Sayfa 848/882 İlkİlk ... 348748798838846847848849850858 ... SonSon
Arama sonucu : 7049 madde; 6,777 - 6,784 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 22-04-2022, 12:03 #6777
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,08/0,052
    17,08/0,314
    17,28/1,439

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GAL 25,91/0,067 IST 21,28/0,388 IST 21,12/1,759
    GTL 25,27/0,066 NRG 20,22/0,368 HYV 20,85/1,736
    BRG 23,55/0,061 PPN 19,75/0,360 NRG 20,63/1,718
    IST 22,98/0,060 EIL 19,41/0,354 PPN 19,84/1,653
    NRG 20,40/0,053 HYV 19,22/0,350 EIL 19,64/1,636
    IGL 19,86/0,052 UPP 18,98/0,346 ZBJ 19,06/1,587
    PPN 19,69/0,051 GBL 18,60/0,339 UPP 18,58/1,548
    EIL 19,58/0,051 ZBJ 18,60/0,339 GBL 18,46/1,537
    UPP 19,16/0,050 MPF 18,26/0,333 OSL 18,17/1,514
    OKP 18,90/0,148 OKP 18,22/0,379 IJV 18,14/1,511
    HYV 18,87/0,049 BRG 17,76/0,324 OKP 17,84/1,486
    GBL 18,64/0,049 IJV 17,66/0,322 PPZ 17,68/1,472
    ZBJ 18,58/0,048 FIL 17,46/0,318 BRG 17,62/1,467
    IJV 18,23/0,047 PPZ 17,31/0,315 GAL 17,38/1,448
    MPF 17,66/0,046 ANL 17,14/0,312 GTL 17,32/1,442
    BGP 17,56/0,046 GTL 17,14/0,312 MPF 17,29/1,440
    FIL 17,48/0,045 BGP 17,14/0,312 BGP 17,27/1,438
    PPZ 17,40/0,045 GAL 17,10/0,312 FIL 17,06/1,421
    ECB 17,22/0,045 OSL 17,00/0,310 PJL 17,01/1,417
    HLL 17,13/0,045 ECB 16,79/0,306 ECB 16,98/1,415
    OSL 17,11/0,045 PJL 16,60/0,302 ANL 16,94/1,411
    VK6 17,06/0,044 YLB 16,30/0,297 KTV 16,51/1,375
    TZL 17,06/0,044 KTV 16,19/0,295 YLB 16,44/1,369
    ANL 16,47/0,043 FI5 16,15/0,294 VK6 16,38/1,364
    YLB 16,40/0,043 VK6 15,87/0,289 FI5 16,20/1,349
    FI5 16,25/0,042 HPT 15,56/0,283 HLL 15,85/1,320
    FYT 15,93/0,041 IGL 15,49/0,282 TZL 15,82/1,318
    TI1 15,88/0,041 TI1 15,44/0,281 TI1 15,65/1,304
    KTV 15,57/0,041 TZL 15,22/0,277 IGL 15,62/1,301
    ALE 15,50/0,040 ALE 15,20/0,277 OYL 15,61/1,300
    PJL 15,30/0,040 KLU 15,20/0,277 HPT 15,49/1,290
    KLU 15,23/0,040 FYT 15,13/0,276 ALE 15,38/1,281
    OYL 15,21/0,119 HLL 15,12/0,276 FYT 15,27/1,272
    HPT 15,13/0,039 OYL 14,81/0,308 KLU 15,21/1,267
    HSL 14,68/0,038 HSL 14,61/0,266 HSL 14,41/1,200

    20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 17,12/0,045 19,23/0,050 16,20/0,042 16,71/0,043 14,86/0,039 16,01/0,042 18,27/0,048 16,18/0,042 17,35/0,045 18,10/0,047 14,82/0,039 36,17/0,094 14,94/0,039 19,48/0,051 18,63/0,048 14,82/0,039 15,93/0,041 17,52/0,046 19,52/0,051 17,49/0,046 26,04/0,068 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050
    20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 17,27/0,045 19,67/0,051 16,17/0,042 16,70/0,043 14,43/0,038 16,04/0,042 18,47/0,048 16,17/0,042 16,86/0,044 15,31/0,040 14,55/0,038 22,96/0,060 15,18/0,040 18,50/0,048 18,92/0,049 14,68/0,038 14,29/0,037 14,32/0,037 21,09/0,055 - 24,94/0,065 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049
    20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 17,41/0,045 19,77/0,051 16,36/0,043 16,69/0,043 14,42/0,038 20,47/0,053 18,90/0,049 20,21/0,053 16,85/0,044 13,91/0,036 14,56/0,038 23,95/0,062 17,09/0,044 22,38/0,058 18,31/0,048 14,84/0,039 16,61/0,043 13,53/0,035 20,54/0,053 18,14/0,094 3,25/0,008 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051
    20220325 14,68/0,038 16,54/0,043 17,67/0,046 17,02/0,044 16,92/0,044 19,44/0,051 16,15/0,042 16,69/0,043 11,02/0,029 14,24/0,037 18,46/0,048 14,81/0,039 16,84/0,044 8,34/0,022 12,83/0,033 21,68/0,056 18,36/0,048 19,45/0,051 18,27/0,048 15,03/0,039 16,03/0,042 17,32/0,045 20,03/0,052 17,52/0,046 -10,83/-0,028 15,72/0,041 17,12/0,045 18,46/0,048 18,28/0,048 15,79/0,041 17,26/0,045 17,87/0,047 16,46/0,043 16,40/0,043 17,21/0,045
    20220328 14,64/0,114 17,40/0,136 16,99/0,133 19,50/0,152 16,74/0,131 19,32/0,151 16,28/0,127 16,51/0,129 13,14/0,103 20,50/0,160 18,30/0,143 20,19/0,158 13,47/0,105 12,51/0,098 14,48/0,113 21,00/0,164 17,61/0,138 20,09/0,157 18,19/0,142 15,02/0,117 16,05/0,125 17,24/0,135 20,10/0,157 15,82/0,124 22,76/0,178 15,72/0,123 17,06/0,133 19,44/0,152 19,05/0,149 15,16/0,118 13,71/0,107 18,48/0,144 14,92/0,116 16,29/0,127 19,20/0,150
    20220329 16,26/0,042 16,49/0,043 17,05/0,044 15,92/0,041 17,52/0,046 18,40/0,048 16,01/0,042 16,66/0,043 16,51/0,043 16,29/0,042 18,42/0,048 16,13/0,042 16,82/0,044 19,45/0,051 14,51/0,038 21,54/0,056 15,09/0,039 19,41/0,051 18,30/0,048 15,01/0,039 16,02/0,042 17,82/0,046 20,88/0,054 16,87/0,044 30,29/0,079 15,70/0,041 17,58/0,046 20,80/0,054 15,74/0,041 15,90/0,041 15,90/0,041 19,23/0,050 16,44/0,043 16,47/0,043 19,21/0,050
    20220330 16,00/0,042 18,56/0,048 18,38/0,048 17,76/0,046 16,75/0,044 19,53/0,051 16,42/0,043 16,15/0,042 17,78/0,046 17,23/0,045 18,20/0,047 17,46/0,045 16,81/0,044 16,66/0,043 14,22/0,037 21,03/0,055 14,83/0,039 19,40/0,050 18,26/0,048 15,03/0,039 15,93/0,041 12,68/0,033 20,98/0,055 - 33,51/0,087 - 17,01/0,044 19,58/0,051 20,21/0,053 15,97/0,042 17,22/0,045 18,22/0,047 17,23/0,045 16,07/0,042 19,09/0,050
    20220331 15,50/0,040 17,69/0,046 16,98/0,044 16,58/0,043 16,56/0,043 19,49/0,051 16,05/0,042 16,14/0,042 13,11/0,034 15,57/0,041 - 14,77/0,038 16,32/0,042 13,88/0,036 14,12/0,037 21,42/0,056 14,78/0,038 - - 15,09/0,039 16,17/0,042 17,45/0,045 20,93/0,054 18,29/0,095 21,60/0,056 15,17/0,079 - 18,68/0,049 - - 15,89/0,041 18,00/0,047 16,82/0,044 16,06/0,042 18,71/0,049
    20220401 14,27/0,037 15,19/0,040 15,14/0,039 17,85/0,046 17,61/0,046 19,34/0,050 15,50/0,040 17,14/0,045 16,92/0,044 25,17/0,066 18,73/0,097 25,50/0,066 16,79/0,044 16,65/0,043 14,20/0,037 21,60/0,056 16,76/0,044 31,51/0,164 18,83/0,098 15,85/0,041 16,10/0,042 14,03/0,037 19,99/0,052 12,84/0,033 18,35/0,048 13,59/0,035 16,70/0,087 19,25/0,050 17,87/0,093 15,73/0,082 15,88/0,041 17,44/0,045 16,73/0,044 15,96/0,042 19,07/0,050
    20220404 15,59/0,122 17,01/0,133 17,25/0,135 16,77/0,131 17,30/0,135 19,71/0,154 16,03/0,125 16,97/0,132 15,78/0,123 17,20/0,134 18,17/0,142 16,10/0,126 16,15/0,126 15,71/0,123 14,53/0,113 20,83/0,163 15,23/0,119 19,68/0,154 18,27/0,143 15,15/0,118 15,94/0,124 17,30/0,135 21,29/0,166 19,84/0,155 15,10/0,118 16,02/0,125 17,54/0,137 20,44/0,160 17,36/0,136 15,70/0,123 16,32/0,127 18,30/0,143 16,42/0,128 16,51/0,129 19,16/0,150
    20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 17,11/0,045 19,89/0,052 16,60/0,043 17,61/0,046 16,47/0,043 16,51/0,043 18,14/0,047 17,42/0,045 17,24/0,045 15,23/0,040 14,41/0,038 19,03/0,050 15,01/0,039 19,33/0,050 17,90/0,047 15,06/0,039 15,87/0,041 17,84/0,046 20,09/0,052 18,76/0,049 28,02/0,073 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049
    20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,76/0,044 22,47/0,058 16,07/0,042 17,10/0,045 15,62/0,041 16,27/0,042 18,14/0,047 16,07/0,042 16,76/0,044 15,23/0,040 14,41/0,037 18,46/0,048 14,73/0,038 18,35/0,048 17,03/0,044 15,75/0,041 16,88/0,044 17,62/0,046 20,12/0,052 18,72/0,049 21,54/0,056 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050
    20220407 15,38/0,040 16,16/0,042 17,22/0,045 16,88/0,044 16,76/0,044 19,07/0,050 16,01/0,042 17,60/0,046 11,81/0,031 15,99/0,042 18,34/0,048 16,06/0,042 16,75/0,044 16,61/0,043 14,20/0,037 18,54/0,048 14,87/0,039 17,38/0,045 18,39/0,048 15,84/0,041 16,91/0,044 26,90/0,070 22,20/0,058 18,47/0,048 8,61/0,022 16,69/0,043 16,00/0,042 19,12/0,050 17,02/0,044 15,79/0,041 15,84/0,041 18,46/0,048 16,99/0,044 16,21/0,042 19,05/0,050
    20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 17,06/0,044 19,65/0,051 15,98/0,042 17,09/0,044 15,60/0,041 16,19/0,042 18,55/0,048 16,06/0,042 16,74/0,044 16,60/0,043 14,18/0,037 20,55/0,053 14,80/0,039 20,26/0,053 17,64/0,046 15,34/0,040 16,08/0,042 19,05/0,050 20,02/0,052 18,57/0,048 23,67/0,062 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049
    20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,72/0,131 19,61/0,153 16,07/0,126 17,41/0,136 16,30/0,127 - 17,68/0,138 - 16,58/0,129 15,21/0,119 14,20/0,111 19,02/0,149 14,82/0,116 18,97/0,148 17,56/0,137 15,14/0,118 15,73/0,123 14,27/0,111 20,26/0,158 17,81/0,139 16,85/0,132 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150
    20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 16,72/0,087 19,30/0,100 16,04/0,084 17,56/0,091 16,21/0,084 16,50/0,215 18,19/0,095 16,58/0,216 12,66/0,066 18,64/0,097 14,22/0,074 19,77/0,103 14,84/0,077 22,63/0,118 17,76/0,092 14,92/0,078 22,41/0,117 17,26/0,090 20,60/0,107 17,01/0,089 18,26/0,095 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099
    20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 16,25/0,042 19,35/0,050 15,41/0,040 13,03/0,034 18,09/0,047 15,56/0,041 17,85/0,046 16,01/0,042 15,75/0,041 15,18/0,039 13,73/0,036 19,34/0,050 14,78/0,038 22,12/0,058 18,19/0,047 14,39/0,037 15,51/0,040 17,69/0,046 20,46/0,053 14,78/0,038 12,87/0,034 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048
    20220415 15,87/0,041 15,55/0,040 16,95/0,044 16,92/0,044 15,70/0,041 18,27/0,048 15,96/0,042 17,04/0,044 15,14/0,039 15,84/0,041 18,27/0,048 16,01/0,042 16,70/0,043 15,17/0,039 13,59/0,035 18,99/0,049 14,65/0,038 21,15/0,055 17,85/0,046 14,91/0,039 15,58/0,041 17,12/0,045 20,41/0,053 - 16,09/0,042 - 16,19/0,042 19,45/0,051 17,34/0,045 15,55/0,040 17,11/0,045 18,32/0,048 16,40/0,043 16,06/0,042 18,61/0,048
    20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 16,38/0,128 19,32/0,151 16,12/0,126 17,53/0,137 13,45/0,105 14,37/0,112 18,69/0,146 14,22/0,111 12,56/0,098 15,16/0,118 14,66/0,114 19,19/0,150 14,13/0,110 19,86/0,155 17,61/0,138 15,04/0,117 16,91/0,132 18,86/0,147 20,27/0,158 - 16,08/0,126 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146
    20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,64/0,043 19,27/0,050 16,05/0,042 17,50/0,046 18,05/0,047 18,69/0,049 18,45/0,048 19,98/0,052 17,15/0,045 16,52/0,043 14,49/0,038 19,27/0,050 16,21/0,042 25,90/0,067 17,66/0,046 15,28/0,040 15,49/0,040 17,90/0,047 19,84/0,052 17,79/0,232 22,49/0,059 14,55/0,189 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048
    20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 17,21/0,045 19,29/0,050 16,12/0,042 17,00/0,044 15,11/0,039 15,64/0,041 18,44/0,048 14,64/0,038 17,14/0,045 15,14/0,039 14,48/0,038 19,35/0,050 14,89/0,039 19,17/0,050 16,95/0,044 15,27/0,040 15,61/0,041 18,07/0,047 20,11/0,052 - 12,84/0,033 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048
    20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 17,18/0,045 19,59/0,051 16,16/0,042 17,49/0,046 16,36/0,043 16,18/0,042 18,44/0,048 17,30/0,045 16,66/0,043 16,51/0,043 14,54/0,038 19,31/0,050 14,99/0,039 21,08/0,055 17,80/0,046 15,40/0,040 15,80/0,041 17,42/0,045 20,20/0,053 - 18,19/0,047 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048
    20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 17,22/0,045 19,58/0,051 16,25/0,042 17,48/0,045 15,93/0,041 25,91/0,067 18,64/0,049 25,27/0,066 17,13/0,045 15,13/0,039 14,68/0,038 18,87/0,049 19,86/0,052 22,98/0,060 18,23/0,047 15,23/0,040 15,57/0,041 17,66/0,046 20,40/0,053 18,90/0,148 17,11/0,045 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048
    Haftalık 15,20/0,277 17,14/0,312 17,14/0,312 17,76/0,324 16,79/0,306 19,41/0,354 16,15/0,294 17,46/0,318 15,13/0,276 17,10/0,312 18,60/0,339 17,14/0,312 15,12/0,276 15,56/0,283 14,61/0,266 19,22/0,350 15,49/0,282 21,28/0,388 17,66/0,322 15,20/0,277 16,19/0,295 18,26/0,333 20,22/0,368 18,22/0,379 17,00/0,310 14,81/0,308 16,60/0,302 19,75/0,360 17,31/0,315 15,44/0,281 15,22/0,277 18,98/0,346 15,87/0,289 16,30/0,297 18,60/0,339
    Aylık 15,38/1,281 16,94/1,411 17,27/1,438 17,62/1,467 16,98/1,415 19,64/1,636 16,20/1,349 17,06/1,421 15,27/1,272 17,38/1,448 18,46/1,537 17,32/1,442 15,85/1,320 15,49/1,290 14,41/1,200 20,85/1,736 15,62/1,301 21,12/1,759 18,14/1,511 15,21/1,267 16,51/1,375 17,29/1,440 20,63/1,718 17,84/1,486 18,17/1,514 15,61/1,300 17,01/1,417 19,84/1,653 17,68/1,472 15,65/1,304 15,82/1,318 18,58/1,548 16,38/1,364 16,44/1,369 19,06/1,587
  2. 22-04-2022, 12:04 #6778
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,67/0,052
    19,07/0,350
    19,79/1,661

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 31,09/0,081 KRC 28,48/0,519 KRC 29,47/2,455
    KRC 24,51/0,064 OSD 21,35/0,389 OSD 27,75/2,311
    AHU 20,83/0,054 AHU 20,99/0,382 NZH 21,02/1,751
    NZH 20,04/0,052 NZH 20,85/0,380 AHU 20,66/1,721
    AYR 18,77/0,049 TBV 17,89/0,326 TBV 18,36/1,529
    YBS 18,65/0,049 YBS 17,87/0,326 YBS 18,26/1,521
    TBV 17,54/0,046 FYO 17,09/0,311 AYR 17,45/1,453
    FYO 17,39/0,045 DBZ 17,00/0,310 FYO 17,06/1,421
    TOT 16,75/0,044 AYR 16,85/0,307 TOT 16,70/1,391
    DBZ 15,91/0,041 TOT 16,70/0,304 DBZ 16,19/1,349
    ONN 14,85/0,043 ONN 14,68/0,297 ONN 14,77/1,367

    20220322 20,53/0,053 17,77/0,046 16,12/0,042 17,34/0,045 96,81/0,252 20,47/0,053 18,92/0,055 42,70/0,111 19,07/0,050 16,46/0,043 17,75/0,046
    20220323 20,41/0,053 17,76/0,046 16,11/0,042 16,60/0,043 -21,46/-0,056 19,84/0,052 14,84/0,043 38,36/0,100 18,22/0,047 14,94/0,039 18,92/0,049
    20220324 20,68/0,054 16,48/0,043 17,34/0,045 17,62/0,046 -14,31/-0,037 20,92/0,054 13,84/0,040 2,29/0,006 19,06/0,050 17,21/0,045 11,82/0,031
    20220325 20,62/0,054 17,74/0,046 16,10/0,042 16,58/0,043 -48,93/-0,127 20,44/0,053 15,26/0,044 -32,85/-0,085 20,32/0,053 17,60/0,046 23,63/0,062
    20220328 20,45/0,160 17,31/0,135 15,68/0,122 17,06/0,133 26,69/0,208 20,29/0,158 15,29/0,133 36,77/0,287 19,74/0,154 16,83/0,131 20,47/0,160
    20220329 18,35/0,048 17,71/0,046 12,36/0,032 15,67/0,041 69,16/0,180 22,55/0,059 13,53/0,039 60,56/0,158 17,74/0,046 16,56/0,043 22,40/0,058
    20220330 21,94/0,057 83,46/0,217 16,06/0,042 18,01/0,047 254,71/0,663 20,04/0,052 16,95/0,049 54,10/0,141 21,95/0,057 16,63/0,043 15,32/0,040
    20220331 20,50/0,053 16,40/0,043 14,82/0,039 16,68/0,043 -48,48/-0,126 22,58/0,059 13,22/0,038 51,77/0,135 - 16,80/0,044 12,96/0,034
    20220401 18,72/0,049 6,31/0,016 16,05/0,042 16,53/0,043 24,86/0,065 25,15/0,065 14,22/0,041 83,92/0,218 18,99/0,099 14,65/0,038 11,77/0,031
    20220404 21,03/0,164 15,97/0,125 16,05/0,125 17,06/0,133 19,32/0,151 20,37/0,159 15,38/0,133 14,14/0,110 17,56/0,137 16,78/0,131 21,19/0,165
    20220405 20,60/0,054 21,41/0,056 16,03/0,042 17,38/0,045 47,25/0,123 23,95/0,062 13,34/0,039 48,02/0,125 18,10/0,047 16,71/0,043 19,98/0,052
    20220406 20,50/0,053 10,07/0,026 17,25/0,045 17,22/0,045 12,98/0,034 19,65/0,051 14,65/0,042 43,42/0,113 16,83/0,044 16,69/0,043 21,14/0,055
    20220407 20,42/0,053 16,36/0,043 16,01/0,042 17,22/0,045 15,33/0,040 21,22/0,055 13,00/0,038 -3,05/-0,008 17,66/0,046 16,50/0,043 23,48/0,061
    20220408 18,94/0,049 15,10/0,039 19,70/0,051 16,77/0,044 62,49/0,163 22,73/0,059 15,07/0,044 30,53/0,079 17,66/0,046 16,52/0,043 15,25/0,040
    20220411 20,79/0,162 15,09/0,118 16,82/0,131 17,25/0,135 10,20/0,080 18,65/0,146 15,31/0,133 18,72/0,146 20,73/0,162 16,53/0,129 15,24/0,119
    20220413 19,78/0,103 11,93/0,062 14,75/0,077 17,10/0,089 75,28/0,392 21,42/0,111 13,10/0,076 23,83/0,124 15,10/0,079 16,63/0,087 18,15/0,095
    20220414 20,64/0,054 5,02/0,013 12,28/0,032 13,96/0,036 -63,27/-0,165 21,24/0,055 14,90/0,043 29,63/0,077 12,16/0,032 16,60/0,043 17,55/0,046
    20220415 20,06/0,052 6,28/0,016 14,73/0,038 17,01/0,044 28,16/0,073 19,74/0,051 11,17/0,032 23,32/0,061 17,18/0,045 16,54/0,043 16,37/0,043
    20220418 21,08/0,165 15,89/0,124 18,00/0,141 16,76/0,131 25,80/0,201 18,97/0,148 14,34/0,124 17,25/0,135 18,15/0,142 16,64/0,130 16,76/0,131
    20220419 20,71/0,054 18,80/0,049 14,70/0,038 17,27/0,045 10,53/0,027 22,54/0,059 15,05/0,044 32,11/0,084 17,98/0,047 16,62/0,043 18,68/0,049
    20220420 21,23/0,055 16,28/0,042 17,15/0,045 17,26/0,045 2,34/0,006 26,43/0,069 14,87/0,043 15,38/0,040 17,56/0,046 16,73/0,044 19,84/0,052
    20220421 20,69/0,054 16,28/0,042 17,14/0,045 17,25/0,045 84,23/0,219 19,83/0,052 14,84/0,043 18,91/0,049 17,55/0,046 16,73/0,044 17,50/0,046
    20220422 20,83/0,054 18,77/0,049 15,91/0,041 17,39/0,045 24,51/0,064 20,04/0,052 14,85/0,043 31,09/0,081 17,54/0,046 16,75/0,044 18,65/0,049
    Haftalık 20,99/0,382 16,85/0,307 17,00/0,310 17,09/0,311 28,48/0,519 20,85/0,380 14,68/0,297 21,35/0,389 17,89/0,326 16,70/0,304 17,87/0,326
    Aylık 20,66/1,721 17,45/1,453 16,19/1,349 17,06/1,421 29,47/2,455 21,02/1,751 14,77/1,367 27,75/2,311 18,36/1,529 16,70/1,391 18,26/1,521
  3. 22-04-2022, 12:04 #6779
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    10,17/0,034
    17,16/0,316
    18,91/1,575

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TGT 31,32/0,082 IST 21,28/0,388 TPF 44,29/3,689
    TNK 26,02/0,068 GA1 21,27/0,387 GA1 30,05/2,503
    ECV 25,31/0,066 YHT 21,01/0,383 GTF 22,78/1,897
    AVT 25,15/0,065 NZH 20,85/0,380 IST 21,12/1,759
    YHT 24,17/0,063 ECV 20,68/0,377 NZH 21,02/1,751
    GA1 23,31/0,061 GTF 20,62/0,376 TGT 18,79/1,565
    IST 22,98/0,060 TNK 19,28/0,351 OKT 18,74/1,561
    NZH 20,04/0,052 GBL 18,60/0,339 GBL 18,46/1,537
    OKP 18,90/0,148 TGT 18,33/0,334 OSL 18,17/1,514
    VKT 18,85/0,049 OKP 18,22/0,379 TNK 18,11/1,509
    GBL 18,64/0,049 OKT 18,21/0,379 ECV 18,10/1,507
    HKV 18,37/0,048 SKT 17,63/0,321 YHT 18,03/1,502
    DBK 18,16/0,047 OSL 17,00/0,310 OKP 17,84/1,486
    TZV 17,80/0,046 FPK 17,00/0,310 SKT 17,22/1,434
    OKT 17,51/0,137 AVT 16,43/0,299 AVT 16,94/1,411
    OSL 17,11/0,045 HPT 15,56/0,283 HKV 16,55/1,379
    TIV 16,73/0,044 FYT 15,13/0,276 FPK 16,23/1,352
    SKT 16,60/0,043 HKV 15,11/0,275 VKT 15,85/1,320
    FPK 16,48/0,043 GYL 15,11/0,275 HPT 15,49/1,290
    FYT 15,93/0,041 TCB 14,71/0,268 GYL 15,29/1,273
    GYL 15,39/0,040 VKT 14,46/0,263 FYT 15,27/1,272
    HPT 15,13/0,039 TZV 13,84/0,252 TZV 14,98/1,248
    TCB 13,55/0,035 TIV 13,76/0,251 TCB 14,64/1,219
    GTF 12,62/0,033 DBK 13,60/0,248 TIV 14,59/1,215
    TPF -211,90/-0,552 TPF 11,31/0,206 DBK 14,22/1,184
  4. 22-04-2022, 12:04 #6780
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -61,31/-0,160
    79,82/1,454
    59,24/4,934

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    APT 58,58/0,152 DZT 233,42/4,253 DZT 125,01/10,412
    GYK 21,80/0,057 AK2 161,15/2,936 HTT 115,76/9,641
    TZT 17,71/0,046 HTT 145,23/2,646 AK2 92,47/7,702
    ECT 14,66/0,038 DBB 112,90/2,057 DBB 91,43/7,615
    TBT 12,18/0,032 HST 96,99/1,767 HST 78,47/6,535
    FIT -26,00/-0,068 FI3 66,14/1,205 FI3 69,43/5,782
    AK2 -43,42/-0,113 FIT 59,87/1,091 YOT 53,66/4,469
    HST -85,38/-0,222 APT 57,54/1,048 APT 44,33/3,692
    TI6 -95,82/-0,249 YOT 48,87/0,890 FIT 41,46/3,453
    DZT -101,33/-0,264 TI6 41,17/0,750 TI6 34,26/2,854
    DBB -106,08/-0,276 TBT 39,08/0,712 TBT 32,04/2,669
    FI3 -107,09/-0,279 GYK 20,98/0,382 GYK 19,82/1,651
    YOT -201,23/-0,524 TZT 19,15/0,349 TZT 16,77/1,396
    HTT -216,91/-0,565 ECT 14,99/0,273 ECT 14,43/1,202
  5. 22-04-2022, 12:04 #6781
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    63,64/0,171
    22,40/0,411
    20,91/1,742

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DPK 506,71/1,319 AIS 32,73/0,596 YFV 30,35/2,528
    GPF 74,51/0,194 GPF 30,96/0,564 GPF 29,32/2,442
    YFV 56,43/0,147 MPK 26,68/0,486 ZPG 27,63/2,301
    IAT 52,37/0,136 IAT 25,77/0,469 IAT 25,99/2,165
    MPK 37,88/0,099 DPK 25,40/0,463 MPK 25,75/2,145
    ZPG 35,49/0,092 ZPG 25,15/0,458 DPK 23,76/1,979
    AIS 33,65/0,088 EKF 22,51/0,410 EKF 22,04/1,836
    KTN 32,07/0,083 YFV 22,28/0,406 KTN 18,43/1,535
    EKF 25,37/0,066 KTN 20,78/0,379 ZPK 17,40/1,449
    HPV 17,82/0,046 HPV 18,50/0,337 AIS 17,30/1,441
    MPF 17,66/0,046 ZPK 18,44/0,336 HPV 17,29/1,440
    ZPK 17,37/0,045 MPF 18,26/0,333 MPF 17,29/1,440
    RBT 15,96/0,042 RBT 16,29/0,297 KTV 16,51/1,375
    OTF 15,77/0,123 KTV 16,19/0,295 OTF 16,20/1,349
    KTV 15,57/0,041 OTF 16,06/0,334 RBT 8,44/0,703
  6. 22-04-2022, 12:05 #6782
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -9,67/-0,130
    -24,90/-0,462
    -4,48/-0,381

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YBE*** 154,66/0,447 KUB*** 55,16/1,117 KUB*** 11,46/1,061
    KUB*** 132,69/0,384 YBE*** 43,56/0,882 DBH*** 6,13/0,567
    OJK* 112,29/0,292 DBH*** 42,68/0,864 TTA* 3,74/0,312
    TUA* 111,88/0,291 FPE*** 40,02/0,810 TCA* 3,58/0,298
    HBF* 111,33/0,290 GPA** 38,08/0,771 MKG* 3,25/0,271
    DBH*** 111,20/0,322 FUB** 36,20/0,733 FPE*** 2,63/0,244
    ICA* 110,57/0,288 AKE*** 35,56/0,720 GPA** 2,25/0,208
    FPE*** 103,36/0,299 KIS*** 31,75/0,643 OGD* 2,02/0,169
    AFO* 100,17/0,261 IPV*** 31,11/0,630 FUB** 1,39/0,128
    GPA** 99,96/0,289 ZPF*** 29,38/0,595 AFO* 0,94/0,078
    FIB* 97,09/0,253 TDG*** -14,45/-0,292 YKT* 0,52/0,044
    FUB** 88,01/0,255 OGD* -17,03/-0,355 GTA* 0,24/0,020
    KIS*** 87,43/0,253 TCA* -30,36/-0,553 YBE*** 0,15/0,013
    GGK* 87,04/0,227 TTA* -35,61/-0,649 TUA* 0,12/0,010
    DBA* 86,35/0,225 OTJ** -38,65/-0,805 OJK* 0,09/0,008
    AKE*** 85,97/0,249 MKG* -39,48/-0,719 ZPF*** 0,02/0,002
    ZPF*** 77,02/0,223 HBF* -41,83/-0,762 ICA* -0,34/-0,028
    TTA* 74,83/0,195 FIB* -42,27/-0,770 AKE*** -0,58/-0,053
    TCA* 74,53/0,194 AFO* -42,76/-0,779 HBF* -1,20/-0,100
    IPV*** 74,08/0,214 TUA* -43,06/-0,784 DBA* -1,26/-0,105
    GTA* 61,43/0,160 GTA* -44,22/-0,806 IPV*** -1,42/-0,131
    YKT* 59,70/0,155 GGK* -44,29/-0,807 KIS*** -1,78/-0,164
    TDG*** 55,58/0,161 ICA* -44,36/-0,808 GGK* -1,81/-0,151
    MKG* 53,87/0,140 DBA* -44,61/-0,813 FIB* -4,95/-0,412
    MJG*** -159,35/-1,244 OJK* -44,77/-0,816 MJG*** -12,96/-1,113
    OGD* -212,29/-1,658 YKT* -51,01/-0,929 IOG*** -17,05/-1,578
    OTJ** -269,91/-2,107 MJG*** -85,58/-1,782 YZG*** -22,49/-1,873
    IOG*** -377,56/-1,092 IOG*** -92,51/-1,873 OTJ** -23,25/-1,937
    YZG*** -708,16/-1,843 YZG*** -166,20/-3,028 TDG*** -37,09/-3,433
    GTZ*** -773,93/-2,014 GTZ*** -167,34/-3,484 GTZ*** -46,84/-3,780
  7. 22-04-2022, 12:06 #6783
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    426,71/1,138
    186,72/3,413
    251,61/20,938

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ICZ 849,57/2,211 ST1 263,19/4,795 TI3 371,60/30,950
    TTE 710,10/1,848 YZH 258,42/4,708 YZH 353,64/29,453
    ST1 664,37/1,729 TAU 256,90/4,680 ST1 349,97/29,148
    YHZ 663,91/1,728 OPH 253,69/4,622 TAU 344,89/28,725
    HVS 623,22/1,622 MAC 252,89/4,608 ADP 344,30/28,676
    MAC 618,05/1,609 UPH 248,78/4,533 MAC 317,35/26,431
    OPH 614,61/1,600 OHB 246,19/5,126 AHI 312,53/26,030
    YZH 576,65/1,501 ADP 234,75/4,277 FYD 296,99/24,736
    ICF 571,67/1,488 EID 233,47/4,254 IIH 295,45/24,607
    TAU 571,15/1,487 HVS 231,21/4,213 TLZ 293,04/24,407
    HBU 561,79/1,462 GHS 221,88/4,043 NNF 287,77/23,968
    ADP 547,89/1,426 ELZ 221,24/4,031 HVS 287,67/23,960
    TIE 539,12/1,403 ZPE 218,93/3,989 OHB 284,68/23,710
    AKU 533,99/1,390 ACK 215,64/3,929 EC2 281,08/23,410
    GAE 528,31/1,375 AHI 209,53/3,817 TKF 279,79/23,303
    YEF 522,99/1,361 GL1 203,32/3,704 TI2 274,43/22,857
    GZR 505,08/1,315 GMR 203,26/3,703 OPH 274,16/22,834
    AAV 495,93/1,291 NNF 200,03/3,644 GL1 273,41/22,772
    DPT 494,10/1,286 TZD 196,97/3,589 ACC 271,22/22,589
    AK3 491,28/1,279 KYA 196,46/3,579 HBU 268,25/22,342
    ALC 486,82/1,267 OPI 194,92/3,551 GHS 267,70/22,296
    IIH 477,45/1,243 GOH 194,39/3,542 TLH 266,07/22,160
    DZE 474,05/1,234 TLZ 194,22/3,539 UPH 263,22/21,923
    KYA 473,60/1,233 AAV 190,80/3,476 GMR 263,19/21,920
    GHS 451,10/1,174 IIH 189,90/3,460 AAV 263,08/21,911
    EC2 447,83/1,166 ICF 183,26/3,339 KYA 261,31/21,764
    ZPE 438,88/1,142 TYH 183,02/3,334 DAH 260,89/21,729
    TYH 431,46/1,123 YDI 181,58/3,308 GOH 259,25/21,592
    FYD 429,02/1,117 DAH 179,79/3,276 TIE 258,57/21,536
    ELZ 420,60/1,095 RBH 179,79/3,276 TYH 256,86/21,393
    NNF 407,55/1,061 HBU 179,74/3,275 ICF 256,60/21,371
    OPI 401,91/1,046 DZE 179,40/3,269 GAF 256,56/21,369
    MPS 396,32/1,032 GZR 177,70/3,237 AKU 253,43/21,108
    GAF 391,47/1,019 EC2 176,56/3,217 DZE 252,04/20,992
    TI2 380,55/0,990 ICZ 175,09/3,190 GAE 251,35/20,934
    GL1 375,22/0,977 KPC 174,36/3,177 YEF 248,13/20,666
    TZD 356,25/0,927 AKU 172,13/3,136 OPI 248,11/20,664
    EID 344,60/0,897 YEF 171,76/3,129 AK3 247,89/20,646
    DAH 340,26/0,886 TI2 171,15/3,118 YDI 245,37/20,436
    TKF 338,46/0,881 TIE 170,57/3,108 GZR 243,34/20,268
    TLZ 334,78/0,871 FYD 169,25/3,084 EID 239,88/19,979
    UPH 334,64/0,871 GAE 168,73/3,074 FPH 234,42/18,914
    GMR 333,01/0,867 ACC 168,24/3,065 YHS 231,56/19,286
    ACC 324,48/0,845 TLH 168,08/3,062 YAS 227,47/18,945
    AYA 324,15/0,844 YHS 162,67/2,964 TZD 225,17/18,754
    AHI 318,35/0,829 AK3 159,26/2,902 ZPE 216,97/18,071
    OHB 309,06/2,413 FPH 158,73/2,892 ELZ 212,29/17,681
    ACK 285,97/0,744 YAS 155,90/2,840 KPC 203,32/16,934
    RBH 284,63/0,741 TI3 155,34/2,830 ACK 197,52/16,451
    TI3 273,83/0,713 AYA 154,34/2,812 RBH 196,83/16,394
    YHS 271,30/0,706 DPT 146,23/2,664 GSP 188,25/15,679
    YAS 268,68/0,699 ALC 143,96/2,623 AYA 178,91/14,901
    FPH 265,93/0,692 GAF 136,61/2,489 ICZ 172,94/14,404
    GSP 256,82/0,668 MPS 135,75/2,473 MPS 164,75/13,293
    YDI 217,43/0,566 GSP 131,63/2,398 DPT 158,97/13,240
    KPC 182,05/0,474 TTE 110,44/2,012 ALC 158,55/13,205
    TLH 134,46/0,350 TKF 110,20/2,008 TTE 102,83/8,565
    GOH 82,64/0,215 YHZ 107,61/1,961 YHZ 97,52/8,122
  8. 22-04-2022, 12:07 #6784
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    79,52/0,257
    61,54/1,343
    69,62/6,826

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NRC** 633,52/1,832 NRC** 250,55/5,072 NRC** 325,66/30,137
    GPG** 572,13/1,655 OKD** 187,40/4,336 IPB* 188,73/17,466
    ECA** 370,29/1,071 HSA** 169,84/3,438 TCD** 188,16/17,413
    IJA** 360,35/1,042 TCD** 156,60/3,170 HSA** 179,87/16,645
    TCD** 354,05/1,024 GPG** 153,62/3,110 ECA** 163,83/15,161
    AN1** 345,52/0,999 AN1** 141,64/2,867 ACD** 160,17/14,823
    HSA** 337,96/0,977 ZDZ** 129,65/2,625 OKD** 160,08/14,814
    ACD** 271,75/0,786 SUB* 123,57/2,502 AN1** 153,01/14,160
    ICC** 244,11/0,706 IJA** 122,00/2,470 SUB* 128,01/11,846
    GJB** 225,15/0,586 RPD** 115,66/2,341 TGA** 124,62/11,532
    OKD** 207,77/1,803 YSU* 111,91/2,265 DBP* 124,35/11,507
    DBP* 202,31/0,585 DBP* 109,90/2,225 RPD** 121,26/11,222
    RPD** 194,07/0,561 ACD** 107,37/2,174 ZDZ** 121,13/11,210
    GAK** 178,78/0,517 IPB* 105,90/2,144 YSU* 115,69/10,706
    EBD** 174,55/0,505 ECA** 105,77/2,141 GMA** 114,27/10,575
    SUB* 171,08/0,495 TGA** 105,01/2,126 AED** 109,17/10,103
    OPL* 160,99/0,466 EBD** 104,75/2,120 ICC** 107,84/9,980
    KRF** 157,77/0,456 GMA** 96,41/2,230 FID* 107,14/9,605
    OPB* 153,12/0,443 KTM** 91,00/1,658 KTM** 103,46/8,617
    ZDZ** 139,71/0,404 YAK** 87,73/1,776 YAK** 102,51/9,487
    FNO** 135,37/0,391 KRF** 86,38/1,749 EBD** 99,81/9,237
    GMA** 130,45/0,377 ICC** 85,09/1,723 OFS** 99,45/8,283
    FID* 126,13/0,365 AED** 84,39/1,708 GJB** 91,67/7,635
    TGA** 122,34/0,354 OFS** 83,11/1,731 KRF** 90,31/8,358
    AED** 119,55/0,346 FID* 80,77/1,635 AAK* 88,19/8,161
    KTM** 112,90/0,294 EIC* 76,54/1,549 FFP** 86,38/7,195
    FFH** 110,11/0,287 ZBD* 75,56/1,530 SUC* 82,42/7,627
    AAK* 101,73/0,294 AAK* 74,10/1,500 GAK** 81,30/7,524
    SUC* 99,30/0,287 GJB** 72,69/1,324 IJA** 80,81/7,478
    NJY* 90,84/0,263 ZPC** 71,25/1,298 OPB* 76,46/7,076
    ZPC** 80,10/0,208 TJI*** 66,47/0,173 ZPC** 71,58/5,962
    IPB* 73,71/0,213 SUC* 66,04/1,337 GZJ** 66,83/5,218
    IJH** 70,76/0,184 GAK** 65,18/1,319 TJI*** 66,47/0,173
    TJI*** 66,47/0,173 NJY* 64,86/1,313 ZBD* 66,12/6,118
    OFS** 59,10/0,461 OPB* 61,02/1,235 EIC* 64,61/5,979
    FFP** 58,98/0,154 OPL* 55,21/1,118 OPL* 58,19/5,385
    EIC* 58,94/0,170 GZJ** 51,77/0,943 SUA** 57,50/5,321
    ILZ*** 40,51/0,105 FFH** 45,54/0,830 NJY* 55,79/5,163
    FZJ** 35,94/0,094 IBB** 44,66/0,904 IYB* 52,90/4,895
    AGC*** 35,16/0,102 PDD* 42,94/0,782 GPG** 51,38/4,755
    HPO** 32,68/0,095 FFP** 42,88/0,781 YPV*** 49,41/4,115
    ICD* 24,83/0,072 GZP** 42,52/0,885 GZP** 49,09/3,833
    GZP** 20,93/0,109 YPV*** 41,21/0,751 HPD** 47,77/4,421
    IBB** 17,64/0,051 FNO** 41,13/0,833 OBP* 47,41/4,388
    GZJ** 17,13/0,089 HPD** 39,41/0,798 IBB** 46,96/4,346
    OBP* 15,93/0,138 IJH** 39,30/0,716 ILZ*** 39,61/3,299
    TI7** 15,81/0,046 EIB* 34,94/0,707 FFH** 39,50/3,290
    HPD** 14,30/0,041 IYB* 34,64/0,701 YAC*** 37,92/3,158
    SUA** 12,88/0,037 OBP* 34,33/0,794 TI7** 36,37/3,366
    ZBD* 12,43/0,036 TI7** 34,14/0,691 TE4* 35,84/3,316
    KKH* 12,28/0,036 SUA** 32,88/0,666 HPO** 34,91/3,231
    ADE* 11,50/0,033 YAC*** 31,36/0,571 IDY** 34,84/3,224
    PDD* 9,48/0,025 FZJ** 30,78/0,561 EIB* 34,49/3,192
    EIB* -9,60/-0,028 HPO** 30,37/0,615 PDD* 33,12/2,759
    TI4* -25,12/-0,073 TE4* 27,25/0,552 IJH** 30,72/2,559
    IYB* -33,54/-0,097 ILZ*** 24,73/0,451 FZJ** 29,34/2,368
    IDY** -35,71/-0,103 ICD* 24,50/0,496 TE3* 28,04/2,595
    TE4* -41,82/-0,121 IDY** 19,08/0,386 FNO** 27,39/2,535
    YPV*** -47,51/-0,124 AGC*** 16,42/0,332 ICD* 26,40/2,443
    TE3* -47,90/-0,139 TE3* 15,21/0,308 TI4* 19,46/1,801
    YAC*** -75,83/-0,197 KKH* 11,85/0,240 ADE* 11,46/1,060
    YAK** -83,14/-0,240 ADE* 11,46/0,232 KKH* 5,91/0,547
    YSU* -214,87/-0,621 TI4* 9,85/0,199 AGC*** -14,27/-1,321
    TPC*** -436,30/-1,136 MJB*** -39,04/-0,711 HOA** -41,57/-3,847
    HOA** -481,47/-1,392 HOA** -63,27/-1,281 MJB*** -45,81/-3,577
    MJB*** -620,19/-1,614 TPC*** -436,30/-1,136 TPC*** -436,30/-1,136
Sayfa 848/882 İlkİlk ... 348748798838846847848849850858 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM