Sayfa 845/882 İlkİlk ... 345745795835843844845846847855 ... SonSon
Arama sonucu : 7049 madde; 6,753 - 6,760 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 20-04-2022, 11:49 #6753
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,89/0,044
    16,79/0,306
    17,23/1,346

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NRG 20,11/0,052 IST 21,16/0,386 IST 21,04/1,643
    OKP 20,00/0,052 NRG 20,26/0,369 HYV 20,94/1,635
    HYV 19,35/0,050 PPN 19,27/0,351 NRG 20,63/1,611
    EIL 19,29/0,050 HYV 19,24/0,351 PPN 19,74/1,541
    IST 19,17/0,050 EIL 19,19/0,350 EIL 19,63/1,532
    UPP 18,92/0,049 UPP 18,72/0,341 ZBJ 19,07/1,489
    PPN 18,79/0,049 ZBJ 18,60/0,339 UPP 18,52/1,446
    ZBJ 18,53/0,048 GBL 18,47/0,336 GBL 18,43/1,439
    GBL 18,44/0,048 MPF 18,22/0,332 OSL 18,19/1,420
    MPF 18,07/0,047 OKP 17,69/0,322 IJV 18,13/1,416
    PPZ 17,39/0,045 IJV 17,66/0,322 OKP 17,79/1,389
    ECB 17,21/0,045 BRG 17,29/0,315 PPZ 17,68/1,380
    HLL 17,14/0,045 PPZ 17,15/0,313 BRG 17,42/1,360
    TZL 17,08/0,044 BGP 16,93/0,308 MPF 17,26/1,347
    ANL 17,07/0,044 FIL 16,75/0,305 BGP 17,26/1,347
    VK6 17,04/0,044 ANL 16,74/0,305 GAL 17,12/1,337
    BGP 17,03/0,044 PJL 16,74/0,305 PJL 17,08/1,333
    PJL 17,03/0,044 ECB 16,44/0,299 GTL 17,03/1,330
    FIL 17,00/0,044 YLB 16,23/0,296 FIL 17,01/1,328
    BRG 16,99/0,044 KTV 16,15/0,294 ECB 16,95/1,324
    IJV 16,95/0,044 OSL 16,09/0,293 ANL 16,94/1,323
    YLB 16,32/0,042 FI5 16,00/0,292 KTV 16,56/1,293
    ALE 16,26/0,042 GTL 15,63/0,285 YLB 16,43/1,283
    FI5 16,12/0,042 VK6 15,63/0,285 VK6 16,32/1,274
    TI1 15,74/0,041 GAL 15,57/0,284 FI5 16,18/1,264
    GAL 15,64/0,041 HPT 15,37/0,280 HLL 15,77/1,231
    KTV 15,61/0,041 TI1 15,30/0,279 TZL 15,73/1,228
    KLU 15,27/0,040 FYT 15,26/0,278 TI1 15,63/1,220
    HPT 15,14/0,039 ALE 15,08/0,275 OYL 15,60/1,218
    FYT 15,11/0,039 TZL 15,05/0,274 IGL 15,49/1,209
    IGL 14,89/0,039 KLU 15,01/0,273 HPT 15,46/1,207
    GTL 14,64/0,038 HLL 14,93/0,272 ALE 15,33/1,197
    OYL 14,52/0,038 IGL 14,72/0,268 FYT 15,20/1,187
    HSL 14,48/0,038 OYL 14,71/0,268 KLU 15,19/1,186
    OSL 12,84/0,033 HSL 14,34/0,261 HSL 14,39/1,123

    20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 17,12/0,045 19,23/0,050 16,20/0,042 16,71/0,043 14,86/0,039 16,01/0,042 18,27/0,048 16,18/0,042 17,35/0,045 18,10/0,047 14,82/0,039 36,17/0,094 14,94/0,039 19,48/0,051 18,63/0,048 14,82/0,039 15,93/0,041 17,52/0,046 19,52/0,051 17,49/0,046 26,04/0,068 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050
    20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 17,27/0,045 19,67/0,051 16,17/0,042 16,70/0,043 14,43/0,038 16,04/0,042 18,47/0,048 16,17/0,042 16,86/0,044 15,31/0,040 14,55/0,038 22,96/0,060 15,18/0,040 18,50/0,048 18,92/0,049 14,68/0,038 14,29/0,037 14,32/0,037 21,09/0,055 - 24,94/0,065 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049
    20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 17,41/0,045 19,77/0,051 16,36/0,043 16,69/0,043 14,42/0,038 20,47/0,053 18,90/0,049 20,21/0,053 16,85/0,044 13,91/0,036 14,56/0,038 23,95/0,062 17,09/0,044 22,38/0,058 18,31/0,048 14,84/0,039 16,61/0,043 13,53/0,035 20,54/0,053 18,14/0,094 3,25/0,008 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051
    20220325 14,68/0,038 16,54/0,043 17,67/0,046 17,02/0,044 16,92/0,044 19,44/0,051 16,15/0,042 16,69/0,043 11,02/0,029 14,24/0,037 18,46/0,048 14,81/0,039 16,84/0,044 8,34/0,022 12,83/0,033 21,68/0,056 18,36/0,048 19,45/0,051 18,27/0,048 15,03/0,039 16,03/0,042 17,32/0,045 20,03/0,052 17,52/0,046 -10,83/-0,028 15,72/0,041 17,12/0,045 18,46/0,048 18,28/0,048 15,79/0,041 17,26/0,045 17,87/0,047 16,46/0,043 16,40/0,043 17,21/0,045
    20220328 14,64/0,114 17,40/0,136 16,99/0,133 19,50/0,152 16,74/0,131 19,32/0,151 16,28/0,127 16,51/0,129 13,14/0,103 20,50/0,160 18,30/0,143 20,19/0,158 13,47/0,105 12,51/0,098 14,48/0,113 21,00/0,164 17,61/0,138 20,09/0,157 18,19/0,142 15,02/0,117 16,05/0,125 17,24/0,135 20,10/0,157 15,82/0,124 22,76/0,178 15,72/0,123 17,06/0,133 19,44/0,152 19,05/0,149 15,16/0,118 13,71/0,107 18,48/0,144 14,92/0,116 16,29/0,127 19,20/0,150
    20220329 16,26/0,042 16,49/0,043 17,05/0,044 15,92/0,041 17,52/0,046 18,40/0,048 16,01/0,042 16,66/0,043 16,51/0,043 16,29/0,042 18,42/0,048 16,13/0,042 16,82/0,044 19,45/0,051 14,51/0,038 21,54/0,056 15,09/0,039 19,41/0,051 18,30/0,048 15,01/0,039 16,02/0,042 17,82/0,046 20,88/0,054 16,87/0,044 30,29/0,079 15,70/0,041 17,58/0,046 20,80/0,054 15,74/0,041 15,90/0,041 15,90/0,041 19,23/0,050 16,44/0,043 16,47/0,043 19,21/0,050
    20220330 16,00/0,042 18,56/0,048 18,38/0,048 17,76/0,046 16,75/0,044 19,53/0,051 16,42/0,043 16,15/0,042 17,78/0,046 17,23/0,045 18,20/0,047 17,46/0,045 16,81/0,044 16,66/0,043 14,22/0,037 21,03/0,055 14,83/0,039 19,40/0,050 18,26/0,048 15,03/0,039 15,93/0,041 12,68/0,033 20,98/0,055 - 33,51/0,087 - 17,01/0,044 19,58/0,051 20,21/0,053 15,97/0,042 17,22/0,045 18,22/0,047 17,23/0,045 16,07/0,042 19,09/0,050
    20220331 15,50/0,040 17,69/0,046 16,98/0,044 16,58/0,043 16,56/0,043 19,49/0,051 16,05/0,042 16,14/0,042 13,11/0,034 15,57/0,041 - 14,77/0,038 16,32/0,042 13,88/0,036 14,12/0,037 21,42/0,056 14,78/0,038 - - 15,09/0,039 16,17/0,042 17,45/0,045 20,93/0,054 18,29/0,095 21,60/0,056 15,17/0,079 - 18,68/0,049 - - 15,89/0,041 18,00/0,047 16,82/0,044 16,06/0,042 18,71/0,049
    20220401 14,27/0,037 15,19/0,040 15,14/0,039 17,85/0,046 17,61/0,046 19,34/0,050 15,50/0,040 17,14/0,045 16,92/0,044 25,17/0,066 18,73/0,097 25,50/0,066 16,79/0,044 16,65/0,043 14,20/0,037 21,60/0,056 16,76/0,044 31,51/0,164 18,83/0,098 15,85/0,041 16,10/0,042 14,03/0,037 19,99/0,052 12,84/0,033 18,35/0,048 13,59/0,035 16,70/0,087 19,25/0,050 17,87/0,093 15,73/0,082 15,88/0,041 17,44/0,045 16,73/0,044 15,96/0,042 19,07/0,050
    20220404 15,59/0,122 17,01/0,133 17,25/0,135 16,77/0,131 17,30/0,135 19,71/0,154 16,03/0,125 16,97/0,132 15,78/0,123 17,20/0,134 18,17/0,142 16,10/0,126 16,15/0,126 15,71/0,123 14,53/0,113 20,83/0,163 15,23/0,119 19,68/0,154 18,27/0,143 15,15/0,118 15,94/0,124 17,30/0,135 21,29/0,166 19,84/0,155 15,10/0,118 16,02/0,125 17,54/0,137 20,44/0,160 17,36/0,136 15,70/0,123 16,32/0,127 18,30/0,143 16,42/0,128 16,51/0,129 19,16/0,150
    20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 17,11/0,045 19,89/0,052 16,60/0,043 17,61/0,046 16,47/0,043 16,51/0,043 18,14/0,047 17,42/0,045 17,24/0,045 15,23/0,040 14,41/0,038 19,03/0,050 15,01/0,039 19,33/0,050 17,90/0,047 15,06/0,039 15,87/0,041 17,84/0,046 20,09/0,052 18,76/0,049 28,02/0,073 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049
    20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,76/0,044 22,47/0,058 16,07/0,042 17,10/0,045 15,62/0,041 16,27/0,042 18,14/0,047 16,07/0,042 16,76/0,044 15,23/0,040 14,41/0,037 18,46/0,048 14,73/0,038 18,35/0,048 17,03/0,044 15,75/0,041 16,88/0,044 17,62/0,046 20,12/0,052 18,72/0,049 21,54/0,056 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050
    20220407 15,38/0,040 16,16/0,042 17,22/0,045 16,88/0,044 16,76/0,044 19,07/0,050 16,01/0,042 17,60/0,046 11,81/0,031 15,99/0,042 18,34/0,048 16,06/0,042 16,75/0,044 16,61/0,043 14,20/0,037 18,54/0,048 14,87/0,039 17,38/0,045 18,39/0,048 15,84/0,041 16,91/0,044 26,90/0,070 22,20/0,058 18,47/0,048 8,61/0,022 16,69/0,043 16,00/0,042 19,12/0,050 17,02/0,044 15,79/0,041 15,84/0,041 18,46/0,048 16,99/0,044 16,21/0,042 19,05/0,050
    20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 17,06/0,044 19,65/0,051 15,98/0,042 17,09/0,044 15,60/0,041 16,19/0,042 18,55/0,048 16,06/0,042 16,74/0,044 16,60/0,043 14,18/0,037 20,55/0,053 14,80/0,039 20,26/0,053 17,64/0,046 15,34/0,040 16,08/0,042 19,05/0,050 20,02/0,052 18,57/0,048 23,67/0,062 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049
    20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,72/0,131 19,61/0,153 16,07/0,126 17,41/0,136 16,30/0,127 - 17,68/0,138 - 16,58/0,129 15,21/0,119 14,20/0,111 19,02/0,149 14,82/0,116 18,97/0,148 17,56/0,137 15,14/0,118 15,73/0,123 14,27/0,111 20,26/0,158 17,81/0,139 16,85/0,132 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150
    20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 16,72/0,087 19,30/0,100 16,04/0,084 17,56/0,091 16,21/0,084 16,50/0,215 18,19/0,095 16,58/0,216 12,66/0,066 18,64/0,097 14,22/0,074 19,77/0,103 14,84/0,077 22,63/0,118 17,76/0,092 14,92/0,078 22,41/0,117 17,26/0,090 20,60/0,107 17,01/0,089 18,26/0,095 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099
    20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 16,25/0,042 19,35/0,050 15,41/0,040 13,03/0,034 18,09/0,047 15,56/0,041 17,85/0,046 16,01/0,042 15,75/0,041 15,18/0,039 13,73/0,036 19,34/0,050 14,78/0,038 22,12/0,058 18,19/0,047 14,39/0,037 15,51/0,040 17,69/0,046 20,46/0,053 14,78/0,038 12,87/0,034 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048
    20220415 15,87/0,041 15,55/0,040 16,95/0,044 16,92/0,044 15,70/0,041 18,27/0,048 15,96/0,042 17,04/0,044 15,14/0,039 15,84/0,041 18,27/0,048 16,01/0,042 16,70/0,043 15,17/0,039 13,59/0,035 18,99/0,049 14,65/0,038 21,15/0,055 17,85/0,046 14,91/0,039 15,58/0,041 17,12/0,045 20,41/0,053 - 16,09/0,042 - 16,19/0,042 19,45/0,051 17,34/0,045 15,55/0,040 17,11/0,045 18,32/0,048 16,40/0,043 16,06/0,042 18,61/0,048
    20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 16,38/0,128 19,32/0,151 16,12/0,126 17,53/0,137 13,45/0,105 14,37/0,112 18,69/0,146 14,22/0,111 12,56/0,098 15,16/0,118 14,66/0,114 19,19/0,150 14,13/0,110 19,86/0,155 17,61/0,138 15,04/0,117 16,91/0,132 18,86/0,147 20,27/0,158 - 16,08/0,126 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146
    20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,64/0,043 19,27/0,050 16,05/0,042 17,50/0,046 18,05/0,047 18,69/0,049 18,45/0,048 19,98/0,052 17,15/0,045 16,52/0,043 14,49/0,038 19,27/0,050 16,21/0,042 25,90/0,067 17,66/0,046 15,28/0,040 15,49/0,040 17,90/0,047 19,84/0,052 17,79/0,232 22,49/0,059 14,55/0,189 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048
    20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 17,21/0,045 19,29/0,050 16,12/0,042 17,00/0,044 15,11/0,039 15,64/0,041 18,44/0,048 14,64/0,038 17,14/0,045 15,14/0,039 14,48/0,038 19,35/0,050 14,89/0,039 19,17/0,050 16,95/0,044 15,27/0,040 15,61/0,041 18,07/0,047 20,11/0,052 20,00/0,052 12,84/0,033 14,52/0,038 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 17,08/0,044 18,92/0,049 17,04/0,044 16,32/0,042 18,53/0,048
    Haftalık 15,08/0,275 16,74/0,305 16,93/0,308 17,29/0,315 16,44/0,299 19,19/0,350 16,00/0,292 16,75/0,305 15,26/0,278 15,57/0,284 18,47/0,336 15,63/0,285 14,93/0,272 15,37/0,280 14,34/0,261 19,24/0,351 14,72/0,268 21,16/0,386 17,66/0,322 15,01/0,273 16,15/0,294 18,22/0,332 20,26/0,369 17,69/0,322 16,09/0,293 14,71/0,268 16,74/0,305 19,27/0,351 17,15/0,313 15,30/0,279 15,05/0,274 18,72/0,341 15,63/0,285 16,23/0,296 18,60/0,339
    Aylık 15,33/1,197 16,94/1,323 17,26/1,347 17,42/1,360 16,95/1,324 19,63/1,532 16,18/1,264 17,01/1,328 15,20/1,187 17,12/1,337 18,43/1,439 17,03/1,330 15,77/1,231 15,46/1,207 14,39/1,123 20,94/1,635 15,49/1,209 21,04/1,643 18,13/1,416 15,19/1,186 16,56/1,293 17,26/1,347 20,63/1,611 17,79/1,389 18,19/1,420 15,60/1,218 17,08/1,333 19,74/1,541 17,68/1,380 15,63/1,220 15,73/1,228 18,52/1,446 16,32/1,274 16,43/1,283 19,07/1,489
  2. 20-04-2022, 11:49 #6754
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,82/0,044
    16,65/0,306
    19,64/1,545

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NZH 26,43/0,069 OSD 21,77/0,397 OSD 27,89/2,178
    AHU 21,23/0,055 NZH 21,01/0,383 KRC 27,73/2,165
    YBS 19,84/0,052 AHU 20,87/0,380 NZH 21,07/1,645
    TBV 17,56/0,046 YBS 17,55/0,320 AHU 20,64/1,611
    FYO 17,26/0,045 TBV 17,07/0,311 TBV 18,40/1,436
    DBZ 17,15/0,045 TOT 16,65/0,303 YBS 18,26/1,426
    TOT 16,73/0,044 FYO 16,56/0,302 AYR 17,43/1,361
    AYR 16,28/0,042 DBZ 16,14/0,294 FYO 17,03/1,330
    OSD 15,38/0,040 ONN 14,16/0,287 TOT 16,68/1,302
    ONN 14,87/0,043 AYR 13,45/0,245 DBZ 16,16/1,262
    KRC 2,34/0,006 KRC 7,87/0,143 ONN 14,75/1,280

    20220322 20,53/0,053 17,77/0,046 16,12/0,042 17,34/0,045 96,81/0,252 20,47/0,053 18,92/0,055 42,70/0,111 19,07/0,050 16,46/0,043 17,75/0,046
    20220323 20,41/0,053 17,76/0,046 16,11/0,042 16,60/0,043 -21,46/-0,056 19,84/0,052 14,84/0,043 38,36/0,100 18,22/0,047 14,94/0,039 18,92/0,049
    20220324 20,68/0,054 16,48/0,043 17,34/0,045 17,62/0,046 -14,31/-0,037 20,92/0,054 13,84/0,040 2,29/0,006 19,06/0,050 17,21/0,045 11,82/0,031
    20220325 20,62/0,054 17,74/0,046 16,10/0,042 16,58/0,043 -48,93/-0,127 20,44/0,053 15,26/0,044 -32,85/-0,085 20,32/0,053 17,60/0,046 23,63/0,062
    20220328 20,45/0,160 17,31/0,135 15,68/0,122 17,06/0,133 26,69/0,208 20,29/0,158 15,29/0,133 36,77/0,287 19,74/0,154 16,83/0,131 20,47/0,160
    20220329 18,35/0,048 17,71/0,046 12,36/0,032 15,67/0,041 69,16/0,180 22,55/0,059 13,53/0,039 60,56/0,158 17,74/0,046 16,56/0,043 22,40/0,058
    20220330 21,94/0,057 83,46/0,217 16,06/0,042 18,01/0,047 254,71/0,663 20,04/0,052 16,95/0,049 54,10/0,141 21,95/0,057 16,63/0,043 15,32/0,040
    20220331 20,50/0,053 16,40/0,043 14,82/0,039 16,68/0,043 -48,48/-0,126 22,58/0,059 13,22/0,038 51,77/0,135 - 16,80/0,044 12,96/0,034
    20220401 18,72/0,049 6,31/0,016 16,05/0,042 16,53/0,043 24,86/0,065 25,15/0,065 14,22/0,041 83,92/0,218 18,99/0,099 14,65/0,038 11,77/0,031
    20220404 21,03/0,164 15,97/0,125 16,05/0,125 17,06/0,133 19,32/0,151 20,37/0,159 15,38/0,133 14,14/0,110 17,56/0,137 16,78/0,131 21,19/0,165
    20220405 20,60/0,054 21,41/0,056 16,03/0,042 17,38/0,045 47,25/0,123 23,95/0,062 13,34/0,039 48,02/0,125 18,10/0,047 16,71/0,043 19,98/0,052
    20220406 20,50/0,053 10,07/0,026 17,25/0,045 17,22/0,045 12,98/0,034 19,65/0,051 14,65/0,042 43,42/0,113 16,83/0,044 16,69/0,043 21,14/0,055
    20220407 20,42/0,053 16,36/0,043 16,01/0,042 17,22/0,045 15,33/0,040 21,22/0,055 13,00/0,038 -3,05/-0,008 17,66/0,046 16,50/0,043 23,48/0,061
    20220408 18,94/0,049 15,10/0,039 19,70/0,051 16,77/0,044 62,49/0,163 22,73/0,059 15,07/0,044 30,53/0,079 17,66/0,046 16,52/0,043 15,25/0,040
    20220411 20,79/0,162 15,09/0,118 16,82/0,131 17,25/0,135 10,20/0,080 18,65/0,146 15,31/0,133 18,72/0,146 20,73/0,162 16,53/0,129 15,24/0,119
    20220413 19,78/0,103 11,93/0,062 14,75/0,077 17,10/0,089 75,28/0,392 21,42/0,111 13,10/0,076 23,83/0,124 15,10/0,079 16,63/0,087 18,15/0,095
    20220414 20,64/0,054 5,02/0,013 12,28/0,032 13,96/0,036 -63,27/-0,165 21,24/0,055 14,90/0,043 29,63/0,077 12,16/0,032 16,60/0,043 17,55/0,046
    20220415 20,06/0,052 6,28/0,016 14,73/0,038 17,01/0,044 28,16/0,073 19,74/0,051 11,17/0,032 23,32/0,061 17,18/0,045 16,54/0,043 16,37/0,043
    20220418 21,08/0,165 15,89/0,124 18,00/0,141 16,76/0,131 25,80/0,201 18,97/0,148 14,34/0,124 17,25/0,135 18,15/0,142 16,64/0,130 16,76/0,131
    20220419 20,71/0,054 18,80/0,049 14,70/0,038 17,27/0,045 10,53/0,027 22,54/0,059 15,05/0,044 32,11/0,084 17,98/0,047 16,62/0,043 18,68/0,049
    20220420 21,23/0,055 16,28/0,042 17,15/0,045 17,26/0,045 2,34/0,006 26,43/0,069 14,87/0,043 15,38/0,040 17,56/0,046 16,73/0,044 19,84/0,052
    Haftalık 20,87/0,380 13,45/0,245 16,14/0,294 16,56/0,302 7,87/0,143 21,01/0,383 14,16/0,287 21,77/0,397 17,07/0,311 16,65/0,303 17,55/0,320
    Aylık 20,64/1,611 17,43/1,361 16,16/1,262 17,03/1,330 27,73/2,165 21,07/1,645 14,75/1,280 27,89/2,178 18,40/1,436 16,68/1,302 18,26/1,426
  3. 20-04-2022, 11:50 #6755
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,10/0,050
    17,79/0,324
    19,14/1,494

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 62,88/0,164 TPF 35,18/0,641 TPF 51,97/4,058
    GTF 32,02/0,083 GA1 22,56/0,411 GA1 30,48/2,380
    NZH 26,43/0,069 YHT 22,27/0,406 GTF 23,17/1,809
    OKP 20,00/0,052 IST 21,16/0,386 NZH 21,07/1,645
    IST 19,17/0,050 NZH 21,01/0,383 IST 21,04/1,643
    GBL 18,44/0,048 ECV 20,61/0,375 OKT 18,70/1,461
    GA1 18,25/0,047 GTF 19,32/0,352 GBL 18,43/1,439
    TNK 18,06/0,047 TNK 18,58/0,338 TGT 18,38/1,435
    VKT 17,52/0,046 GBL 18,47/0,336 OSL 18,19/1,420
    HKV 17,44/0,045 OKP 17,69/0,322 TNK 17,82/1,391
    TZV 16,87/0,044 TGT 16,99/0,309 ECV 17,79/1,389
    FPK 16,50/0,043 OKT 16,65/0,303 OKP 17,79/1,389
    YHT 16,00/0,042 SKT 16,46/0,300 YHT 17,68/1,380
    AVT 15,82/0,041 OSL 16,09/0,293 SKT 17,15/1,339
    ECV 15,79/0,041 AVT 15,80/0,288 AVT 16,66/1,301
    DBK 15,38/0,040 HPT 15,37/0,280 HKV 16,45/1,285
    SKT 15,23/0,040 FYT 15,26/0,278 FPK 16,20/1,265
    HPT 15,14/0,039 TIV 15,24/0,278 VKT 15,68/1,224
    FYT 15,11/0,039 FPK 15,12/0,275 HPT 15,46/1,207
    TGT 14,99/0,039 GYL 14,81/0,270 GYL 15,24/1,190
    TCB 14,99/0,039 HKV 14,78/0,269 FYT 15,20/1,187
    GYL 14,59/0,038 TCB 14,51/0,264 TZV 14,80/1,156
    OKT 14,53/0,038 VKT 14,47/0,264 TCB 14,60/1,140
    TIV 13,57/0,035 TZV 13,83/0,252 TIV 14,45/1,128
    OSL 12,84/0,033 DBK 12,41/0,226 DBK 13,99/1,092
  4. 20-04-2022, 11:50 #6756
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    101,60/0,264
    118,21/2,154
    60,25/4,705

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AK2 205,20/0,534 DZT 321,35/5,855 DZT 120,64/9,420
    HTT 198,72/0,517 HTT 236,68/4,312 HTT 118,09/9,221
    DZT 178,95/0,466 AK2 229,84/4,188 DBB 95,31/7,442
    DBB 154,13/0,401 DBB 165,91/3,023 AK2 89,32/6,974
    HST 143,52/0,374 HST 162,17/2,955 HST 81,34/6,351
    FI3 112,56/0,293 YOT 104,00/1,895 FI3 73,27/5,721
    YOT 96,26/0,251 FI3 96,98/1,767 YOT 60,12/4,694
    FIT 95,83/0,249 APT 84,88/1,546 APT 43,92/3,430
    TI6 75,68/0,197 FIT 79,79/1,454 FIT 41,60/3,248
    TBT 55,26/0,144 TI6 72,08/1,313 TI6 37,09/2,896
    APT 52,97/0,138 TBT 57,89/1,055 TBT 32,23/2,517
    GYK 23,38/0,061 GYK 18,98/0,346 GYK 19,72/1,540
    TZT 15,95/0,042 TZT 16,76/0,305 TZT 16,48/1,287
    ECT 13,97/0,036 ECT 7,59/0,138 ECT 14,43/1,126
  5. 20-04-2022, 11:50 #6757
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,25/0,050
    21,35/0,389
    20,57/1,606

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AIS 47,50/0,124 AIS 30,12/0,549 YFV 30,50/2,382
    GPF 31,63/0,082 GPF 27,29/0,497 GPF 28,14/2,197
    ZPG 24,85/0,065 YFV 24,07/0,439 ZPG 27,42/2,141
    MPK 22,07/0,057 IAT 23,79/0,433 MPK 25,41/1,984
    KTN 20,10/0,052 MPK 23,64/0,431 IAT 25,17/1,966
    MPF 18,07/0,047 DPK 23,54/0,429 DPK 22,99/1,795
    HPV 17,73/0,046 ZPG 22,86/0,416 EKF 21,73/1,697
    ZPK 17,29/0,045 EKF 21,39/0,390 KTN 17,94/1,401
    RBT 16,58/0,043 KTN 19,88/0,362 ZPK 17,38/1,357
    OTF 15,63/0,041 HPV 18,57/0,338 MPF 17,26/1,347
    KTV 15,61/0,041 ZPK 18,45/0,336 HPV 17,24/1,346
    DPK 14,95/0,039 MPF 18,22/0,332 AIS 16,74/1,307
    EKF 14,29/0,037 RBT 16,31/0,297 KTV 16,56/1,293
    IAT 12,52/0,033 KTV 16,15/0,294 OTF 16,21/1,265
    YFV 0,00/0,000 OTF 16,04/0,292 RBT 7,91/0,618
  6. 20-04-2022, 11:50 #6758
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -188,92/-0,495
    18,79/0,352
    3,24/0,228

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YBE*** 261,00/0,755 IOG*** 121,63/2,462 MKG* 20,87/1,630
    KUB*** 48,36/0,140 MKG* 55,20/1,006 TTA* 19,24/1,502
    KIS*** 32,90/0,095 TCA* 49,38/0,900 TCA* 17,94/1,401
    IPV*** 20,32/0,059 GTA* 49,29/0,898 GTA* 17,39/1,358
    ZPF*** -15,90/-0,046 AFO* 47,68/0,869 AFO* 16,95/1,323
    AKE*** -54,00/-0,156 OGD* 47,08/0,858 YKT* 16,20/1,265
    FUB** -82,22/-0,238 TUA* 45,36/0,827 OJK* 15,82/1,235
    GPA** -82,99/-0,240 OJK* 44,86/0,817 TUA* 15,68/1,224
    FPE*** -90,89/-0,263 HBF* 44,53/0,811 OGD* 15,43/1,205
    IOG*** -106,91/-0,309 ICA* 44,09/0,803 DBA* 15,21/1,187
    TDG*** -116,38/-0,337 TTA* 40,46/0,737 ICA* 15,16/1,184
    DBH*** -128,84/-0,373 DBA* 40,09/0,730 HBF* 13,71/1,071
    MKG* -196,86/-0,512 FIB* 38,71/0,705 GGK* 12,35/0,965
    GTA* -215,41/-0,561 GGK* 35,11/0,640 FIB* 9,39/0,733
    TCA* -226,91/-0,591 YKT* 31,25/0,569 IOG*** 6,18/0,536
    DBA* -234,60/-0,611 OTJ** 21,59/0,393 KUB*** 4,81/0,417
    AFO* -242,61/-0,631 GPA** 16,50/0,334 YZG*** 2,48/0,193
    HBF* -242,88/-0,632 AKE*** 12,49/0,253 MJG*** 1,70/0,133
    OGD* -245,88/-0,640 DBH*** 12,37/0,250 DBH*** -4,98/-0,432
    ICA* -246,31/-0,641 FPE*** 7,25/0,147 KIS*** -5,17/-0,448
    TUA* -252,12/-0,656 ZPF*** 5,18/0,105 ZPF*** -5,19/-0,451
    OJK* -252,67/-0,658 KIS*** 2,48/0,050 IPV*** -6,27/-0,544
    TTA* -256,80/-0,668 FUB** 2,24/0,045 FUB** -7,40/-0,642
    FIB* -269,70/-0,702 YBE*** 1,50/0,030 FPE*** -7,90/-0,686
    MJG*** -275,15/-0,716 KUB*** -2,23/-0,045 AKE*** -8,69/-0,754
    GGK* -284,76/-0,741 IPV*** -2,84/-0,058 GPA** -8,78/-0,762
    YKT* -325,32/-0,847 TDG*** -39,42/-0,798 YBE*** -10,14/-0,879
    OTJ** -401,10/-1,044 YZG*** -61,38/-1,118 OTJ** -11,16/-0,871
    GTZ*** -526,06/-1,369 GTZ*** -69,67/-1,269 GTZ*** -23,03/-1,738
    YZG*** -656,89/-1,710 MJG*** -77,01/-1,403 TDG*** -40,64/-3,526
  7. 20-04-2022, 11:51 #6759
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    131,69/0,343
    135,47/2,600
    246,80/19,254

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GOH 452,54/1,178 OPH 265,66/4,840 TI3 371,17/28,982
    YAS 438,90/1,142 AAV 231,54/7,232 YZH 341,87/26,694
    DPT 355,80/0,926 MAC 220,23/4,012 TAU 333,01/26,002
    ALC 354,21/0,922 UPH 217,15/3,956 ADP 332,93/25,996
    GHS 347,68/0,905 OHB 197,35/3,596 ST1 330,89/25,836
    TLH 340,20/0,885 EID 189,19/3,447 MAC 310,83/24,271
    ELZ 337,29/0,878 YDI 182,65/3,328 AHI 302,60/23,628
    AYA 334,31/0,870 TLZ 180,41/5,635 FYD 298,27/23,289
    GMR 320,98/0,835 AYA 176,41/5,510 IIH 291,55/22,765
    TZD 320,74/0,835 ZPE 172,13/3,136 TKF 285,79/22,315
    UPH 318,82/0,830 TAU 168,81/3,075 NNF 283,20/22,113
    ACK 316,81/0,825 DAH 168,80/3,075 OHB 278,46/21,743
    OPH 314,72/0,819 YZH 166,95/3,042 HVS 277,56/21,672
    OHB 301,40/0,784 GMR 162,35/2,958 EC2 277,30/21,653
    YDI 292,80/0,762 GL1 162,34/2,958 TLZ 276,91/21,622
    TYH 291,47/0,759 GHS 161,71/2,946 TI2 274,85/21,461
    ACC 264,68/0,689 GOH 159,51/2,906 TLH 266,58/20,815
    ZPE 255,39/0,665 KPC 158,75/2,892 GL1 266,47/20,807
    OPI 252,13/0,656 TZD 157,14/2,863 UPH 266,35/20,798
    KYA 251,27/0,654 ELZ 156,32/2,848 ACC 266,12/20,779
    YHS 224,65/0,585 NNF 155,62/2,835 GHS 265,22/20,709
    TI2 215,42/0,561 OPI 155,18/2,827 GOH 261,27/20,400
    GZR 210,76/0,549 YHS 153,94/2,805 HBU 261,18/20,394
    DZE 191,72/0,499 ADP 153,27/2,792 DAH 259,85/20,289
    YEF 186,76/0,486 HVS 151,73/2,764 OPH 258,00/20,145
    KPC 178,34/0,464 ACK 149,73/2,728 GMR 257,42/20,100
    HBU 170,08/0,443 IIH 148,17/2,700 KYA 257,31/20,091
    ST1 167,41/0,436 TLH 145,63/2,653 TYH 254,83/19,898
    TIE 162,90/0,424 ST1 141,67/2,581 YDI 254,36/19,861
    DAH 162,67/0,423 TI2 139,04/2,533 AAV 253,61/19,803
    AAV 161,93/0,421 YEF 137,33/2,502 TIE 252,38/19,706
    AHI 158,92/0,414 HBU 136,36/2,484 GAF 251,88/19,668
    GAE 157,93/0,411 DZE 135,53/2,469 ICF 248,13/19,375
    FYD 152,90/0,398 AHI 133,73/2,436 OPI 247,69/19,340
    IIH 150,59/0,392 TIE 131,99/2,405 DZE 246,93/19,281
    AKU 150,19/0,391 GAE 130,10/2,370 AKU 246,69/19,262
    HVS 144,40/0,376 GAF 128,63/2,344 GAE 245,07/19,135
    EID 141,99/0,370 EC2 128,55/2,342 AK3 244,13/19,062
    ICZ 126,84/0,330 GSP 127,83/2,329 YEF 243,08/18,980
    AK3 108,31/0,282 TYH 125,05/2,278 GZR 238,45/18,619
    MAC 102,79/0,268 AKU 123,36/2,247 EID 238,45/18,618
    ICF 84,46/0,220 AK3 121,54/2,214 YHS 234,91/18,342
    NNF 79,44/0,207 FPH 118,64/2,161 FPH 234,77/17,720
    GL1 77,24/0,201 GZR 117,49/2,141 YAS 230,17/17,973
    MPS 50,43/0,131 RBH 110,70/2,017 TZD 225,62/17,617
    GSP 40,30/0,105 FYD 110,13/2,006 ZPE 213,44/16,666
    EC2 28,88/0,075 DPT 100,34/1,828 KPC 210,49/16,435
    TKF 27,49/0,072 ACC 99,16/1,807 ELZ 206,18/16,099
    FPH 13,60/0,035 YAS 99,03/1,804 ACK 203,52/15,891
    RBH -3,08/-0,008 ALC 98,98/1,803 RBH 194,02/15,150
    GAF -54,05/-0,141 KYA 97,13/1,770 GSP 192,32/15,017
    TLZ -71,28/-0,186 ICF 93,38/1,701 AYA 178,67/13,951
    YHZ -125,33/-0,326 TKF 84,35/1,537 MPS 155,25/11,718
    TTE -135,72/-0,353 MPS 52,90/0,964 DPT 154,37/12,054
    TAU -513,71/-1,337 YHZ 13,92/0,254 ALC 154,12/12,034
    YZH -514,32/-1,339 ICZ 8,10/0,148 ICZ 143,99/11,243
    ADP -540,67/-1,407 TTE -6,09/-0,111 TTE 83,67/6,534
    TI3 -695,47/-1,810 TI3 -50,07/-0,912 YHZ 80,55/6,289
  8. 20-04-2022, 12:00 #6760
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    55,87/0,159
    52,21/1,150
    70,64/6,343

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HOA** 343,74/0,994 IPB* 174,11/3,525 NRC** 300,31/26,054
    YAC*** 259,31/0,675 YSU* 171,54/3,473 IPB* 186,72/16,200
    AN1** 240,85/0,697 TCD** 161,08/3,261 TCD** 185,97/16,134
    TCD** 238,09/0,689 OKD** 147,68/2,989 HSA** 173,18/15,025
    YSU* 192,94/0,558 YAK** 129,96/2,631 ACD** 161,62/14,022
    OKD** 174,34/0,504 ZDZ** 124,16/2,513 ECA** 159,49/13,837
    SUB* 171,23/0,495 IJA** 120,39/2,437 OKD** 153,88/13,350
    YPV*** 166,93/0,434 SUB* 117,74/2,383 AN1** 142,94/12,401
    YAK** 150,27/0,435 NRC** 116,73/2,363 SUB* 131,16/11,380
    KTM** 149,27/0,389 HSA** 111,97/2,267 TGA** 127,03/11,021
    TGA** 130,23/0,377 AED** 99,97/3,469 YSU* 120,97/10,495
    ECA** 118,73/0,343 RPD** 96,27/1,949 DBP* 120,64/10,466
    KRF** 104,96/0,304 TGA** 93,28/1,888 RPD** 118,34/10,267
    SUC* 97,74/0,283 EBD** 89,55/1,813 ZDZ** 118,24/10,258
    FFH** 97,20/0,253 DBP* 88,34/1,788 GMA** 114,90/9,969
    GZJ** 95,06/0,247 AAK* 85,94/2,983 AED** 108,96/9,453
    SUA** 92,87/0,269 KTM** 85,21/1,553 FID* 107,17/8,988
    ACD** 84,90/0,246 ZBD* 84,66/1,714 YAK** 106,63/9,251
    EIC* 81,26/0,235 ACD** 79,21/1,603 KTM** 106,42/8,309
    ZBD* 79,73/0,231 GMA** 75,05/1,519 ICC** 104,57/9,072
    HSA** 77,78/0,225 AN1** 73,21/1,482 EBD** 100,21/8,694
    OPB* 75,66/0,219 ZPC** 67,87/1,237 OFS** 98,86/7,719
    PDD* 73,87/0,192 OBP* 66,22/1,340 KRF** 90,73/7,871
    OPL* 73,17/0,212 ECA** 65,46/1,325 FFP** 89,70/7,004
    AED** 73,13/0,211 TJI*** 62,15/0,162 GJB** 87,53/6,835
    GMA** 71,07/0,206 OFS** 60,68/1,106 AAK* 86,85/7,535
    HPD** 64,45/0,186 FID* 58,75/1,189 SUC* 83,99/7,286
    TJI*** 62,15/0,162 SUC* 56,10/1,136 GAK** 78,97/6,852
    DBP* 61,49/0,178 IYB* 53,81/1,089 IJA** 75,11/6,517
    GZP** 56,16/0,146 EIC* 53,77/1,088 OPB* 74,55/6,468
    FZJ** 54,32/0,141 YAC*** 50,91/0,928 GZJ** 70,32/5,125
    EBD** 53,92/0,156 ICC** 50,11/1,014 ZPC** 69,66/5,439
    AAK* 53,46/0,155 YPV*** 49,52/0,902 ZBD* 68,17/5,914
    NJY* 50,27/0,145 NJY* 48,89/0,990 EIC* 64,65/5,609
    ICC** 43,02/0,124 GZJ** 47,48/0,865 TJI*** 62,15/0,162
    EIB* 37,52/0,108 OPL* 46,75/0,946 SUA** 59,37/5,151
    GJB** 36,65/0,095 GAK** 43,64/0,884 YPV*** 57,20/4,466
    GAK** 36,30/0,105 GJB** 42,93/0,782 IYB* 56,35/4,889
    AGC*** 31,43/0,091 HPD** 37,35/0,756 OPL* 55,03/4,774
    IYB* 30,76/0,089 OPB* 36,37/0,736 NJY* 53,05/4,603
    TE3* 29,63/0,086 KRF** 34,71/0,703 GZP** 51,04/3,720
    IJA** 27,56/0,080 PDD* 34,02/0,620 HPD** 50,51/4,382
    IDY** 26,66/0,077 GZP** 29,37/0,535 OBP* 49,42/4,288
    HPO** 25,98/0,075 HOA** 29,18/0,591 IBB** 47,07/4,084
    IJH** 23,48/0,061 IBB** 28,31/0,573 YAC*** 46,13/3,602
    FID* 23,33/0,067 TE4* 27,28/0,552 ILZ*** 39,72/3,102
    ICD* 21,39/0,062 FZJ** 26,52/0,483 FFH** 38,29/2,990
    NRC** 16,94/0,049 FFH** 24,96/0,455 TI7** 36,56/3,172
    OBP* 14,70/0,043 IJH** 24,84/0,453 TE4* 36,07/3,129
    ZDZ** 14,50/0,042 SUA** 24,45/0,495 HPO** 35,75/3,102
    KKH* 12,16/0,035 ICD* 24,09/0,488 IDY** 35,64/3,092
    ADE* 11,66/0,034 HPO** 22,77/0,461 EIB* 34,03/2,952
    TE4* 10,93/0,032 FFP** 22,75/0,414 PDD* 33,14/2,588
    TI4* -0,85/-0,002 TE3* 20,97/0,424 FZJ** 30,51/2,303
    FNO** -8,85/-0,026 TI7** 20,56/0,416 TE3* 29,29/2,542
    ILZ*** -13,34/-0,035 IDY** 20,18/0,408 IJH** 28,16/2,199
    ZPC** -18,78/-0,049 EIB* 12,56/0,254 ICD* 27,33/2,371
    TI7** -19,57/-0,057 ADE* 11,00/0,223 FNO** 23,49/2,038
    OFS** -23,73/-0,062 ILZ*** 9,56/0,174 TI4* 21,02/1,824
    MJB*** -25,24/-0,066 KKH* 7,99/0,162 GPG** 14,87/1,290
    FFP** -26,85/-0,070 FNO** 6,08/0,123 ADE* 11,44/0,993
    IBB** -35,77/-0,103 TI4* 5,01/0,101 KKH* 5,49/0,476
    IPB* -55,43/-0,160 AGC*** -0,85/-0,017 AGC*** -16,56/-1,437
    RPD** -79,78/-0,231 GPG** -5,68/-0,115 HOA** -17,43/-1,512
    GPG** -126,31/-0,365 MJB*** -16,39/-0,299 MJB*** -36,52/-2,661
    TPC*** -323,50/-0,842 TPC*** -323,50/-0,842 TPC*** -323,50/-0,842
Sayfa 845/882 İlkİlk ... 345745795835843844845846847855 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM