,17/5,013
    FSF+ 19,76/0,057 DDF 54,32/1,100 GTY+ 54,11/5,007
    DGH+ 17,90/0,052 OTK+ 53,60/1,085 THV 50,54/4,677
    ICV+ 17,66/0,051 IMF+ 51,86/1,050 RSF 49,64/4,594
    PVK+ 16,40/0,047 OFB 51,17/1,036 PSL 47,65/4,409
    NSK+ 16,29/0,047 TTV 50,89/1,030 AHV 47,53/4,399
    KTR+ 14,93/0,043 HPF 50,47/1,022 TLY 43,36/4,012
    TRR 14,63/0,042 PPF 42,72/0,865 FYF 42,06/3,892
    FSK+ 13,96/0,040 USY 39,58/0,801 YPK 41,24/3,816
    KSV+ 13,84/0,040 ODD+ 37,17/0,752 ACZ 40,69/3,766
    GBN+ 13,65/0,039 TCI 36,05/0,730 GKS 36,90/3,415
    ONN+ 13,53/0,039 IZS+ 35,38/0,716 AZJ 36,01/3,332
    FBZ 13,39/0,039 SPN 35,00/0,709 OYT 35,43/3,279
    IPG 9,41/0,027 HDS 33,20/0,672 IZB+ 35,19/3,257
    AHV 0,00/0,000 ACZ 29,63/0,600 AAS+ 33,56/3,106
    AHZ 0,00/0,000 GKS 29,29/0,593 PPF 32,42/3,001
    AZJ 0,00/0,000 RSF 28,90/0,585 IAR 31,79/2,942
    DDA 0,00/0,000 IZF+ 27,02/0,547 OFB 31,15/2,882
    DDC 0,00/0,000 TLY 26,78/0,542 ICV+ 28,64/2,650
    DDF 0,00/0,000 FZP+ 25,40/0,514 IIS 28,20/2,609
    DPI 0,00/0,000 YSF 23,41/0,474 TTV 26,83/2,483
    FYI 0,00/0,000 NJG+ 23,28/0,471 HMG+ 26,52/2,455
    GGZ 0,00/0,000 TRR 20,33/0,412 YCK 25,81/2,389
    GJH 0,00/0,000 IJT+ 20,17/0,408 TCI 24,77/2,293
    HMT 0,00/0,000 YPK 20,15/0,408 DPI 24,72/2,288
    HYK 0,00/0,000 ESG+ 17,65/0,357 SPN 24,03/2,224
    HYP 0,00/0,000 GZE+ 17,62/0,357 IDD 23,93/2,215
    IAF 0,00/0,000 DDC 17,03/0,345 DDF 22,87/2,116
    IAR 0,00/0,000 YKS 16,64/0,337 FZP+ 22,75/2,106
    IBE 0,00/0,000 ICV+ 16,61/0,336 ESG+ 21,08/1,950
    IBR 0,00/0,000 DGH+ 16,37/0,331 IZF+ 18,39/1,702
    IDD 0,00/0,000 PVK+ 15,77/0,319 IYR 18,21/1,685
    IIP 0,00/0,000 FSF+ 15,07/0,305 GGZ 16,71/1,546
    IIS 0,00/0,000 KTR+ 14,97/0,303 DGH+ 16,48/1,525
    IPF 0,00/0,000 YZK+ 14,78/0,299 IPG 16,17/1,496
    IYR 0,00/0,000 ONN+ 14,78/0,299 PVK+ 16,10/1,490
    OPD 0,00/0,000 FBZ 14,44/0,292 FSF+ 15,93/1,474
    OSF 0,00/0,000 MLS 14,40/0,292 PSS 15,49/1,433
    OSH 0,00/0,000 PSS 14,39/0,291 KTR+ 15,46/1,431
    PSS 0,00/0,000 IPG 14,34/0,290 TRR 15,33/1,419
    SPN 0,00/0,000 FSK+ 14,23/0,288 ONN+ 15,15/1,402
    USY 0,00/0,000 KSV+ 14,19/0,287 NJG+ 14,96/1,385
    IMF+ 0,00/0,000 FYA 14,09/0,285 GBN+ 13,67/1,265
    IZB+ 0,00/0,000 GBN+ 13,84/0,280 FBZ 13,67/1,265
    IZS+ 0,00/0,000 IYR 13,33/0,270 FSK+ 13,65/1,263
    ACZ -1,73/-0,005 NSK+ 12,05/0,244 KSV+ 12,79/1,183
    FJB+ -28,10/-0,081 FYI 10,23/0,207 DDC 12,05/1,115
    IPP -38,04/-0,110 GGZ 6,85/0,139 NSK+ 10,38/0,961
    YPF -44,63/-0,129 PSL 6,04/0,122 FYI 9,10/0,842
    IJT+ -61,58/-0,178 OYT 5,80/0,117 IPP 7,98/0,738
    STZ -63,14/-0,183 FBV+ 3,43/0,070 IPF 7,33/0,679
    YZK+ -67,97/-0,197 DDA 0,00/0,000 IMF+ 4,43/0,410
    MPP -69,10/-0,200 DPI 0,00/0,000 IIP 0,68/0,063
    THV -76,66/-0,222 GJH 0,00/0,000 GJH 0,00/0,000
    YKS -83,45/-0,241 IPF 0,00/0,000 HPF -0,09/-0,009
    KTS+ -97,03/-0,281 OPD 0,00/0,000 OPD -8,24/-0,763
    FYA -130,67/-0,378 OSH 0,00/0,000 YPF -8,63/-0,798
    HJA -251,03/-0,726 YPF -1,88/-0,038 YSF -12,16/-1,125
    HPF -308,38/-0,892 IPP -5,02/-0,102 DDA -43,70/-4,044
    OYS -404,62/-1,170 KOP -6,72/-0,136 OSH -47,73/-4,417
    GEI -579,12/-1,675 IAS -68,50/-1,387 OSF -65,45/-6,057
    GZE+ -844,28/-2,442 THV -199,94/-4,047 MPP -79,94/-7,398

  6. ~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    49,72/0,144
    36,11/0,731
    54,88/5,079

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPP 1084,83/3,137 GZN 319,51/6,468 GZN 404,58/37,441
    AAS 413,59/1,196 IZB 212,54/4,303 GZM 183,49/16,980
    HMC 232,55/0,673 GZM 192,71/3,901 FJB 182,66/16,904
    HMG 229,87/0,665 FJB 186,94/3,784 HMC 146,57/13,564
    GZN 190,55/0,551 TPP 154,98/3,137 ODD 126,42/11,699
    ODD 180,01/0,521 AAS 151,19/3,061 ODP 126,04/11,664
    ODP 167,34/0,484 ODP 92,66/1,876 GZE 108,94/10,081
    FBV 155,79/0,451 GTY 87,24/1,766 KRS$ 107,50/9,948
    MPN$ 148,47/0,429 HMG 82,53/1,671 TPP 100,66/9,315
    KTT$ 93,93/0,272 KTS 82,18/1,664 OTK 80,55/7,455
    GZM 90,19/0,261 HMC 71,34/1,444 IJT 80,52/7,451
    KRS$ 69,45/0,201 OTK 53,60/1,085 KTS 76,74/7,102
    ESG 68,05/0,197 KRS$ 52,21/1,057 ACU$ 69,85/6,464
    IZF 64,67/0,187 IMF 51,86/1,050 YZK 68,09/6,301
    OTK 61,51/0,178 ODD 37,17/0,752 IZS 66,79/6,181
    FJZ$ 60,65/0,175 IZS 35,38/0,716 FBV 54,17/5,013
    NBZ$ 59,73/0,173 IZF 27,02/0,547 GTY 54,11/5,007
    GPC$ 58,58/0,169 FZP 25,40/0,514 GPC$ 51,58/4,773
    ODS$ 58,23/0,168 NJG 23,28/0,471 IDF$ 45,22/4,185
    GTY 57,62/0,167 IJT 20,17/0,408 PBK$ 45,10/4,174
    FPZ$ 56,58/0,164 ESG 17,65/0,357 YPL$ 45,07/4,171
    AHN$ 49,47/0,143 GZE 17,62/0,357 FJZ$ 44,88/4,154
    ICS$ 47,31/0,137 ICV 16,61/0,336 KTT$ 44,52/4,120
    YPL$ 41,55/0,120 DGH 16,37/0,331 ICS$ 43,76/4,050
    ANZ$ 41,17/0,119 NBZ$ 16,34/0,331 PAL$ 42,57/3,940
    KRT$ 39,98/0,116 PVK 15,77/0,319 FFS$ 42,15/3,900
    FFS$ 39,51/0,114 FSF 15,07/0,305 AHN$ 39,07/3,615
    GAS$ 35,94/0,104 KTR 14,97/0,303 GAS$ 38,00/3,517
    IDF$ 34,76/0,101 YZK 14,78/0,299 YVG$ 37,59/3,479
    PBK$ 29,36/0,085 ONN 14,78/0,299 GAG$ 36,95/3,419
    PAL$ 27,63/0,080 FSK 14,23/0,288 FPZ$ 36,01/3,332
    FZP 26,16/0,076 KSV 14,19/0,287 KRT$ 35,48/3,283
    PDF$ 25,25/0,073 GBN 13,84/0,280 IZB 35,19/3,257
    OUD$ 24,60/0,071 NSK 12,05/0,244 AAS 33,56/3,106
    NJG 24,39/0,071 KTT$ 9,70/0,196 EUZ$ 32,13/2,973
    DZM$ 20,58/0,060 ACU$ 9,53/0,193 NBZ$ 32,12/2,972
    GAG$ 20,28/0,059 AHN$ 8,72/0,177 ODS$ 31,95/2,957
    FSF 19,76/0,057 YPL$ 8,08/0,164 PDF$ 31,87/2,950
    DGH 17,90/0,052 FFS$ 7,62/0,154 ICV 28,64/2,650
    ICV 17,66/0,051 ANZ$ 6,63/0,134 HMG 26,52/2,455
    PVK 16,40/0,047 OUD$ 6,52/0,132 MPN$ 25,09/2,322
    NSK 16,29/0,047 IDF$ 6,41/0,130 DZM$ 24,80/2,295
    KTR 14,93/0,043 GAS$ 4,63/0,094 FZP 22,75/2,106
    FSK 13,96/0,040 ODS$ 4,34/0,088 ANZ$ 21,85/2,022
    KSV 13,84/0,040 ICS$ 3,77/0,076 ESG 21,08/1,950
    GBN 13,65/0,039 DZM$ 3,61/0,073 MJL$ 18,86/1,746
    ONN 13,53/0,039 FBV 3,43/0,070 OUD$ 18,66/1,727
    IMF 0,00/0,000 PAL$ 2,47/0,050 IZF 18,39/1,702
    IZB 0,00/0,000 GAG$ 1,39/0,028 DGH 16,48/1,525
    IZS 0,00/0,000 FJZ$ 1,10/0,022 PVK 16,10/1,490
    ACU$ -1,73/-0,005 FPZ$ -1,19/-0,024 FSF 15,93/1,474
    FJB -28,10/-0,081 PBK$ -4,85/-0,098 KTR 15,46/1,431
    IJT -61,58/-0,178 GPC$ -8,47/-0,172 ONN 15,15/1,402
    YVG$ -63,94/-0,185 MPN$ -9,11/-0,184 NJG 14,96/1,385
    YZK -67,97/-0,197 KRT$ -10,90/-0,221 GBN 13,67/1,265
    EUZ$ -82,64/-0,239 PDF$ -15,16/-0,307 FSK 13,65/1,263
    KTS -97,03/-0,281 EUZ$ -18,28/-0,370 KSV 12,79/1,183
    MJL$ -107,32/-0,310 YVG$ -20,72/-0,420 NSK 10,38/0,961
    GZE -844,28/-2,442 MJL$ -42,92/-0,869 IMF 4,43/0,410

  7. ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,10/0,045
    17,05/0,312
    17,05/1,330

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 21,03/0,055 HYV 21,63/0,394 HYV 20,87/1,629
    NRG 20,98/0,055 NRG 20,42/0,372 NRG 20,41/1,593
    PPZ 20,21/0,053 PPN 19,73/0,360 PPN 19,77/1,543
    PPN 19,58/0,051 EIL 19,32/0,352 ZBJ 19,49/1,522
    EIL 19,53/0,051 ZBJ 19,00/0,346 EIL 19,26/1,504
    ZBJ 19,09/0,050 PPZ 18,59/0,339 UPP 18,29/1,428
    ANL 18,56/0,048 GAL 18,55/0,338 PPZ 18,27/1,427
    BGP 18,38/0,048 GTL 18,48/0,337 BGP 17,90/1,398
    IJV 18,26/0,048 UPP 18,40/0,335 ANL 17,64/1,377
    UPP 18,22/0,047 BRG 18,31/0,334 PJL 17,58/1,373
    BRG 17,76/0,046 IJV 18,26/0,333 BRG 17,53/1,368
    GTL 17,46/0,045 BGP 17,42/0,317 IJV 17,38/1,357
    VK6 17,23/0,045 ANL 17,40/0,317 VK6 17,08/1,334
    GAL 17,23/0,045 PJL 17,38/0,317 IDL 17,07/1,333
    TZL 17,22/0,045 ECB 16,99/0,310 GTL 17,05/1,332
    PJL 17,01/0,044 IGL 16,90/0,308 ECB 17,05/1,331
    HLL 16,81/0,044 IDL 16,68/0,304 GAL 16,99/1,327
    ECB 16,75/0,044 FIL 16,55/0,302 TZL 16,77/1,309
    DLY 16,61/0,043 TKM 16,40/0,299 HLL 16,71/1,305
    FI5 16,42/0,043 YLB 16,32/0,297 FIL 16,64/1,299
    IOP 16,40/0,043 IOP 16,29/0,297 IOP 16,56/1,293
    IDL 16,40/0,043 FI5 16,27/0,296 YLB 16,33/1,275
    FIL 16,15/0,042 VK6 16,05/0,292 FI5 16,29/1,272
    YLB 16,07/0,042 ICE 16,04/0,292 ICE 16,27/1,271
    ALE 16,00/0,042 OYL 15,74/0,328 ALE 16,06/1,254
    TI1 15,97/0,042 TI1 15,60/0,284 DLY 16,02/1,251
    ICE 15,74/0,041 HLL 15,40/0,281 TI1 15,91/1,242
    OYL 15,69/0,041 TZL 15,37/0,280 OYL 15,84/1,195
    KLU 15,03/0,039 ALE 15,28/0,278 IGL 15,45/1,207
    TKM 14,99/0,039 DLY 15,20/0,277 TKM 15,28/1,193
    IGL 14,83/0,039 KLU 15,01/0,274 KLU 14,92/1,165
    HSL 14,22/0,037 HSL 14,24/0,259 HSL 14,51/1,133
    FFD 12,59/0,033 FFD 13,51/0,246 FFD 13,35/1,042

    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 - 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 0,00/0,000 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,20/0,042 16,53/0,043 18,16/0,047 12,71/0,033 16,60/0,043 17,36/0,045 18,37/0,048 19,04/0,050 17,01/0,044 14,88/0,039 17,67/0,046 16,40/0,043 - 14,65/0,038 18,21/0,047 16,18/0,042 14,86/0,039 21,29/0,055 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 14,60/0,038 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 12,83/0,033 17,20/0,045 18,57/0,048 15,88/0,041 17,24/0,045 17,36/0,045 18,33/0,048 17,67/0,046 15,55/0,040 14,87/0,039 19,78/0,051 16,83/0,044 17,14/0,134 14,87/0,039 15,97/0,042 16,26/0,042 14,86/0,039 20,41/0,053 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 14,68/0,038 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052
    20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 17,03/0,044 16,81/0,044 18,21/0,047 12,70/0,033 16,50/0,043 17,86/0,046 21,47/0,056 23,10/0,060 17,00/0,044 14,74/0,038 19,87/0,052 16,28/0,042 17,21/0,045 15,01/0,039 17,22/0,045 16,35/0,043 14,08/0,037 19,74/0,051 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 14,52/0,038 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059
    20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,01/0,125 16,39/0,128 18,18/0,142 13,75/0,107 16,13/0,126 16,66/0,130 14,58/0,114 14,48/0,113 16,83/0,131 14,46/0,113 19,74/0,154 16,19/0,126 17,77/0,139 14,64/0,114 16,97/0,133 16,18/0,126 14,82/0,116 19,87/0,155 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 14,03/0,110 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151
    20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 17,27/0,045 16,52/0,043 22,94/0,060 12,68/0,033 16,44/0,043 17,32/0,045 14,26/0,037 16,28/0,042 17,45/0,045 14,78/0,038 18,88/0,049 16,18/0,042 17,03/0,044 14,84/0,039 17,02/0,044 16,35/0,043 14,86/0,039 19,81/0,052 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 16,51/0,043 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050
    20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,12/0,045 17,50/0,046 18,20/0,047 12,68/0,033 16,52/0,043 17,82/0,046 17,65/0,046 16,27/0,042 17,93/0,047 14,69/0,038 20,83/0,054 16,42/0,043 17,02/0,044 14,82/0,039 18,26/0,048 18,03/0,047 14,86/0,039 19,62/0,051 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 14,65/0,038 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051
    20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,81/0,044 16,68/0,043 18,26/0,048 15,84/0,041 16,50/0,043 17,81/0,046 17,14/0,045 16,26/0,042 17,92/0,047 14,53/0,038 20,63/0,054 15,80/0,041 17,01/0,044 15,00/0,039 17,58/0,046 16,45/0,043 14,85/0,039 23,40/0,061 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 13,29/0,035 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051
    20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 15,98/0,042 16,85/0,044 19,79/0,052 12,67/0,033 16,17/0,042 15,77/0,041 16,97/0,044 16,26/0,042 17,43/0,045 14,67/0,038 20,33/0,053 16,31/0,042 17,03/0,044 15,36/0,040 14,30/0,037 16,21/0,042 14,85/0,039 20,46/0,053 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 14,76/0,038 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050
    20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 15,84/0,124 17,32/0,135 19,43/0,152 12,66/0,099 15,91/0,124 16,95/0,132 15,91/0,124 16,25/0,127 16,61/0,130 14,52/0,113 20,55/0,160 16,47/0,129 17,01/0,133 14,98/0,117 14,08/0,110 16,08/0,126 14,71/0,115 19,50/0,152 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 14,35/0,112 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151
    20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 16,44/0,043 17,43/0,045 18,42/0,048 12,65/0,033 16,19/0,042 16,76/0,044 16,47/0,043 17,58/0,046 16,91/0,044 14,60/0,038 3,59/0,009 16,36/0,043 16,69/0,043 15,00/0,039 14,11/0,037 15,71/0,041 14,96/0,039 19,85/0,052 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 16,55/0,043 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051
    20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 16,22/0,042 17,38/0,045 19,32/0,050 15,81/0,041 16,81/0,044 16,75/0,044 16,94/0,044 16,22/0,042 18,36/0,048 13,96/0,036 21,08/0,055 16,05/0,042 16,84/0,044 10,44/0,027 10,60/0,028 16,29/0,042 14,88/0,039 19,98/0,052 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 14,01/0,036 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050
    20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 13,00/0,034 16,97/0,044 19,28/0,050 12,64/0,033 12,42/0,032 8,12/0,021 14,44/0,038 14,86/0,039 14,97/0,039 6,16/0,016 24,31/0,063 15,26/0,040 16,80/0,044 14,83/0,039 22,07/0,057 16,32/0,042 14,84/0,039 19,72/0,051 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 13,51/0,035 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050
    20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 15,76/0,041 16,72/0,044 18,95/0,049 12,64/0,033 15,73/0,041 15,72/0,041 15,95/0,042 14,86/0,039 16,41/0,043 14,81/0,039 20,01/0,052 15,73/0,041 16,30/0,042 16,18/0,042 - 15,72/0,041 14,77/0,038 20,21/0,053 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 14,80/0,039 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050
    20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,63/0,130 16,59/0,130 19,24/0,150 12,63/0,099 16,08/0,126 16,73/0,131 16,42/0,128 16,65/0,130 16,72/0,131 14,51/0,113 21,18/0,165 16,24/0,127 16,63/0,130 14,97/0,117 19,01/0,198 16,14/0,126 14,84/0,116 19,27/0,150 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 14,19/0,111 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151
    20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 16,87/0,044 17,12/0,045 19,23/0,050 12,62/0,033 16,20/0,042 16,71/0,043 16,01/0,042 16,18/0,042 17,35/0,045 14,82/0,039 36,17/0,094 16,05/0,042 17,05/0,044 14,94/0,039 18,63/0,048 16,31/0,042 14,82/0,039 19,52/0,051 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,33/0,045 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050
    20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 16,72/0,044 17,27/0,045 19,67/0,051 12,62/0,033 16,17/0,042 16,70/0,043 16,04/0,042 16,17/0,042 16,86/0,044 14,55/0,038 22,96/0,060 16,31/0,042 17,63/0,046 15,18/0,040 18,92/0,049 16,30/0,042 14,68/0,038 21,09/0,055 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 15,12/0,039 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049
    20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 16,92/0,044 17,41/0,045 19,77/0,051 15,77/0,041 16,36/0,043 16,69/0,043 20,47/0,053 20,21/0,053 16,85/0,044 14,56/0,038 23,95/0,062 16,41/0,043 17,00/0,044 17,09/0,044 18,31/0,048 16,71/0,043 14,84/0,039 20,54/0,053 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 17,26/0,045 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051
    20220325 14,68/0,038 16,54/0,043 17,67/0,046 17,02/0,044 16,37/0,043 16,92/0,044 19,44/0,051 12,61/0,033 16,15/0,042 16,69/0,043 14,24/0,037 14,81/0,039 16,84/0,044 12,83/0,033 21,68/0,056 16,05/0,042 16,09/0,042 18,36/0,048 18,27/0,048 15,41/0,040 15,03/0,039 20,03/0,052 15,72/0,041 17,12/0,045 18,46/0,048 18,28/0,048 15,79/0,041 14,24/0,037 17,26/0,045 17,87/0,047 16,46/0,043 16,40/0,043 17,21/0,045
    20220328 14,64/0,114 17,40/0,136 16,99/0,133 19,50/0,152 13,32/0,104 16,74/0,131 19,32/0,151 13,65/0,107 16,28/0,127 16,51/0,129 20,50/0,160 20,19/0,158 13,47/0,105 14,48/0,113 21,00/0,164 16,09/0,126 16,67/0,130 17,61/0,138 18,19/0,142 16,33/0,128 15,02/0,117 20,10/0,157 15,72/0,123 17,06/0,133 19,44/0,152 19,05/0,149 15,16/0,118 17,32/0,135 13,71/0,107 18,48/0,144 14,92/0,116 16,29/0,127 19,20/0,150
    20220329 16,26/0,042 16,49/0,043 17,05/0,044 15,92/0,041 16,47/0,043 17,52/0,046 18,40/0,048 12,59/0,033 16,01/0,042 16,66/0,043 16,29/0,042 16,13/0,042 16,82/0,044 14,51/0,038 21,54/0,056 15,70/0,041 17,09/0,044 15,09/0,039 18,30/0,048 16,41/0,043 15,01/0,039 20,88/0,054 15,70/0,041 17,58/0,046 20,80/0,054 15,74/0,041 15,90/0,041 16,23/0,042 15,90/0,041 19,23/0,050 16,44/0,043 16,47/0,043 19,21/0,050
    20220330 16,00/0,042 18,56/0,048 18,38/0,048 17,76/0,046 16,61/0,043 16,75/0,044 19,53/0,051 12,59/0,033 16,42/0,043 16,15/0,042 17,23/0,045 17,46/0,045 16,81/0,044 14,22/0,037 21,03/0,055 15,74/0,041 16,40/0,043 14,83/0,039 18,26/0,048 16,40/0,043 15,03/0,039 20,98/0,055 15,69/0,041 17,01/0,044 19,58/0,051 20,21/0,053 15,97/0,042 14,99/0,039 17,22/0,045 18,22/0,047 17,23/0,045 16,07/0,042 19,09/0,050
    Haftalık 15,28/0,278 17,40/0,317 17,42/0,317 18,31/0,334 15,20/0,277 16,99/0,310 19,32/0,352 13,51/0,246 16,27/0,296 16,55/0,302 18,55/0,338 18,48/0,337 15,40/0,281 14,24/0,259 21,63/0,394 16,04/0,292 16,68/0,304 16,90/0,308 18,26/0,333 16,29/0,297 15,01/0,274 20,42/0,372 15,74/0,328 17,38/0,317 19,73/0,360 18,59/0,339 15,60/0,284 16,40/0,299 15,37/0,280 18,40/0,335 16,05/0,292 16,32/0,297 19,00/0,346
    Aylık 16,06/1,254 17,64/1,377 17,90/1,398 17,53/1,368 16,02/1,251 17,05/1,331 19,26/1,504 13,35/1,042 16,29/1,272 16,64/1,299 16,99/1,327 17,05/1,332 16,71/1,305 14,51/1,133 20,87/1,629 16,27/1,271 17,07/1,333 15,45/1,207 17,38/1,357 16,56/1,293 14,92/1,165 20,41/1,593 15,84/1,195 17,58/1,373 19,77/1,543 18,27/1,427 15,91/1,242 15,28/1,193 16,77/1,309 18,29/1,428 17,08/1,334 16,33/1,275 19,49/1,522

  8. ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,84/0,046
    17,21/0,316
    17,23/1,343

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSL 33,51/0,087 HYV 21,63/0,394 HYV 20,87/1,629
    HYV 21,03/0,055 NRG 20,42/0,372 NRG 20,41/1,593
    NRG 20,98/0,055 IST 20,16/0,367 PPN 19,77/1,543
    PPZ 20,21/0,053 PPN 19,73/0,360 ZBJ 19,49/1,522
    PPN 19,58/0,051 EIL 19,32/0,352 EIL 19,26/1,504
    EIL 19,53/0,051 ZBJ 19,00/0,346 IST 19,05/1,488
    IST 19,40/0,050 PPZ 18,59/0,339 GBL 18,30/1,429
    ZBJ 19,09/0,050 GAL 18,55/0,338 UPP 18,29/1,428
    OKP 18,57/0,048 GTL 18,48/0,337 PPZ 18,27/1,427
    ANL 18,56/0,048 GBL 18,43/0,336 BGP 17,90/1,398
    BGP 18,38/0,048 UPP 18,40/0,335 OSL 17,74/1,385
    IJV 18,26/0,048 BRG 18,31/0,334 ANL 17,64/1,377
    UPP 18,22/0,047 IJV 18,26/0,333 PJL 17,58/1,373
    GBL 18,20/0,047 OSL 17,80/0,324 BRG 17,53/1,368
    FYT 17,78/0,046 BGP 17,42/0,317 IJV 17,38/1,357
    BRG 17,76/0,046 ANL 17,40/0,317 VK6 17,08/1,334
    GTL 17,46/0,045 PJL 17,38/0,317 GTL 17,05/1,332
    VK6 17,23/0,045 OKP 17,11/0,356 ECB 17,05/1,331
    GAL 17,23/0,045 ECB 16,99/0,310 GAL 16,99/1,327
    TZL 17,22/0,045 IGL 16,90/0,308 OKP 16,99/1,282
    PJL 17,01/0,044 FIL 16,55/0,302 TZL 16,77/1,309
    HLL 16,81/0,044 YLB 16,32/0,297 HLL 16,71/1,305
    ECB 16,75/0,044 FI5 16,27/0,296 FIL 16,64/1,299
    HPT 16,66/0,043 MPF 16,17/0,295 MPF 16,54/1,292
    FI5 16,42/0,043 KTV 16,12/0,294 YLB 16,33/1,275
    FIL 16,15/0,042 VK6 16,05/0,292 FI5 16,29/1,272
    YLB 16,07/0,042 OYL 15,74/0,328 ALE 16,06/1,254
    ALE 16,00/0,042 TI1 15,60/0,284 KTV 16,05/1,254
    TI1 15,97/0,042 HLL 15,40/0,281 TI1 15,91/1,242
    KTV 15,93/0,041 TZL 15,37/0,280 OYL 15,84/1,195
    OYL 15,69/0,041 ALE 15,28/0,278 IGL 15,45/1,207
    KLU 15,03/0,039 KLU 15,01/0,274 FYT 15,30/1,194
    IGL 14,83/0,039 HSL 14,24/0,259 HPT 15,21/1,188
    HSL 14,22/0,037 FYT 14,18/0,258 KLU 14,92/1,165
    MPF 12,68/0,033 HPT 13,71/0,250 HSL 14,51/1,133

    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 - 23,88/0,062 0,00/0,000 -82,12/-0,214 0,00/0,000 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,53/0,043 18,16/0,047 16,60/0,043 17,36/0,045 20,54/0,053 18,37/0,048 18,44/0,048 19,04/0,050 17,01/0,044 22,47/0,058 14,88/0,039 17,67/0,046 14,65/0,038 18,68/0,049 18,21/0,047 14,86/0,039 16,24/0,042 - 21,29/0,055 17,40/0,045 52,67/0,137 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 17,20/0,045 18,57/0,048 17,24/0,045 17,36/0,045 18,39/0,048 18,33/0,048 17,77/0,046 17,67/0,046 15,55/0,040 19,65/0,051 14,87/0,039 19,78/0,051 14,87/0,039 18,67/0,049 15,97/0,042 14,86/0,039 16,24/0,042 14,66/0,114 20,41/0,053 17,80/0,046 33,97/0,088 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052
    20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 16,81/0,044 18,21/0,047 16,50/0,043 17,86/0,046 17,96/0,047 21,47/0,056 18,64/0,049 23,10/0,060 17,00/0,044 15,43/0,040 14,74/0,038 19,87/0,052 15,01/0,039 19,65/0,051 17,22/0,045 14,08/0,037 16,23/0,042 17,17/0,045 19,74/0,051 17,58/0,046 48,17/0,125 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059
    20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,39/0,128 18,18/0,142 16,13/0,126 16,66/0,130 15,10/0,118 14,58/0,114 18,19/0,142 14,48/0,113 16,83/0,131 14,95/0,117 14,46/0,113 19,74/0,154 14,64/0,114 18,33/0,143 16,97/0,133 14,82/0,116 16,59/0,130 18,32/0,143 19,87/0,155 15,68/0,122 1,09/0,009 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151
    20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 16,52/0,043 22,94/0,060 16,44/0,043 17,32/0,045 10,67/0,028 14,26/0,037 18,60/0,048 16,28/0,042 17,45/0,045 0,00/0,000 14,78/0,038 18,88/0,049 14,84/0,039 18,63/0,048 17,02/0,044 14,86/0,039 16,20/0,042 16,49/0,043 19,81/0,052 17,74/0,046 4,37/0,011 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050
    20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,50/0,046 18,20/0,047 16,52/0,043 17,82/0,046 13,23/0,034 17,65/0,046 13,13/0,034 16,27/0,042 17,93/0,047 25,21/0,066 14,69/0,038 20,83/0,054 14,82/0,039 15,68/0,041 18,26/0,048 14,86/0,039 16,26/0,042 12,86/0,033 19,62/0,051 16,99/0,044 2,19/0,006 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051
    20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,68/0,043 18,26/0,048 16,50/0,043 17,81/0,046 17,06/0,044 17,14/0,045 20,99/0,055 16,26/0,042 17,92/0,047 20,99/0,055 14,53/0,038 20,63/0,054 15,00/0,039 15,67/0,041 17,58/0,046 14,85/0,039 16,00/0,042 16,32/0,042 23,40/0,061 21,09/0,055 16,40/0,043 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051
    20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 16,85/0,044 19,79/0,052 16,17/0,042 15,77/0,041 18,33/0,048 16,97/0,044 17,49/0,046 16,26/0,042 17,43/0,045 19,58/0,051 14,67/0,038 20,33/0,053 15,36/0,040 17,63/0,046 14,30/0,037 14,85/0,039 16,18/0,042 15,82/0,041 20,46/0,053 19,02/0,050 -1,09/-0,003 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050
    20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 17,32/0,135 19,43/0,152 15,91/0,124 16,95/0,132 15,34/0,120 15,91/0,124 17,84/0,139 16,25/0,127 16,61/0,130 14,91/0,116 14,52/0,113 20,55/0,160 14,98/0,117 18,92/0,148 14,08/0,110 14,71/0,115 15,76/0,123 17,38/0,136 19,50/0,152 17,40/0,136 20,03/0,156 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151
    20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 17,43/0,045 18,42/0,048 16,19/0,042 16,76/0,044 15,75/0,041 16,47/0,043 18,11/0,047 17,58/0,046 16,91/0,044 23,74/0,062 14,60/0,038 3,59/0,009 15,00/0,039 18,57/0,048 14,11/0,037 14,96/0,039 15,99/0,042 29,89/0,078 19,85/0,052 - 22,91/0,060 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051
    20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 17,38/0,045 19,32/0,050 16,81/0,044 16,75/0,044 15,74/0,041 16,94/0,044 18,75/0,049 16,22/0,042 18,36/0,048 12,56/0,033 13,96/0,036 21,08/0,055 10,44/0,027 17,58/0,046 10,60/0,028 14,88/0,039 13,79/0,036 -0,12/-0,000 19,98/0,052 15,09/0,079 74,15/0,193 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050
    20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 16,97/0,044 19,28/0,050 12,42/0,032 8,12/0,021 11,48/0,030 14,44/0,038 17,44/0,045 14,86/0,039 14,97/0,039 12,56/0,033 6,16/0,016 24,31/0,063 14,83/0,039 18,55/0,048 22,07/0,057 14,84/0,039 16,04/0,042 11,72/0,031 19,72/0,051 8,94/0,023 34,83/0,091 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050
    20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 16,72/0,044 18,95/0,049 15,73/0,041 15,72/0,041 14,88/0,039 15,95/0,042 18,08/0,047 14,86/0,039 16,41/0,043 15,34/0,040 14,81/0,039 20,01/0,052 16,18/0,042 19,52/0,051 - 14,77/0,038 15,40/0,040 16,85/0,044 20,21/0,053 17,09/0,044 18,48/0,048 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050
    20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,59/0,130 19,24/0,150 16,08/0,126 16,73/0,131 16,15/0,126 16,42/0,128 18,58/0,145 16,65/0,130 16,72/0,131 15,33/0,120 14,51/0,113 21,18/0,165 14,97/0,117 19,51/0,152 19,01/0,198 14,84/0,116 15,99/0,125 20,13/0,157 19,27/0,150 17,47/0,136 21,74/0,170 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151
    20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 17,12/0,045 19,23/0,050 16,20/0,042 16,71/0,043 14,86/0,039 16,01/0,042 18,27/0,048 16,18/0,042 17,35/0,045 18,10/0,047 14,82/0,039 36,17/0,094 14,94/0,039 19,48/0,051 18,63/0,048 14,82/0,039 15,93/0,041 17,52/0,046 19,52/0,051 17,49/0,046 26,04/0,068 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050
    20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 17,27/0,045 19,67/0,051 16,17/0,042 16,70/0,043 14,43/0,038 16,04/0,042 18,47/0,048 16,17/0,042 16,86/0,044 15,31/0,040 14,55/0,038 22,96/0,060 15,18/0,040 18,50/0,048 18,92/0,049 14,68/0,038 14,29/0,037 14,32/0,037 21,09/0,055 - 24,94/0,065 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049
    20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 17,41/0,045 19,77/0,051 16,36/0,043 16,69/0,043 14,42/0,038 20,47/0,053 18,90/0,049 20,21/0,053 16,85/0,044 13,91/0,036 14,56/0,038 23,95/0,062 17,09/0,044 22,38/0,058 18,31/0,048 14,84/0,039 16,61/0,043 13,53/0,035 20,54/0,053 18,14/0,094 3,25/0,008 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051
    20220325 14,68/0,038 16,54/0,043 17,67/0,046 17,02/0,044 16,92/0,044 19,44/0,051 16,15/0,042 16,69/0,043 11,02/0,029 14,24/0,037 18,46/0,048 14,81/0,039 16,84/0,044 8,34/0,022 12,83/0,033 21,68/0,056 18,36/0,048 19,45/0,051 18,27/0,048 15,03/0,039 16,03/0,042 17,32/0,045 20,03/0,052 17,52/0,046 -10,83/-0,028 15,72/0,041 17,12/0,045 18,46/0,048 18,28/0,048 15,79/0,041 17,26/0,045 17,87/0,047 16,46/0,043 16,40/0,043 17,21/0,045
    20220328 14,64/0,114 17,40/0,136 16,99/0,133 19,50/0,152 16,74/0,131 19,32/0,151 16,28/0,127 16,51/0,129 13,14/0,103 20,50/0,160 18,30/0,143 20,19/0,158 13,47/0,105 12,51/0,098 14,48/0,113 21,00/0,164 17,61/0,138 20,09/0,157 18,19/0,142 15,02/0,117 16,05/0,125 17,24/0,135 20,10/0,157 15,82/0,124 22,76/0,178 15,72/0,123 17,06/0,133 19,44/0,152 19,05/0,149 15,16/0,118 13,71/0,107 18,48/0,144 14,92/0,116 16,29/0,127 19,20/0,150
    20220329 16,26/0,042 16,49/0,043 17,05/0,044 15,92/0,041 17,52/0,046 18,40/0,048 16,01/0,042 16,66/0,043 16,51/0,043 16,29/0,042 18,42/0,048 16,13/0,042 16,82/0,044 19,45/0,051 14,51/0,038 21,54/0,056 15,09/0,039 19,41/0,051 18,30/0,048 15,01/0,039 16,02/0,042 17,82/0,046 20,88/0,054 16,87/0,044 30,29/0,079 15,70/0,041 17,58/0,046 20,80/0,054 15,74/0,041 15,90/0,041 15,90/0,041 19,23/0,050 16,44/0,043 16,47/0,043 19,21/0,050
    20220330 16,00/0,042 18,56/0,048 18,38/0,048 17,76/0,046 16,75/0,044 19,53/0,051 16,42/0,043 16,15/0,042 17,78/0,046 17,23/0,045 18,20/0,047 17,46/0,045 16,81/0,044 16,66/0,043 14,22/0,037 21,03/0,055 14,83/0,039 19,40/0,050 18,26/0,048 15,03/0,039 15,93/0,041 12,68/0,033 20,98/0,055 18,57/0,048 33,51/0,087 15,69/0,041 17,01/0,044 19,58/0,051 20,21/0,053 15,97/0,042 17,22/0,045 18,22/0,047 17,23/0,045 16,07/0,042 19,09/0,050
    Haftalık 15,28/0,278 17,40/0,317 17,42/0,317 18,31/0,334 16,99/0,310 19,32/0,352 16,27/0,296 16,55/0,302 14,18/0,258 18,55/0,338 18,43/0,336 18,48/0,337 15,40/0,281 13,71/0,250 14,24/0,259 21,63/0,394 16,90/0,308 20,16/0,367 18,26/0,333 15,01/0,274 16,12/0,294 16,17/0,295 20,42/0,372 17,11/0,356 17,80/0,324 15,74/0,328 17,38/0,317 19,73/0,360 18,59/0,339 15,60/0,284 15,37/0,280 18,40/0,335 16,05/0,292 16,32/0,297 19,00/0,346
    Aylık 16,06/1,254 17,64/1,377 17,90/1,398 17,53/1,368 17,05/1,331 19,26/1,504 16,29/1,272 16,64/1,299 15,30/1,194 16,99/1,327 18,30/1,429 17,05/1,332 16,71/1,305 15,21/1,188 14,51/1,133 20,87/1,629 15,45/1,207 19,05/1,488 17,38/1,357 14,92/1,165 16,05/1,254 16,54/1,292 20,41/1,593 16,99/1,282 17,74/1,385 15,84/1,195 17,58/1,373 19,77/1,543 18,27/1,427 15,91/1,242 16,77/1,309 18,29/1,428 17,08/1,334 16,33/1,275 19,49/1,522

Sayfa 823/882 İlkİlk ... 323723773813821822823824825833873 ... SonSon

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •