Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-275,73/-0,807	-40,63/-0,632	-40,96/-1,035

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGR	795,75/2,301	TGR	516,26/7,465	TGR	516,26/7,465
IKL	376,36/1,088	AES	256,45/3,708	AES	256,45/3,708
AFV	250,71/0,725	GZY	115,62/2,340	IJZ	87,32/8,080
GZY	207,69/0,601	IJC	102,69/2,079	TGE	74,93/6,934
GBG	189,39/0,548	OJT	78,12/1,423	GZL	66,66/6,169
TMG	157,48/0,455	YTD	77,75/1,574	GZY	66,18/6,124
IJZ	105,83/0,306	GZZ	61,27/1,418	IKL	48,74/4,510
IJC	33,68/0,097	TMG	53,51/1,083	YAN	34,54/2,877
IRT	32,82/0,095	IPJ	51,24/1,037	GZG	29,30/2,542
GTY	0,00/0,000	GBG	48,73/0,986	TMG	14,80/1,370
OJT	-3,08/-0,008	IKL	42,34/0,857	GBG	10,31/0,954
IPJ	-12,24/-0,035	YAN	35,60/0,649	YTD	5,27/0,487
TFF	-29,01/-0,084	ITP	18,92/0,383	ITP	4,48/0,415
IJP	-30,84/-0,089	IJP	12,51/0,253	IPJ	3,93/0,363
TGE	-49,30/-0,143	TGE	12,39/0,251	GZZ	1,21/0,112
ITP	-63,64/-0,184	HOY	9,25/0,187	GBC	0,93/0,086
AFA	-82,02/-0,237	GZG	8,08/0,187	OJT	-2,73/-0,227
YAN	-98,39/-0,256	GZL	4,15/0,084	IRT	-8,64/-0,800
GBC	-106,33/-0,307	GTY	2,11/0,043	IJC	-10,43/-0,965
YTD	-125,40/-0,363	TFF	0,90/0,018	OLD	-10,69/-0,990
GZL	-141,09/-0,816	IJZ	-5,14/-0,104	GTY	-11,95/-1,106
HOY	-150,52/-0,435	AFV	-15,26/-0,221	AFV	-15,26/-0,221
GZG	-172,63/-0,499	GBV	-15,69/-0,318	HOY	-22,63/-2,094
GZZ	-213,63/-0,618	OLD	-18,16/-0,368	IJB	-25,27/-2,338
DTZ	-300,78/-0,870	IRT	-24,64/-0,499	IJP	-29,94/-2,770
IJB	-412,60/-1,193	GUH	-58,82/-1,191	TFF	-39,18/-3,626
GBV	-441,69/-1,277	YAY	-68,61/-1,389	GBV	-44,47/-4,116
OLD	-536,45/-1,551	GBC	-98,31/-1,990	YJK	-80,14/-7,416
AES	-551,42/-1,595	YJK	-117,84/-2,386	GZH	-86,05/-7,963
AFS	-615,91/-1,781	IJB	-145,97/-2,955	YAY	-89,17/-8,252
GUH	-689,86/-1,995	GZH	-169,53/-3,922	GUH	-98,52/-8,833
ZFB	-811,47/-2,347	DTZ	-179,70/-2,598	YJH	-101,79/-9,420
YJK	-822,96/-2,380	YJH	-213,13/-4,315	DTZ	-179,70/-2,598
YAY	-923,14/-2,670	AFA	-225,96/-3,267	AFA	-225,96/-3,267
AFT	-1250,62/-3,617	AFS	-266,49/-3,853	AFS	-266,49/-3,853
YJH	-1315,41/-3,804	ZFB	-348,21/-5,035	ZFB	-348,21/-5,035
AOY	-1330,62/-3,848	AOY	-528,66/-7,644	AOY	-528,66/-7,644
GZH	-1346,21/-3,893	AFT	-551,80/-7,979	AFT	-551,80/-7,979

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
123,21/0,356	74,54/1,509	88,12/8,147

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IAS	1436,43/4,154	OSH	479,28/9,702	GAN	517,53/47,893
GEI	1404,65/4,062	ZVB	301,97/6,113	GJM	403,49/37,340
HPI	1272,06/3,679	IAS	292,31/5,917	GZN+	398,78/36,904
TNS	726,55/2,101	TNS	289,11/5,853	IAS	359,20/33,241
FYA	723,91/2,093	ODD+	284,87/5,767	HPI	357,26/33,062
OYS	677,19/1,958	FYA	279,52/5,658	HMK	349,42/32,336
ZVB	572,90/1,657	HPI	268,16/5,429	GEI	317,61/29,392
HMK	568,27/1,643	HMK	257,83/5,219	STZ	315,29/29,178
MPP	546,42/1,580	TCS	248,67/5,034	PPD	306,88/28,399
STZ	529,09/1,530	STZ	246,75/4,995	TNS	276,50/25,588
ODD+	414,92/1,200	MAS	246,47/4,989	MAS	252,81/23,395
MAS	400,33/1,158	GJM	226,01/4,575	IAR	250,45/23,177
YCL	392,73/1,136	OYS	206,45/4,179	TCS	243,36/22,521
TTL	361,44/1,045	GZN+	203,63/4,122	YCL	232,11/21,479
TCS	346,31/1,002	GEI	192,58/3,899	GZM+	231,94/21,464
ZJB	331,00/0,957	IBE	179,17/3,627	FYA	227,00/21,007
HMC+	302,74/0,876	OSF	162,62/3,292	IIS	226,06/20,920
GZM+	257,09/0,743	MPP	160,69/3,253	TTL	221,79/20,525
HJA	238,89/0,691	IIS	155,96/3,157	ZVB	198,17/18,339
ODP+	196,60/0,569	AHZ	149,43/3,025	ODD+	186,25/17,236
ESG+	165,30/0,478	THV	145,56/2,947	HJA	173,82/16,086
YKS	162,72/0,471	HJA	140,70/2,848	ZJB	171,06/15,830
HYK	157,58/0,456	YCL	135,30/2,739	GKS	159,90/14,797
FBV+	143,05/0,414	GAN	135,23/2,738	MPP	152,05/14,071
KOP	138,98/0,402	TTL	126,52/2,561	OYS	147,89/13,686
KTS+	131,01/0,379	HMC+	122,70/2,484	IZB+	138,35/12,803
YPF	109,15/0,316	IZS+	113,10/2,289	IBE	131,49/12,169
FYF	106,45/0,308	GKS	112,29/2,273	HYK	123,64/11,442
GZE+	105,88/0,306	GZM+	105,92/2,144	KTS+	120,48/11,149
PYH	101,90/0,295	FBN	104,16/2,109	PYL	120,10/11,115
PYL	92,17/0,267	KTS+	99,31/2,010	OSH	114,85/10,628
OYT	84,39/0,244	AHV	94,53/1,914	HDS	106,03/9,812
OFB	75,90/0,219	ODP+	92,77/1,878	HDH	102,65/9,500
HMG+	75,45/0,218	IIP	87,39/1,769	FBN	95,02/8,793
RSF	75,17/0,217	IZB+	84,80/1,717	AHZ	93,67/8,668
PSL	64,64/0,187	PYL	84,42/1,709	HMC+	93,66/8,667
FZP+	53,11/0,154	FBV+	79,65/1,612	DDA	91,09/8,429
YPK	52,77/0,153	TLY	79,58/1,611	TLY	88,07/8,150
IJT+	49,15/0,142	IAR	76,57/1,550	IZS+	80,61/7,460
HPF	46,82/0,135	FYF	72,49/1,467	IDD	76,76/7,104
MLS	46,70/0,135	PPD	72,44/1,466	IIP	76,32/7,063
IZF+	44,87/0,130	YKS	67,43/1,365	TPP+	74,78/6,920
PPD	42,03/0,122	AZJ	65,04/1,317	YKS	74,49/6,894
PPF	36,41/0,105	HPF	62,50/1,265	IJT+	66,85/6,187
YZK+	33,59/0,097	PYH	57,63/1,167	IBR	62,21/5,757
FBN	33,17/0,096	IDD	55,49/1,123	AHV	60,07/5,559
TTV	27,29/0,079	IAF	51,79/1,048	GZE+	55,19/5,107
OTK+	23,91/0,069	KOP	51,66/1,046	FYF	50,96/4,716
ICV+	23,09/0,067	FYI	48,54/0,983	KOP	49,68/4,598
NJG+	22,28/0,064	SPN	44,15/0,894	AZJ	47,52/4,397
AAS+	22,03/0,064	HMG+	43,02/0,871	OPD	39,50/3,655
GJM	21,94/0,063	ESG+	42,04/0,851	IAF	39,03/3,612
NSK+	20,20/0,058	AAS+	41,92/0,849	PYH	38,64/3,576
GZN+	19,49/0,056	HDS	39,55/0,801	PPF	38,54/3,567
TCI	17,20/0,050	IJT+	36,73/0,743	FYI	38,09/3,525
FSF+	16,88/0,049	GGZ	33,65/0,681	ESG+	36,68/3,394
DGH+	16,59/0,048	IZF+	32,58/0,660	OYT	36,63/3,390
PVK+	15,72/0,045	YZK+	31,34/0,634	FBV+	35,86/3,319
KTR+	15,06/0,044	RSF	31,15/0,631	DDF	35,26/3,263
TRR	15,00/0,043	MLS	31,02/0,628	DPI	35,04/3,243
ONN+	14,85/0,043	DDF	30,71/0,622	HMG+	34,49/3,192
FBZ	14,46/0,042	PPF	30,42/0,616	RSF	31,55/2,920
KSV+	14,26/0,041	ICV+	28,37/0,574	SPN	31,41/2,907
FSK+	14,22/0,041	OYT	27,21/0,551	IMF+	31,21/2,888
GBN+	13,61/0,039	HDH	26,68/0,540	OFB	30,83/2,853
IPG	13,43/0,039	FZP+	25,78/0,522	IPF	30,35/2,808
YSF	10,25/0,030	TPP+	25,57/0,518	GGZ	29,86/2,763
TLY	2,33/0,007	YPK	24,64/0,499	TCI	27,37/2,533
GAN	0,42/0,001	IBR	22,98/0,465	HMT	26,41/2,444
ACZ	0,00/0,000	HYK	22,51/0,456	ICV+	26,08/2,414
AHV	0,00/0,000	NJG+	22,31/0,452	IZF+	25,23/2,335
AHZ	0,00/0,000	OTK+	21,07/0,426	OTK+	24,82/2,297
AZJ	0,00/0,000	TTV	20,49/0,415	TTV	24,57/2,274
DDA	0,00/0,000	TCI	19,90/0,403	NJG+	22,75/2,106
DDC	0,00/0,000	PSL	19,74/0,400	FZP+	21,78/2,016
DDF	0,00/0,000	NSK+	18,31/0,371	YCK	21,40/1,114
DPI	0,00/0,000	FSF+	17,83/0,361	MLS	20,47/1,895
FYI	0,00/0,000	YPF	17,66/0,357	YPK	18,49/1,711
GGZ	0,00/0,000	DGH+	16,52/0,334	TMR	18,23/1,687
GKS	0,00/0,000	PVK+	16,08/0,325	FSF+	16,92/1,566
HMT	0,00/0,000	DDC	16,04/0,325	DGH+	16,21/1,500
HYP	0,00/0,000	KTR+	15,02/0,304	PVK+	16,11/1,490
IAF	0,00/0,000	TRR	14,85/0,301	TRR	16,03/1,484
IAR	0,00/0,000	OFB	14,73/0,298	DDC	15,13/1,400
IBE	0,00/0,000	ONN+	14,68/0,297	IYR	15,12/1,399
IBR	0,00/0,000	KSV+	14,24/0,288	KTR+	14,91/1,380
IDD	0,00/0,000	FSK+	13,95/0,282	ONN+	14,77/1,367
IIP	0,00/0,000	FBZ	13,89/0,281	FBZ	14,12/1,306
IIS	0,00/0,000	GBN+	13,62/0,276	KSV+	14,02/1,297
IPF	0,00/0,000	IPG	13,32/0,270	FSK+	13,97/1,293
IYR	0,00/0,000	PSS	12,46/0,252	GBN+	13,86/1,282
OPD	0,00/0,000	YSF	10,68/0,216	NSK+	13,62/1,261
OSF	0,00/0,000	HMT	10,67/0,216	IPG	12,21/1,130
OSH	0,00/0,000	IYR	2,68/0,054	PSS	12,02/1,112
PSS	0,00/0,000	GTY+	2,11/0,043	YSF	7,33/0,679
SPN	0,00/0,000	DDA	0,00/0,000	AAS+	6,03/0,558
TMR	0,00/0,000	DPI	0,00/0,000	ODP+	-1,27/-0,118
USY	0,00/0,000	IPF	0,00/0,000	YZK+	-1,31/-0,121
YCK	0,00/0,000	OPD	0,00/0,000	PSL	-3,86/-0,358
GTY+	0,00/0,000	TMR	0,00/0,000	USY	-5,43/-0,502
IMF+	0,00/0,000	IMF+	-2,70/-0,055	ACZ	-6,55/-0,607
IZB+	0,00/0,000	GZE+	-5,57/-0,113	IPP	-7,51/-0,695
IZS+	0,00/0,000	ZJB	-14,99/-0,304	GTY+	-11,95/-1,106
TPP+	0,00/0,000	IPP	-25,96/-0,525	HYP	-13,31/-1,231
HDS	-34,21/-0,099	USY	-44,83/-0,907	YPF	-33,24/-3,076
FJB+	-35,93/-0,104	YCK	-50,89/-1,030	OSF	-57,90/-5,358
IPP	-158,18/-0,457	ACZ	-62,11/-1,257	HPF	-58,13/-5,379
THV	-266,64/-0,771	FJB+	-68,26/-1,382	FJB+	-71,28/-6,596
HDH	-378,01/-1,093	HYP	-101,20/-2,049	THV	-97,24/-8,999

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
78,30/0,226	39,47/0,799	28,67/2,653

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ODD	414,92/1,200	ODD	284,87/5,767	GZN	398,78/36,904
YVG$	324,14/0,937	GZN	203,63/4,122	GZM	231,94/21,464
HMC	302,74/0,876	HMC	122,70/2,484	ODD	186,25/17,236
MJL$	275,36/0,796	IZS	113,10/2,289	IZB	138,35/12,803
GZM	257,09/0,743	GZM	105,92/2,144	KTS	120,48/11,149
EUZ$	210,53/0,609	KTS	99,31/2,010	HMC	93,66/8,667
ODP	196,60/0,569	ODP	92,77/1,878	IZS	80,61/7,460
ESG	165,30/0,478	IZB	84,80/1,717	TPP	74,78/6,920
FBV	143,05/0,414	FBV	79,65/1,612	IJT	66,85/6,187
KTS	131,01/0,379	KRS$	52,43/1,061	GZE	55,19/5,107
ODS$	124,09/0,359	GPC$	44,90/0,909	ESG	36,68/3,394
GPC$	109,56/0,317	HMG	43,02/0,871	FBV	35,86/3,319
GZE	105,88/0,306	ESG	42,04/0,851	HMG	34,49/3,192
DZM$	99,70/0,288	AAS	41,92/0,849	IMF	31,21/2,888
FJZ$	97,10/0,281	NBZ$	40,88/0,828	ICV	26,08/2,414
PBK$	92,43/0,267	IJT	36,73/0,743	IZF	25,23/2,335
GAG$	89,87/0,260	DZM$	36,62/0,741	OTK	24,82/2,297
NBZ$	89,54/0,259	YVG$	34,30/0,694	NBZ$	22,77/2,107
KTT$	84,30/0,244	PBK$	33,77/0,684	NJG	22,75/2,106
OUD$	82,73/0,239	PDF$	33,60/0,680	FZP	21,78/2,016
FPZ$	78,27/0,226	FJZ$	33,48/0,678	FSF	16,92/1,566
HMG	75,45/0,218	PAL$	33,29/0,674	DGH	16,21/1,500
GAS$	72,84/0,211	YPL$	32,96/0,667	PVK	16,11/1,490
PAL$	69,47/0,201	GAG$	32,67/0,661	KTR	14,91/1,380
KRT$	68,18/0,197	IZF	32,58/0,660	ONN	14,77/1,367
PDF$	66,05/0,191	YZK	31,34/0,634	KSV	14,02/1,297
MPN$	65,82/0,190	KRT$	31,11/0,630	FSK	13,97/1,293
ANZ$	65,20/0,189	AHN$	29,75/0,602	GBN	13,86/1,282
ICS$	63,78/0,184	ICS$	29,46/0,596	NSK	13,62/1,261
IDF$	63,77/0,184	ODS$	28,91/0,585	AHN$	6,35/0,588
YPL$	61,54/0,178	IDF$	28,81/0,583	AAS	6,03/0,558
AHN$	59,26/0,171	GAS$	28,64/0,580	OUD$	5,87/0,544
FZP	53,11/0,154	FPZ$	28,56/0,578	FJZ$	3,64/0,337
IJT	49,15/0,142	ICV	28,37/0,574	ODS$	3,57/0,330
IZF	44,87/0,130	ANZ$	28,01/0,567	KTT$	3,08/0,285
YZK	33,59/0,097	KTT$	27,98/0,566	YPL$	1,75/0,162
OTK	23,91/0,069	OUD$	26,81/0,543	DZM$	0,83/0,077
ICV	23,09/0,067	MJL$	26,22/0,531	PBK$	0,59/0,055
NJG	22,28/0,064	FZP	25,78/0,522	FPZ$	0,42/0,039
AAS	22,03/0,064	TPP	25,57/0,518	FFS$	-0,06/-0,006
NSK	20,20/0,058	FFS$	25,19/0,510	GPC$	-0,07/-0,006
GZN	19,49/0,056	NJG	22,31/0,452	ODP	-1,27/-0,118
FFS$	18,65/0,054	OTK	21,07/0,426	GAS$	-1,29/-0,120
FSF	16,88/0,049	EUZ$	18,64/0,377	YZK	-1,31/-0,121
DGH	16,59/0,048	NSK	18,31/0,371	GAG$	-1,46/-0,135
PVK	15,72/0,045	FSF	17,83/0,361	ICS$	-1,69/-0,157
KTR	15,06/0,044	DGH	16,52/0,334	PAL$	-2,44/-0,226
ONN	14,85/0,043	PVK	16,08/0,325	ANZ$	-2,88/-0,266
KSV	14,26/0,041	KTR	15,02/0,304	KRT$	-3,40/-0,315
FSK	14,22/0,041	ONN	14,68/0,297	IDF$	-3,46/-0,320
GBN	13,61/0,039	KSV	14,24/0,288	PDF$	-3,71/-0,344
GTY	0,00/0,000	FSK	13,95/0,282	ACU$	-11,03/-1,021
IMF	0,00/0,000	GBN	13,62/0,276	GTY	-11,95/-1,106
IZB	0,00/0,000	MPN$	4,01/0,081	MPN$	-12,63/-1,169
IZS	0,00/0,000	GTY	2,11/0,043	YVG$	-13,51/-1,250
TPP	0,00/0,000	IMF	-2,70/-0,055	EUZ$	-16,50/-1,527
ACU$	0,00/0,000	GZE	-5,57/-0,113	MJL$	-20,91/-1,935
KRS$	-1,61/-0,005	ACU$	-45,79/-0,927	KRS$	-22,61/-2,092
FJB	-35,93/-0,104	FJB	-68,26/-1,382	FJB	-71,28/-6,596

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,62/0,260	16,81/0,306	16,83/1,358

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	19,57/0,306	FIL	21,27/0,387	NRG	20,43/1,648
EIL	19,38/0,303	NRG	19,66/0,358	EIL	19,58/1,580
UPP	18,53/0,289	EIL	19,46/0,355	PPN	19,38/1,564
HYV	18,31/0,286	PPN	19,03/0,347	HYV	19,09/1,540
IDL	18,29/0,286	UPP	18,57/0,338	UPP	18,90/1,525
ZBJ	18,26/0,285	HYV	18,35/0,334	ZBJ	18,76/1,514
PPN	17,92/0,280	ZBJ	18,27/0,333	FIL	18,28/1,475
BGP	17,44/0,272	IDL	18,16/0,331	IJV	17,51/1,413
VK6	17,08/0,267	BGP	17,42/0,317	BRG	17,40/1,404
TZL	17,00/0,265	VK6	17,09/0,311	BGP	17,28/1,394
ECB	16,99/0,265	TZL	17,01/0,310	IDL	17,19/1,387
BRG	16,98/0,265	BRG	16,96/0,309	PPZ	17,05/1,376
PJL	16,76/0,262	ECB	16,95/0,309	ECB	17,00/1,372
ANL	16,70/0,261	PJL	16,74/0,305	VK6	16,74/1,351
HLL	16,67/0,260	HLL	16,73/0,305	ANL	16,72/1,349
FIL	16,66/0,260	ANL	16,69/0,304	IOP	16,68/1,346
PPZ	16,53/0,258	DLY	16,60/0,303	PJL	16,66/1,344
YLB	16,52/0,258	PPZ	16,58/0,302	YLB	16,52/1,333
DLY	16,36/0,255	YLB	16,52/0,301	GTL	16,51/1,332
FI5	16,29/0,254	FI5	16,29/0,297	GAL	16,42/1,325
IOP	16,25/0,254	IOP	16,24/0,296	HLL	16,32/1,317
IJV	16,09/0,251	ICE	16,20/0,295	TZL	16,28/1,314
ICE	16,09/0,251	IJV	16,08/0,293	FI5	16,27/1,313
ALE	16,07/0,251	ALE	16,02/0,292	DLY	16,03/1,294
TI1	15,96/0,249	TI1	15,95/0,291	ICE	16,00/1,291
OYL	15,84/0,247	OYL	15,80/0,288	OYL	15,96/1,288
GAL	15,70/0,245	GTL	15,72/0,286	TI1	15,78/1,273
GTL	15,68/0,245	GAL	15,71/0,286	ALE	15,63/1,261
KLU	15,46/0,241	KLU	15,35/0,280	KLU	15,32/1,236
IGL	14,98/0,234	IGL	14,96/0,273	IGL	15,12/1,220
HSL	14,77/0,231	HSL	14,73/0,268	TKM	14,93/1,204
TKM	14,49/0,226	TKM	14,53/0,265	HSL	14,53/1,172
FFD	12,98/0,203	FFD	12,91/0,235	FFD	13,07/1,055

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

16,93/0,044

17,11/0,045

19,89/0,052

12,56/0,033

16,60/0,043

17,61/0,046

16,51/0,043

17,42/0,045

17,24/0,045

14,41/0,038

19,03/0,050

15,63/0,041

16,26/0,042

15,01/0,039

17,90/0,047

17,03/0,044

15,06/0,039

20,09/0,052

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

16,42/0,043

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,47/0,043

16,76/0,044

22,47/0,058

12,56/0,033

16,07/0,042

17,10/0,045

16,27/0,042

16,07/0,042

16,76/0,044

14,41/0,037

18,46/0,048

15,75/0,041

16,90/0,044

14,73/0,038

17,03/0,044

18,25/0,048

15,75/0,041

20,12/0,052

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

14,77/0,038

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,25/0,042

16,76/0,044

19,07/0,050

15,69/0,041

16,01/0,042

17,60/0,046

15,99/0,042

16,06/0,042

16,75/0,044

14,20/0,037

18,54/0,048

15,66/0,041

18,87/0,049

14,87/0,039

18,39/0,048

16,87/0,044

15,84/0,041

22,20/0,058

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

14,81/0,039

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

16,22/0,042

17,06/0,044

19,65/0,051

12,55/0,033

15,98/0,042

17,09/0,044

16,19/0,042

16,06/0,042

16,74/0,044

14,18/0,037

20,55/0,053

15,70/0,041

15,97/0,042

14,80/0,039

17,64/0,046

16,37/0,043

15,34/0,040

20,02/0,052

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

15,07/0,039

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,51/0,129

16,72/0,131

19,61/0,153

13,59/0,106

16,07/0,126

17,41/0,136

-

-

16,58/0,129

14,20/0,111

19,02/0,149

16,01/0,125

17,18/0,134

14,82/0,116

17,56/0,137

16,65/0,130

15,14/0,118

20,26/0,158

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

14,28/0,112

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

12,72/0,066

16,72/0,087

19,30/0,100

12,53/0,065

16,04/0,084

17,56/0,091

16,50/0,215

16,58/0,216

12,66/0,066

14,22/0,074

19,77/0,103

15,56/0,081

16,21/0,084

14,84/0,077

17,76/0,092

16,21/0,084

14,92/0,078

20,60/0,107

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

15,21/0,079

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

20220414

14,96/0,039

14,88/0,039

16,12/0,042

20,32/0,053

15,20/0,040

16,25/0,042

19,35/0,050

12,52/0,033

15,41/0,040

13,03/0,034

15,56/0,041

16,01/0,042

15,75/0,041

13,73/0,036

19,34/0,050

15,03/0,039

16,32/0,042

14,78/0,038

18,19/0,047

16,09/0,042

14,39/0,037

20,46/0,053

15,60/0,041

16,41/0,043

19,40/0,050

16,33/0,042

15,22/0,040

14,37/0,037

15,80/0,041

18,19/0,047

15,88/0,041

16,26/0,042

18,54/0,048

20220415

15,87/0,041

15,55/0,040

16,95/0,044

16,92/0,044

15,85/0,041

15,70/0,041

18,27/0,048

12,52/0,033

15,96/0,042

17,04/0,044

15,84/0,041

16,01/0,042

16,70/0,043

13,59/0,035

18,99/0,049

15,33/0,040

15,49/0,040

14,65/0,038

17,85/0,046

16,49/0,043

14,91/0,039

20,41/0,053

-

16,19/0,042

19,45/0,051

17,34/0,045

15,55/0,040

14,65/0,038

17,11/0,045

18,32/0,048

16,40/0,043

16,06/0,042

18,61/0,048

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

13,41/0,105

16,38/0,128

19,32/0,151

12,52/0,098

16,12/0,126

17,53/0,137

14,37/0,112

14,22/0,111

12,56/0,098

14,66/0,114

19,19/0,150

15,80/0,123

16,19/0,126

14,13/0,110

17,61/0,138

16,52/0,129

15,04/0,117

20,27/0,158

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

13,59/0,106

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,62/0,043

16,64/0,043

19,27/0,050

12,50/0,033

16,05/0,042

17,50/0,046

18,69/0,049

19,98/0,052

17,15/0,045

14,49/0,038

19,27/0,050

15,68/0,041

15,74/0,041

16,21/0,042

17,66/0,046

16,58/0,043

15,28/0,040

19,84/0,052

14,55/0,189

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

15,94/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

16,77/0,044

17,21/0,045

19,29/0,050

15,62/0,041

16,12/0,042

17,00/0,044

15,64/0,041

14,64/0,038

17,14/0,045

14,48/0,038

19,35/0,050

15,81/0,041

16,77/0,044

14,89/0,039

16,95/0,044

16,75/0,044

15,27/0,040

20,11/0,052

-

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

14,82/0,039

17,08/0,044

-

17,04/0,044

16,32/0,042

18,53/0,048

20220421

16,19/0,042

16,81/0,044

16,97/0,044

16,99/0,044

16,46/0,043

17,18/0,045

19,59/0,051

12,49/0,033

16,16/0,042

17,49/0,046

16,18/0,042

17,30/0,045

16,66/0,043

14,54/0,038

19,31/0,050

15,87/0,041

16,92/0,044

14,99/0,039

17,80/0,046

16,74/0,044

15,40/0,040

20,20/0,053

-

16,32/0,042

22,46/0,058

17,38/0,045

15,82/0,041

14,75/0,038

17,07/0,044

19,04/0,099

16,90/0,044

16,41/0,043

18,59/0,048

20220422

15,50/0,040

16,47/0,043

17,56/0,046

23,55/0,061

16,51/0,043

17,22/0,045

19,58/0,051

12,49/0,033

16,25/0,042

17,48/0,045

25,91/0,067

25,27/0,066

17,13/0,045

14,68/0,038

18,87/0,049

16,02/0,042

17,28/0,045

19,86/0,052

18,23/0,047

16,91/0,044

15,23/0,040

20,40/0,053

15,21/0,119

15,30/0,040

19,69/0,051

17,40/0,045

15,88/0,041

19,71/0,051

17,06/0,044

19,16/0,050

17,06/0,044

16,40/0,043

18,58/0,048

20220425

15,82/0,124

16,51/0,129

17,06/0,133

17,11/0,134

16,52/0,129

17,39/0,136

19,34/0,151

13,53/0,106

16,20/0,126

17,47/0,136

15,81/0,123

15,95/0,125

16,80/0,131

14,47/0,113

18,93/0,148

16,13/0,126

17,24/0,135

15,06/0,118

18,02/0,141

16,66/0,130

15,35/0,120

21,32/0,166

-

16,15/0,126

18,36/0,143

16,72/0,131

15,78/0,123

14,66/0,114

16,62/0,130

19,06/0,149

17,07/0,133

16,33/0,127

18,15/0,142

20220426

15,79/0,041

16,39/0,043

17,13/0,045

16,77/0,044

16,43/0,043

17,13/0,045

19,13/0,050

12,47/0,032

16,24/0,042

16,95/0,044

15,66/0,041

15,93/0,041

17,57/0,046

14,36/0,037

18,98/0,049

15,68/0,041

17,19/0,045

14,99/0,039

18,23/0,047

16,76/0,044

15,27/0,040

20,08/0,052

15,80/0,165

15,63/0,041

19,35/0,050

16,85/0,044

15,81/0,041

15,09/0,039

17,03/0,044

18,92/0,049

17,34/0,045

16,37/0,043

18,18/0,047

20220427

16,81/0,044

17,56/0,046

17,44/0,045

18,62/0,048

17,37/0,045

18,02/0,047

26,26/0,068

12,47/0,032

17,10/0,045

18,94/0,049

18,70/0,049

18,58/0,048

20,41/0,053

15,31/0,040

18,70/0,049

16,62/0,043

17,24/0,045

15,30/0,040

17,59/0,046

17,74/0,046

15,36/0,040

20,10/0,052

25,86/0,067

17,74/0,046

17,98/0,047

17,28/0,045

17,62/0,046

15,39/0,040

18,33/0,048

21,08/0,055

19,28/0,050

17,83/0,046

19,89/0,052

20220428

15,37/0,040

16,96/0,044

16,88/0,044

16,82/0,044

16,09/0,042

17,20/0,045

11,16/0,029

12,47/0,032

16,13/0,042

16,93/0,044

15,73/0,041

15,92/0,041

16,61/0,043

14,20/0,037

18,96/0,049

16,04/0,042

17,26/0,045

14,77/0,038

18,31/0,048

15,91/0,041

15,19/0,040

20,16/0,052

13,44/0,035

14,85/0,039

18,31/0,048

16,92/0,044

15,24/0,040

14,69/0,038

17,02/0,044

18,90/0,049

17,24/0,045

16,36/0,043

18,24/0,047

20220429

15,73/0,041

16,60/0,043

17,28/0,045

16,78/0,044

18,03/0,047

16,71/0,043

19,89/0,052

12,46/0,032

16,23/0,042

48,79/0,127

15,75/0,041

15,91/0,041

17,07/0,044

14,47/0,038

18,59/0,048

16,87/0,044

17,34/0,045

14,82/0,039

15,99/0,042

16,13/0,042

14,66/0,038

20,12/0,052

15,50/0,040

16,58/0,043

25,59/0,067

16,83/0,044

15,83/0,041

14,72/0,038

17,01/0,044

18,76/0,049

17,14/0,045

16,45/0,043

18,30/0,048

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,36/0,255

16,99/0,265

19,38/0,303

12,98/0,203

16,29/0,254

16,66/0,260

15,70/0,245

15,68/0,245

16,67/0,260

14,77/0,231

18,31/0,286

16,09/0,251

18,29/0,286

14,98/0,234

16,09/0,251

16,25/0,254

15,46/0,241

19,57/0,306

15,84/0,247

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

14,49/0,226

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

Haftalık

16,02/0,292

16,69/0,304

17,42/0,317

16,96/0,309

16,60/0,303

16,95/0,309

19,46/0,355

12,91/0,235

16,29/0,297

21,27/0,387

15,71/0,286

15,72/0,286

16,73/0,305

14,73/0,268

18,35/0,334

16,20/0,295

18,16/0,331

14,96/0,273

16,08/0,293

16,24/0,296

15,35/0,280

19,66/0,358

15,80/0,288

16,74/0,305

19,03/0,347

16,58/0,302

15,95/0,291

14,53/0,265

17,01/0,310

18,57/0,338

17,09/0,311

16,52/0,301

18,27/0,333

Aylık

15,63/1,261

16,72/1,349

17,28/1,394

17,40/1,404

16,03/1,294

17,00/1,372

19,58/1,580

13,07/1,055

16,27/1,313

18,28/1,475

16,42/1,325

16,51/1,332

16,32/1,317

14,53/1,172

19,09/1,540

16,00/1,291

17,19/1,387

15,12/1,220

17,51/1,413

16,68/1,346

15,32/1,236

20,43/1,648

15,96/1,288

16,66/1,344

19,38/1,564

17,05/1,376

15,78/1,273

14,93/1,204

16,28/1,314

18,90/1,525

16,74/1,351

16,52/1,333

18,76/1,514

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,86/0,263	17,10/0,312	17,20/1,388

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	19,57/0,306	FIL	21,27/0,387	NRG	20,43/1,648
EIL	19,38/0,303	NRG	19,66/0,358	IST	20,11/1,622
IST	18,92/0,295	EIL	19,46/0,355	EIL	19,58/1,580
UPP	18,53/0,289	PPN	19,03/0,347	PPN	19,38/1,564
HYV	18,31/0,286	IST	18,95/0,345	HYV	19,09/1,540
ZBJ	18,26/0,285	OKP	18,82/0,343	UPP	18,90/1,525
GBL	18,21/0,284	UPP	18,57/0,338	ZBJ	18,76/1,514
PPN	17,92/0,280	OSL	18,42/0,336	GBL	18,49/1,491
OKP	17,80/0,278	HYV	18,35/0,334	FIL	18,28/1,475
BGP	17,44/0,272	GBL	18,30/0,333	OKP	18,15/1,464
OSL	17,22/0,269	ZBJ	18,27/0,333	OSL	18,01/1,453
VK6	17,08/0,267	BGP	17,42/0,317	MPF	17,92/1,446
TZL	17,00/0,265	VK6	17,09/0,311	IJV	17,51/1,413
ECB	16,99/0,265	TZL	17,01/0,310	BRG	17,40/1,404
BRG	16,98/0,265	BRG	16,96/0,309	BGP	17,28/1,394
MPF	16,81/0,263	ECB	16,95/0,309	PPZ	17,05/1,376
PJL	16,76/0,262	PJL	16,74/0,305	ECB	17,00/1,372
ANL	16,70/0,261	HLL	16,73/0,305	VK6	16,74/1,351
HLL	16,67/0,260	MPF	16,73/0,305	ANL	16,72/1,349
FIL	16,66/0,260	ANL	16,69/0,304	PJL	16,66/1,344
PPZ	16,53/0,258	PPZ	16,58/0,302	YLB	16,52/1,333
YLB	16,52/0,258	YLB	16,52/0,301	GTL	16,51/1,332
FI5	16,29/0,254	FI5	16,29/0,297	KTV	16,43/1,325
IJV	16,09/0,251	IJV	16,08/0,293	GAL	16,42/1,325
ALE	16,07/0,251	ALE	16,02/0,292	HLL	16,32/1,317
TI1	15,96/0,249	TI1	15,95/0,291	TZL	16,28/1,314
OYL	15,84/0,247	HPT	15,87/0,289	FI5	16,27/1,313
KTV	15,80/0,247	OYL	15,80/0,288	OYL	15,96/1,288
HPT	15,76/0,246	GTL	15,72/0,286	HPT	15,90/1,283
GAL	15,70/0,245	KTV	15,72/0,286	TI1	15,78/1,273
GTL	15,68/0,245	GAL	15,71/0,286	FYT	15,73/1,269
FYT	15,53/0,243	FYT	15,71/0,286	ALE	15,63/1,261
KLU	15,46/0,241	KLU	15,35/0,280	KLU	15,32/1,236
IGL	14,98/0,234	IGL	14,96/0,273	IGL	15,12/1,220
HSL	14,77/0,231	HSL	14,73/0,268	HSL	14,53/1,172

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

17,11/0,045

19,89/0,052

16,60/0,043

17,61/0,046

16,47/0,043

16,51/0,043

18,14/0,047

17,42/0,045

17,24/0,045

15,23/0,040

14,41/0,038

19,03/0,050

15,01/0,039

19,33/0,050

17,90/0,047

15,06/0,039

15,87/0,041

17,84/0,046

20,09/0,052

18,76/0,049

28,02/0,073

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,76/0,044

22,47/0,058

16,07/0,042

17,10/0,045

15,62/0,041

16,27/0,042

18,14/0,047

16,07/0,042

16,76/0,044

15,23/0,040

14,41/0,037

18,46/0,048

14,73/0,038

18,35/0,048

17,03/0,044

15,75/0,041

16,88/0,044

17,62/0,046

20,12/0,052

18,72/0,049

21,54/0,056

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,76/0,044

19,07/0,050

16,01/0,042

17,60/0,046

11,81/0,031

15,99/0,042

18,34/0,048

16,06/0,042

16,75/0,044

16,61/0,043

14,20/0,037

18,54/0,048

14,87/0,039

17,38/0,045

18,39/0,048

15,84/0,041

16,91/0,044

26,90/0,070

22,20/0,058

18,47/0,048

8,61/0,022

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

17,06/0,044

19,65/0,051

15,98/0,042

17,09/0,044

15,60/0,041

16,19/0,042

18,55/0,048

16,06/0,042

16,74/0,044

16,60/0,043

14,18/0,037

20,55/0,053

14,80/0,039

20,26/0,053

17,64/0,046

15,34/0,040

16,08/0,042

19,05/0,050

20,02/0,052

18,57/0,048

23,67/0,062

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,72/0,131

19,61/0,153

16,07/0,126

17,41/0,136

16,30/0,127

-

17,68/0,138

-

16,58/0,129

15,21/0,119

14,20/0,111

19,02/0,149

14,82/0,116

18,97/0,148

17,56/0,137

15,14/0,118

15,73/0,123

14,27/0,111

20,26/0,158

17,81/0,139

16,85/0,132

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

16,72/0,087

19,30/0,100

16,04/0,084

17,56/0,091

16,21/0,084

16,50/0,215

18,19/0,095

16,58/0,216

12,66/0,066

18,64/0,097

14,22/0,074

19,77/0,103

14,84/0,077

22,63/0,118

17,76/0,092

14,92/0,078

22,41/0,117

17,26/0,090

20,60/0,107

17,01/0,089

18,26/0,095

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

20220414

14,96/0,039

14,88/0,039

16,12/0,042

20,32/0,053

16,25/0,042

19,35/0,050

15,41/0,040

13,03/0,034

18,09/0,047

15,56/0,041

17,85/0,046

16,01/0,042

15,75/0,041

15,18/0,039

13,73/0,036

19,34/0,050

14,78/0,038

22,12/0,058

18,19/0,047

14,39/0,037

15,51/0,040

17,69/0,046

20,46/0,053

14,78/0,038

12,87/0,034

15,60/0,041

16,41/0,043

19,40/0,050

16,33/0,042

15,22/0,040

15,80/0,041

18,19/0,047

15,88/0,041

16,26/0,042

18,54/0,048

20220415

15,87/0,041

15,55/0,040

16,95/0,044

16,92/0,044

15,70/0,041

18,27/0,048

15,96/0,042

17,04/0,044

15,14/0,039

15,84/0,041

18,27/0,048

16,01/0,042

16,70/0,043

15,17/0,039

13,59/0,035

18,99/0,049

14,65/0,038

21,15/0,055

17,85/0,046

14,91/0,039

15,58/0,041

17,12/0,045

20,41/0,053

-

16,09/0,042

-

16,19/0,042

19,45/0,051

17,34/0,045

15,55/0,040

17,11/0,045

18,32/0,048

16,40/0,043

16,06/0,042

18,61/0,048

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

16,38/0,128

19,32/0,151

16,12/0,126

17,53/0,137

13,45/0,105

14,37/0,112

18,69/0,146

14,22/0,111

12,56/0,098

15,16/0,118

14,66/0,114

19,19/0,150

14,13/0,110

19,86/0,155

17,61/0,138

15,04/0,117

16,91/0,132

18,86/0,147

20,27/0,158

-

16,08/0,126

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,64/0,043

19,27/0,050

16,05/0,042

17,50/0,046

18,05/0,047

18,69/0,049

18,45/0,048

19,98/0,052

17,15/0,045

16,52/0,043

14,49/0,038

19,27/0,050

16,21/0,042

25,90/0,067

17,66/0,046

15,28/0,040

15,49/0,040

17,90/0,047

19,84/0,052

17,79/0,232

22,49/0,059

14,55/0,189

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

17,21/0,045

19,29/0,050

16,12/0,042

17,00/0,044

15,11/0,039

15,64/0,041

18,44/0,048

14,64/0,038

17,14/0,045

15,14/0,039

14,48/0,038

19,35/0,050

14,89/0,039

19,17/0,050

16,95/0,044

15,27/0,040

15,61/0,041

18,07/0,047

20,11/0,052

-

12,84/0,033

-

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

17,08/0,044

-

17,04/0,044

16,32/0,042

18,53/0,048

20220421

16,19/0,042

16,81/0,044

16,97/0,044

16,99/0,044

17,18/0,045

19,59/0,051

16,16/0,042

17,49/0,046

16,36/0,043

16,18/0,042

18,44/0,048

17,30/0,045

16,66/0,043

16,51/0,043

14,54/0,038

19,31/0,050

14,99/0,039

21,08/0,055

17,80/0,046

15,40/0,040

15,80/0,041

17,42/0,045

20,20/0,053

-

18,19/0,047

-

16,32/0,042

22,46/0,058

17,38/0,045

15,82/0,041

17,07/0,044

19,04/0,099

16,90/0,044

16,41/0,043

18,59/0,048

20220422

15,50/0,040

16,47/0,043

17,56/0,046

23,55/0,061

17,22/0,045

19,58/0,051

16,25/0,042

17,48/0,045

15,93/0,041

25,91/0,067

18,64/0,049

25,27/0,066

17,13/0,045

15,13/0,039

14,68/0,038

18,87/0,049

19,86/0,052

22,98/0,060

18,23/0,047

15,23/0,040

15,57/0,041

17,66/0,046

20,40/0,053

18,90/0,148

17,11/0,045

15,21/0,119

15,30/0,040

19,69/0,051

17,40/0,045

15,88/0,041

17,06/0,044

19,16/0,050

17,06/0,044

16,40/0,043

18,58/0,048

20220425

15,82/0,124

16,51/0,129

17,06/0,133

17,11/0,134

17,39/0,136

19,34/0,151

16,20/0,126

17,47/0,136

15,79/0,123

15,81/0,123

18,70/0,146

15,95/0,125

16,80/0,131

15,12/0,118

14,47/0,113

18,93/0,148

15,06/0,118

20,10/0,157

18,02/0,141

15,35/0,120

15,63/0,122

18,78/0,147

21,32/0,166

-

16,03/0,125

-

16,15/0,126

18,36/0,143

16,72/0,131

15,78/0,123

16,62/0,130

19,06/0,149

17,07/0,133

16,33/0,127

18,15/0,142

20220426

15,79/0,041

16,39/0,043

17,13/0,045

16,77/0,044

17,13/0,045

19,13/0,050

16,24/0,042

16,95/0,044

15,49/0,040

15,66/0,041

18,82/0,049

15,93/0,041

17,57/0,046

16,48/0,043

14,36/0,037

18,98/0,049

14,99/0,039

19,11/0,050

18,23/0,047

15,27/0,040

15,55/0,040

16,94/0,044

20,08/0,052

17,63/0,184

25,62/0,067

15,80/0,165

15,63/0,041

19,35/0,050

16,85/0,044

15,81/0,041

17,03/0,044

18,92/0,049

17,34/0,045

16,37/0,043

18,18/0,047

20220427

16,81/0,044

17,56/0,046

17,44/0,045

18,62/0,048

18,02/0,047

26,26/0,068

17,10/0,045

18,94/0,049

16,74/0,044

18,70/0,049

19,24/0,050

18,58/0,048

20,41/0,053

16,47/0,043

15,31/0,040

18,70/0,049

15,30/0,040

18,15/0,047

17,59/0,046

15,36/0,040

18,24/0,047

17,85/0,046

20,10/0,052

18,17/0,047

18,13/0,047

25,86/0,067

17,74/0,046

17,98/0,047

17,28/0,045

17,62/0,046

18,33/0,048

21,08/0,055

19,28/0,050

17,83/0,046

19,89/0,052

20220428

15,37/0,040

16,96/0,044

16,88/0,044

16,82/0,044

17,20/0,045

11,16/0,029

16,13/0,042

16,93/0,044

15,48/0,040

15,73/0,041

18,16/0,047

15,92/0,041

16,61/0,043

15,09/0,039

14,20/0,037

18,96/0,049

14,77/0,038

19,09/0,050

18,31/0,048

15,19/0,040

13,49/0,035

22,44/0,058

20,16/0,052

16,26/0,042

17,06/0,044

13,44/0,035

14,85/0,039

18,31/0,048

16,92/0,044

15,24/0,040

17,02/0,044

18,90/0,049

17,24/0,045

16,36/0,043

18,24/0,047

20220429

15,73/0,041

16,60/0,043

17,28/0,045

16,78/0,044

16,71/0,043

19,89/0,052

16,23/0,042

48,79/0,127

16,72/0,044

15,75/0,041

18,79/0,049

15,91/0,041

17,07/0,044

16,46/0,043

14,47/0,038

18,59/0,048

14,82/0,039

19,08/0,050

15,99/0,042

14,66/0,038

15,17/0,039

16,21/0,042

20,12/0,052

24,86/0,065

25,58/0,067

15,50/0,040

16,58/0,043

25,59/0,067

16,83/0,044

15,83/0,041

17,01/0,044

18,76/0,049

17,14/0,045

16,45/0,043

18,30/0,048

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,99/0,265

19,38/0,303

16,29/0,254

16,66/0,260

15,53/0,243

15,70/0,245

18,21/0,284

15,68/0,245

16,67/0,260

15,76/0,246

14,77/0,231

18,31/0,286

14,98/0,234

18,92/0,295

16,09/0,251

15,46/0,241

15,80/0,247

16,81/0,263

19,57/0,306

17,80/0,278

17,22/0,269

15,84/0,247

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

Haftalık

16,02/0,292

16,69/0,304

17,42/0,317

16,96/0,309

16,95/0,309

19,46/0,355

16,29/0,297

21,27/0,387

15,71/0,286

15,71/0,286

18,30/0,333

15,72/0,286

16,73/0,305

15,87/0,289

14,73/0,268

18,35/0,334

14,96/0,273

18,95/0,345

16,08/0,293

15,35/0,280

15,72/0,286

16,73/0,305

19,66/0,358

18,82/0,343

18,42/0,336

15,80/0,288

16,74/0,305

19,03/0,347

16,58/0,302

15,95/0,291

17,01/0,310

18,57/0,338

17,09/0,311

16,52/0,301

18,27/0,333

Aylık

15,63/1,261

16,72/1,349

17,28/1,394

17,40/1,404

17,00/1,372

19,58/1,580

16,27/1,313

18,28/1,475

15,73/1,269

16,42/1,325

18,49/1,491

16,51/1,332

16,32/1,317

15,90/1,283

14,53/1,172

19,09/1,540

15,12/1,220

20,11/1,622

17,51/1,413

15,32/1,236

16,43/1,325

17,92/1,446

20,43/1,648

18,15/1,464

18,01/1,453

15,96/1,288

16,66/1,344

19,38/1,564

17,05/1,376

15,78/1,273

16,28/1,314

18,90/1,525

16,74/1,351

16,52/1,333

18,76/1,514

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,81/0,249	16,80/0,309	18,35/1,492

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AHU	20,98/0,328	AHU	21,01/0,383	KRC	21,34/1,722
NZH	19,19/0,300	NZH	19,40/0,353	AHU	20,82/1,679
TBV	17,75/0,277	FYO	18,84/0,343	OSD	20,52/1,655
FYO	17,49/0,273	DBZ	18,82/0,343	NZH	20,51/1,655
TOT	17,23/0,269	TBV	18,20/0,332	YBS	18,01/1,453
YBS	17,23/0,269	YBS	18,10/0,330	TBV	17,92/1,446
DBZ	17,07/0,267	AYR	17,81/0,325	FYO	17,57/1,417
AYR	17,03/0,266	TOT	17,23/0,314	DBZ	17,10/1,380
OSD	15,89/0,248	ONN	15,12/0,306	TOT	16,89/1,363
ONN	15,15/0,263	OSD	13,30/0,242	AYR	16,50/1,331
KRC	-1,16/-0,018	KRC	6,98/0,127	ONN	14,67/1,315

20220405	20,60/0,054	21,41/0,056	16,03/0,042	17,38/0,045	47,25/0,123	23,95/0,062	13,34/0,039	48,02/0,125	18,10/0,047	16,71/0,043	19,98/0,052
20220406	20,50/0,053	10,07/0,026	17,25/0,045	17,22/0,045	12,98/0,034	19,65/0,051	14,65/0,042	43,42/0,113	16,83/0,044	16,69/0,043	21,14/0,055
20220407	20,42/0,053	16,36/0,043	16,01/0,042	17,22/0,045	15,33/0,040	21,22/0,055	13,00/0,038	-3,05/-0,008	17,66/0,046	16,50/0,043	23,48/0,061
20220408	18,94/0,049	15,10/0,039	19,70/0,051	16,77/0,044	62,49/0,163	22,73/0,059	15,07/0,044	30,53/0,079	17,66/0,046	16,52/0,043	15,25/0,040
20220411	20,79/0,162	15,09/0,118	16,82/0,131	17,25/0,135	10,20/0,080	18,65/0,146	15,31/0,133	18,72/0,146	20,73/0,162	16,53/0,129	15,24/0,119
20220413	19,78/0,103	11,93/0,062	14,75/0,077	17,10/0,089	75,28/0,392	21,42/0,111	13,10/0,076	23,83/0,124	15,10/0,079	16,63/0,087	18,15/0,095
20220414	20,64/0,054	5,02/0,013	12,28/0,032	13,96/0,036	-63,27/-0,165	21,24/0,055	14,90/0,043	29,63/0,077	12,16/0,032	16,60/0,043	17,55/0,046
20220415	20,06/0,052	6,28/0,016	14,73/0,038	17,01/0,044	28,16/0,073	19,74/0,051	11,17/0,032	23,32/0,061	17,18/0,045	16,54/0,043	16,37/0,043
20220418	21,08/0,165	15,89/0,124	18,00/0,141	16,76/0,131	25,80/0,201	18,97/0,148	14,34/0,124	17,25/0,135	18,15/0,142	16,64/0,130	16,76/0,131
20220419	20,71/0,054	18,80/0,049	14,70/0,038	17,27/0,045	10,53/0,027	22,54/0,059	15,05/0,044	32,11/0,084	17,98/0,047	16,62/0,043	18,68/0,049
20220420	21,23/0,055	16,28/0,042	17,15/0,045	17,26/0,045	2,34/0,006	26,43/0,069	14,87/0,043	15,38/0,040	17,56/0,046	16,73/0,044	19,84/0,052
20220421	20,69/0,054	16,28/0,042	17,14/0,045	17,25/0,045	84,23/0,219	19,83/0,052	14,84/0,043	18,91/0,049	17,55/0,046	16,73/0,044	17,50/0,046
20220422	20,83/0,054	18,77/0,049	15,91/0,041	17,39/0,045	24,51/0,064	20,04/0,052	14,85/0,043	31,09/0,081	17,54/0,046	16,75/0,044	18,65/0,049
20220425	20,89/0,163	20,85/0,163	16,72/0,131	17,34/0,135	6,61/0,052	19,76/0,154	14,81/0,128	16,20/0,127	17,67/0,138	16,81/0,131	17,48/0,136
20220426	20,70/0,054	18,73/0,049	17,10/0,045	17,36/0,045	38,48/0,100	22,54/0,059	15,23/0,044	23,13/0,060	17,51/0,046	16,67/0,043	17,46/0,045
20220427	20,70/0,054	19,97/0,052	15,87/0,041	17,64/0,046	52,42/0,136	19,86/0,052	14,80/0,043	24,84/0,065	20,00/0,052	16,73/0,044	19,77/0,051
20220428	19,55/0,051	21,21/0,055	17,09/0,044	17,20/0,045	13,96/0,036	20,62/0,054	14,82/0,043	16,60/0,043	17,08/0,044	16,74/0,044	17,44/0,045
20220429	21,11/0,055	22,45/0,058	29,28/0,076	26,87/0,070	55,82/0,145	20,55/0,053	14,96/0,043	-2,23/-0,006	20,82/0,054	17,16/0,045	23,24/0,060
20220505	20,98/0,328	17,03/0,266	17,07/0,267	17,49/0,273	-1,16/-0,018	19,19/0,300	15,15/0,263	15,89/0,248	17,75/0,277	17,23/0,269	17,23/0,269
Haftalık	21,01/0,383	17,81/0,325	18,82/0,343	18,84/0,343	6,98/0,127	19,40/0,353	15,12/0,306	13,30/0,242	18,20/0,332	17,23/0,314	18,10/0,330
Aylık	20,82/1,679	16,50/1,331	17,10/1,380	17,57/1,417	21,34/1,722	20,51/1,655	14,67/1,315	20,52/1,655	17,92/1,446	16,89/1,363	18,01/1,453
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,59/0,275	18,59/0,339	18,12/1,462

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	36,90/0,576	TPF	50,40/0,918	TPF	32,59/2,629
GTF	19,58/0,306	GA1	19,96/0,364	GA1	21,45/1,731
GA1	19,47/0,304	GTF	19,71/0,359	NZH	20,51/1,655
NZH	19,19/0,300	NZH	19,40/0,353	IST	20,11/1,622
IST	18,92/0,295	IST	18,95/0,345	ECV	19,25/1,554
GBL	18,21/0,284	OKP	18,82/0,343	OKT	19,10/1,541
OKT	17,97/0,281	OSL	18,42/0,336	GTF	19,02/1,535
OKP	17,80/0,278	GBL	18,30/0,333	YHT	18,79/1,516
HKV	17,31/0,270	OKT	18,12/0,330	GBL	18,49/1,491
OSL	17,22/0,269	DBK	17,71/0,323	OKP	18,15/1,464
VKT	17,21/0,269	VKT	17,64/0,321	TGT	18,06/1,457
TZV	16,62/0,260	HKV	17,50/0,319	TNK	18,02/1,454
SKT	16,54/0,258	SKT	17,14/0,312	OSL	18,01/1,453
TGT	16,50/0,258	ECV	16,99/0,309	SKT	16,81/1,356
FPK	16,15/0,252	TZV	16,93/0,308	HKV	16,80/1,355
DBK	16,01/0,250	TGT	16,86/0,307	FPK	16,55/1,335
ECV	15,82/0,247	FPK	16,67/0,304	VKT	16,49/1,330
HPT	15,76/0,246	TNK	16,50/0,301	AVT	16,21/1,308
YHT	15,60/0,244	YHT	16,26/0,296	TZV	16,02/1,293
FYT	15,53/0,243	HPT	15,87/0,289	HPT	15,90/1,283
TNK	15,52/0,242	FYT	15,71/0,286	FYT	15,73/1,269
GYL	15,26/0,238	AVT	15,69/0,286	TIV	15,50/1,251
AVT	15,11/0,236	GYL	15,33/0,279	DBK	15,28/1,233
TIV	14,92/0,233	TIV	15,17/0,276	GYL	15,21/1,227
TCB	14,69/0,229	TCB	14,73/0,268	TCB	15,03/1,213

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,96/0,359	38,18/0,696	61,87/4,992

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	30,85/0,482	HTT	72,22/1,316	DZT	143,19/11,553
YOT	30,53/0,477	DBB	61,23/1,115	HTT	114,50/9,238
FI3	28,93/0,452	AK2	54,43/0,992	AK2	108,25/8,734
AK2	28,44/0,444	HST	53,03/0,966	DBB	90,90/7,334
DBB	26,93/0,421	YOT	46,57/0,848	HST	77,66/6,266
HST	26,68/0,417	DZT	44,99/0,820	FI3	55,63/4,488
DZT	23,74/0,371	FI3	37,82/0,689	YOT	52,11/4,205
TI6	22,86/0,357	TI6	31,74/0,578	APT	50,61/4,083
GYK	20,67/0,323	FIT	30,72/0,560	FIT	46,37/3,742
FIT	18,51/0,289	TBT	27,54/0,502	TI6	38,69/3,122
TBT	18,32/0,286	APT	21,45/0,391	TBT	36,21/2,922
TZT	17,05/0,266	GYK	20,83/0,380	GYK	20,06/1,619
APT	13,96/0,218	TZT	17,90/0,326	TZT	18,57/1,498
ECT	13,92/0,217	ECT	14,12/0,257	ECT	13,40/1,081