Sayfa 851/882 İlkİlk ... 351751801841849850851852853861 ... SonSon
Arama sonucu : 7049 madde; 6,801 - 6,808 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 06-05-2022, 11:09 #6801
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,55/0,068
    16,95/0,309
    17,22/1,434

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPF 26,24/0,068 NRG 19,75/0,360 NRG 20,45/1,703
    NRG 20,78/0,054 EIL 19,40/0,353 IST 20,05/1,670
    UPP 20,29/0,053 IST 18,80/0,343 EIL 19,58/1,631
    EIL 19,44/0,051 UPP 18,79/0,342 PPN 19,36/1,613
    HYV 18,71/0,049 HYV 18,37/0,335 HYV 19,09/1,590
    GTL 18,51/0,048 ZBJ 18,27/0,333 UPP 18,95/1,579
    HLL 18,44/0,048 GBL 18,20/0,332 ZBJ 18,75/1,562
    PPN 18,41/0,048 MPF 18,17/0,331 GBL 18,48/1,539
    ZBJ 18,28/0,048 PPN 18,00/0,328 FIL 18,24/1,519
    PJL 18,19/0,047 OKP 17,45/0,318 MPF 18,19/1,515
    GBL 18,09/0,047 BGP 17,39/0,317 OKP 18,07/1,505
    IST 18,07/0,047 OSL 17,19/0,313 OSL 17,98/1,498
    HPT 17,78/0,046 VK6 17,17/0,313 IJV 17,46/1,454
    VK6 17,70/0,046 TZL 17,00/0,310 BRG 17,38/1,448
    FYT 17,51/0,046 PJL 16,97/0,309 BGP 17,28/1,439
    OKP 17,45/0,318 ECB 16,96/0,309 PPZ 17,06/1,421
    BGP 17,08/0,044 BRG 16,93/0,308 ECB 17,00/1,416
    PPZ 17,07/0,044 HLL 16,93/0,308 VK6 16,78/1,397
    OSL 17,00/0,044 ANL 16,74/0,305 ANL 16,73/1,394
    TZL 16,96/0,044 FIL 16,69/0,304 PJL 16,71/1,392
    ANL 16,91/0,044 PPZ 16,62/0,303 GTL 16,58/1,381
    GAL 16,87/0,044 YLB 16,57/0,302 YLB 16,54/1,377
    KTV 16,87/0,044 FI5 16,35/0,298 KTV 16,45/1,370
    YLB 16,79/0,044 GTL 16,09/0,293 GAL 16,44/1,369
    ECB 16,74/0,044 HPT 16,06/0,293 HLL 16,39/1,365
    FIL 16,69/0,304 ALE 16,05/0,292 TZL 16,31/1,359
    FI5 16,65/0,043 IJV 16,03/0,292 FI5 16,29/1,356
    BRG 16,59/0,043 TI1 16,02/0,292 HPT 15,97/1,330
    TI1 16,34/0,043 KTV 15,96/0,291 OYL 15,92/1,326
    ALE 15,92/0,041 GAL 15,87/0,289 TI1 15,80/1,316
    OYL 15,64/0,285 FYT 15,82/0,288 FYT 15,79/1,315
    IJV 15,58/0,041 OYL 15,64/0,285 ALE 15,64/1,303
    KLU 15,43/0,040 KLU 15,46/0,282 KLU 15,33/1,276
    IGL 14,75/0,038 IGL 14,95/0,272 IGL 15,12/1,259
    HSL 14,46/0,038 HSL 14,73/0,268 HSL 14,53/1,210

    20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 17,11/0,045 19,89/0,052 16,60/0,043 17,61/0,046 16,47/0,043 16,51/0,043 18,14/0,047 17,42/0,045 17,24/0,045 15,23/0,040 14,41/0,038 19,03/0,050 15,01/0,039 19,33/0,050 17,90/0,047 15,06/0,039 15,87/0,041 17,84/0,046 20,09/0,052 18,76/0,049 28,02/0,073 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049
    20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,76/0,044 22,47/0,058 16,07/0,042 17,10/0,045 15,62/0,041 16,27/0,042 18,14/0,047 16,07/0,042 16,76/0,044 15,23/0,040 14,41/0,037 18,46/0,048 14,73/0,038 18,35/0,048 17,03/0,044 15,75/0,041 16,88/0,044 17,62/0,046 20,12/0,052 18,72/0,049 21,54/0,056 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050
    20220407 15,38/0,040 16,16/0,042 17,22/0,045 16,88/0,044 16,76/0,044 19,07/0,050 16,01/0,042 17,60/0,046 11,81/0,031 15,99/0,042 18,34/0,048 16,06/0,042 16,75/0,044 16,61/0,043 14,20/0,037 18,54/0,048 14,87/0,039 17,38/0,045 18,39/0,048 15,84/0,041 16,91/0,044 26,90/0,070 22,20/0,058 18,47/0,048 8,61/0,022 16,69/0,043 16,00/0,042 19,12/0,050 17,02/0,044 15,79/0,041 15,84/0,041 18,46/0,048 16,99/0,044 16,21/0,042 19,05/0,050
    20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 17,06/0,044 19,65/0,051 15,98/0,042 17,09/0,044 15,60/0,041 16,19/0,042 18,55/0,048 16,06/0,042 16,74/0,044 16,60/0,043 14,18/0,037 20,55/0,053 14,80/0,039 20,26/0,053 17,64/0,046 15,34/0,040 16,08/0,042 19,05/0,050 20,02/0,052 18,57/0,048 23,67/0,062 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049
    20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,72/0,131 19,61/0,153 16,07/0,126 17,41/0,136 16,30/0,127 - 17,68/0,138 - 16,58/0,129 15,21/0,119 14,20/0,111 19,02/0,149 14,82/0,116 18,97/0,148 17,56/0,137 15,14/0,118 15,73/0,123 14,27/0,111 20,26/0,158 17,81/0,139 16,85/0,132 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150
    20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 16,72/0,087 19,30/0,100 16,04/0,084 17,56/0,091 16,21/0,084 16,50/0,215 18,19/0,095 16,58/0,216 12,66/0,066 18,64/0,097 14,22/0,074 19,77/0,103 14,84/0,077 22,63/0,118 17,76/0,092 14,92/0,078 22,41/0,117 17,26/0,090 20,60/0,107 17,01/0,089 18,26/0,095 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099
    20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 16,25/0,042 19,35/0,050 15,41/0,040 13,03/0,034 18,09/0,047 15,56/0,041 17,85/0,046 16,01/0,042 15,75/0,041 15,18/0,039 13,73/0,036 19,34/0,050 14,78/0,038 22,12/0,058 18,19/0,047 14,39/0,037 15,51/0,040 17,69/0,046 20,46/0,053 14,78/0,038 12,87/0,034 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048
    20220415 15,87/0,041 15,55/0,040 16,95/0,044 16,92/0,044 15,70/0,041 18,27/0,048 15,96/0,042 17,04/0,044 15,14/0,039 15,84/0,041 18,27/0,048 16,01/0,042 16,70/0,043 15,17/0,039 13,59/0,035 18,99/0,049 14,65/0,038 21,15/0,055 17,85/0,046 14,91/0,039 15,58/0,041 17,12/0,045 20,41/0,053 - 16,09/0,042 - 16,19/0,042 19,45/0,051 17,34/0,045 15,55/0,040 17,11/0,045 18,32/0,048 16,40/0,043 16,06/0,042 18,61/0,048
    20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 16,38/0,128 19,32/0,151 16,12/0,126 17,53/0,137 13,45/0,105 14,37/0,112 18,69/0,146 14,22/0,111 12,56/0,098 15,16/0,118 14,66/0,114 19,19/0,150 14,13/0,110 19,86/0,155 17,61/0,138 15,04/0,117 16,91/0,132 18,86/0,147 20,27/0,158 - 16,08/0,126 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146
    20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,64/0,043 19,27/0,050 16,05/0,042 17,50/0,046 18,05/0,047 18,69/0,049 18,45/0,048 19,98/0,052 17,15/0,045 16,52/0,043 14,49/0,038 19,27/0,050 16,21/0,042 25,90/0,067 17,66/0,046 15,28/0,040 15,49/0,040 17,90/0,047 19,84/0,052 17,79/0,232 22,49/0,059 14,55/0,189 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048
    20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 17,21/0,045 19,29/0,050 16,12/0,042 17,00/0,044 15,11/0,039 15,64/0,041 18,44/0,048 14,64/0,038 17,14/0,045 15,14/0,039 14,48/0,038 19,35/0,050 14,89/0,039 19,17/0,050 16,95/0,044 15,27/0,040 15,61/0,041 18,07/0,047 20,11/0,052 - 12,84/0,033 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048
    20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 17,18/0,045 19,59/0,051 16,16/0,042 17,49/0,046 16,36/0,043 16,18/0,042 18,44/0,048 17,30/0,045 16,66/0,043 16,51/0,043 14,54/0,038 19,31/0,050 14,99/0,039 21,08/0,055 17,80/0,046 15,40/0,040 15,80/0,041 17,42/0,045 20,20/0,053 - 18,19/0,047 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048
    20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 17,22/0,045 19,58/0,051 16,25/0,042 17,48/0,045 15,93/0,041 25,91/0,067 18,64/0,049 25,27/0,066 17,13/0,045 15,13/0,039 14,68/0,038 18,87/0,049 19,86/0,052 22,98/0,060 18,23/0,047 15,23/0,040 15,57/0,041 17,66/0,046 20,40/0,053 18,90/0,148 17,11/0,045 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048
    20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 17,39/0,136 19,34/0,151 16,20/0,126 17,47/0,136 15,79/0,123 15,81/0,123 18,70/0,146 15,95/0,125 16,80/0,131 15,12/0,118 14,47/0,113 18,93/0,148 15,06/0,118 20,10/0,157 18,02/0,141 15,35/0,120 15,63/0,122 18,78/0,147 21,32/0,166 - 16,03/0,125 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142
    20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 17,13/0,045 19,13/0,050 16,24/0,042 16,95/0,044 15,49/0,040 15,66/0,041 18,82/0,049 15,93/0,041 17,57/0,046 16,48/0,043 14,36/0,037 18,98/0,049 14,99/0,039 19,11/0,050 18,23/0,047 15,27/0,040 15,55/0,040 16,94/0,044 20,08/0,052 17,63/0,184 25,62/0,067 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047
    20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 18,02/0,047 26,26/0,068 17,10/0,045 18,94/0,049 16,74/0,044 18,70/0,049 19,24/0,050 18,58/0,048 20,41/0,053 16,47/0,043 15,31/0,040 18,70/0,049 15,30/0,040 18,15/0,047 17,59/0,046 15,36/0,040 18,24/0,047 17,85/0,046 20,10/0,052 18,17/0,047 18,13/0,047 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052
    20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 17,20/0,045 11,16/0,029 16,13/0,042 16,93/0,044 15,48/0,040 15,73/0,041 18,16/0,047 15,92/0,041 16,61/0,043 15,09/0,039 14,20/0,037 18,96/0,049 14,77/0,038 19,09/0,050 18,31/0,048 15,19/0,040 13,49/0,035 22,44/0,058 20,16/0,052 16,26/0,042 17,06/0,044 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047
    20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 16,71/0,043 19,89/0,052 16,23/0,042 48,79/0,127 16,72/0,044 15,75/0,041 18,79/0,049 15,91/0,041 17,07/0,044 16,46/0,043 14,47/0,038 18,59/0,048 14,82/0,039 19,08/0,050 15,99/0,042 14,66/0,038 15,17/0,039 16,21/0,042 20,12/0,052 24,86/0,065 25,58/0,067 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048
    20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,99/0,265 19,38/0,303 16,29/0,254 - 15,53/0,243 15,70/0,245 18,21/0,284 15,68/0,245 16,67/0,260 15,76/0,246 14,77/0,231 18,31/0,286 14,98/0,234 18,92/0,295 16,09/0,251 15,46/0,241 15,80/0,247 16,81/0,263 19,57/0,306 - 17,22/0,269 - 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285
    20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,74/0,044 19,44/0,051 16,65/0,043 16,69/0,304 17,51/0,046 16,87/0,044 18,09/0,047 18,51/0,048 18,44/0,048 17,78/0,046 14,46/0,038 18,71/0,049 14,75/0,038 18,07/0,047 15,58/0,041 15,43/0,040 16,87/0,044 26,24/0,068 20,78/0,054 17,45/0,318 17,00/0,044 15,64/0,285 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048
    Haftalık 16,05/0,292 16,74/0,305 17,39/0,317 16,93/0,308 16,96/0,309 19,40/0,353 16,35/0,298 16,69/0,304 15,82/0,288 15,87/0,289 18,20/0,332 16,09/0,293 16,93/0,308 16,06/0,293 14,73/0,268 18,37/0,335 14,95/0,272 18,80/0,343 16,03/0,292 15,46/0,282 15,96/0,291 18,17/0,331 19,75/0,360 17,45/0,318 17,19/0,313 15,64/0,285 16,97/0,309 18,00/0,328 16,62/0,303 16,02/0,292 17,00/0,310 18,79/0,342 17,17/0,313 16,57/0,302 18,27/0,333
    Aylık 15,64/1,303 16,73/1,394 17,28/1,439 17,38/1,448 17,00/1,416 19,58/1,631 16,29/1,356 18,24/1,519 15,79/1,315 16,44/1,369 18,48/1,539 16,58/1,381 16,39/1,365 15,97/1,330 14,53/1,210 19,09/1,590 15,12/1,259 20,05/1,670 17,46/1,454 15,33/1,276 16,45/1,370 18,19/1,515 20,45/1,703 18,07/1,505 17,98/1,498 15,92/1,326 16,71/1,392 19,36/1,613 17,06/1,421 15,80/1,316 16,31/1,359 18,95/1,579 16,78/1,397 16,54/1,377 18,75/1,562
  2. 06-05-2022, 11:09 #6802
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    12,00/0,032
    15,27/0,281
    18,16/1,524

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 38,45/0,100 AHU 21,00/0,383 OSD 21,10/1,757
    NZH 25,60/0,067 NZH 20,12/0,367 AHU 20,83/1,735
    AHU 21,05/0,055 OSD 19,13/0,349 NZH 20,69/1,723
    YBS 19,69/0,051 TBV 17,83/0,325 KRC 18,68/1,556
    TBV 18,26/0,048 YBS 17,59/0,320 YBS 18,07/1,505
    FYO 17,28/0,045 FYO 17,47/0,318 TBV 17,94/1,494
    TOT 17,25/0,045 TOT 17,24/0,314 FYO 17,56/1,463
    DBZ 13,38/0,035 DBZ 16,55/0,301 DBZ 16,99/1,415
    ONN 12,57/0,036 AYR 16,20/0,295 TOT 16,91/1,408
    AYR 11,19/0,029 ONN 14,78/0,299 AYR 16,33/1,360
    KRC -62,71/-0,163 KRC -9,95/-0,181 ONN 14,61/1,352

    20220405 20,60/0,054 21,41/0,056 16,03/0,042 17,38/0,045 47,25/0,123 23,95/0,062 13,34/0,039 48,02/0,125 18,10/0,047 16,71/0,043 19,98/0,052
    20220406 20,50/0,053 10,07/0,026 17,25/0,045 17,22/0,045 12,98/0,034 19,65/0,051 14,65/0,042 43,42/0,113 16,83/0,044 16,69/0,043 21,14/0,055
    20220407 20,42/0,053 16,36/0,043 16,01/0,042 17,22/0,045 15,33/0,040 21,22/0,055 13,00/0,038 -3,05/-0,008 17,66/0,046 16,50/0,043 23,48/0,061
    20220408 18,94/0,049 15,10/0,039 19,70/0,051 16,77/0,044 62,49/0,163 22,73/0,059 15,07/0,044 30,53/0,079 17,66/0,046 16,52/0,043 15,25/0,040
    20220411 20,79/0,162 15,09/0,118 16,82/0,131 17,25/0,135 10,20/0,080 18,65/0,146 15,31/0,133 18,72/0,146 20,73/0,162 16,53/0,129 15,24/0,119
    20220413 19,78/0,103 11,93/0,062 14,75/0,077 17,10/0,089 75,28/0,392 21,42/0,111 13,10/0,076 23,83/0,124 15,10/0,079 16,63/0,087 18,15/0,095
    20220414 20,64/0,054 5,02/0,013 12,28/0,032 13,96/0,036 -63,27/-0,165 21,24/0,055 14,90/0,043 29,63/0,077 12,16/0,032 16,60/0,043 17,55/0,046
    20220415 20,06/0,052 6,28/0,016 14,73/0,038 17,01/0,044 28,16/0,073 19,74/0,051 11,17/0,032 23,32/0,061 17,18/0,045 16,54/0,043 16,37/0,043
    20220418 21,08/0,165 15,89/0,124 18,00/0,141 16,76/0,131 25,80/0,201 18,97/0,148 14,34/0,124 17,25/0,135 18,15/0,142 16,64/0,130 16,76/0,131
    20220419 20,71/0,054 18,80/0,049 14,70/0,038 17,27/0,045 10,53/0,027 22,54/0,059 15,05/0,044 32,11/0,084 17,98/0,047 16,62/0,043 18,68/0,049
    20220420 21,23/0,055 16,28/0,042 17,15/0,045 17,26/0,045 2,34/0,006 26,43/0,069 14,87/0,043 15,38/0,040 17,56/0,046 16,73/0,044 19,84/0,052
    20220421 20,69/0,054 16,28/0,042 17,14/0,045 17,25/0,045 84,23/0,219 19,83/0,052 14,84/0,043 18,91/0,049 17,55/0,046 16,73/0,044 17,50/0,046
    20220422 20,83/0,054 18,77/0,049 15,91/0,041 17,39/0,045 24,51/0,064 20,04/0,052 14,85/0,043 31,09/0,081 17,54/0,046 16,75/0,044 18,65/0,049
    20220425 20,89/0,163 20,85/0,163 16,72/0,131 17,34/0,135 6,61/0,052 19,76/0,154 14,81/0,128 16,20/0,127 17,67/0,138 16,81/0,131 17,48/0,136
    20220426 20,70/0,054 18,73/0,049 17,10/0,045 17,36/0,045 38,48/0,100 22,54/0,059 15,23/0,044 23,13/0,060 17,51/0,046 16,67/0,043 17,46/0,045
    20220427 20,70/0,054 19,97/0,052 15,87/0,041 17,64/0,046 52,42/0,136 19,86/0,052 14,80/0,043 24,84/0,065 20,00/0,052 16,73/0,044 19,77/0,051
    20220428 19,55/0,051 21,21/0,055 17,09/0,044 17,20/0,045 13,96/0,036 20,62/0,054 14,82/0,043 16,60/0,043 17,08/0,044 16,74/0,044 17,44/0,045
    20220429 21,11/0,055 22,45/0,058 29,28/0,076 26,87/0,070 55,82/0,145 20,55/0,053 14,96/0,043 -2,23/-0,006 20,82/0,054 17,16/0,045 23,24/0,060
    20220505 20,98/0,328 17,03/0,266 17,07/0,267 17,49/0,273 -1,16/-0,018 19,19/0,300 15,15/0,263 15,89/0,248 17,75/0,277 17,23/0,269 17,23/0,269
    20220506 21,05/0,055 11,19/0,029 13,38/0,035 17,28/0,045 -62,71/-0,163 25,60/0,067 12,57/0,036 38,45/0,100 18,26/0,048 17,25/0,045 19,69/0,051
    Haftalık 21,00/0,383 16,20/0,295 16,55/0,301 17,47/0,318 -9,95/-0,181 20,12/0,367 14,78/0,299 19,13/0,349 17,83/0,325 17,24/0,314 17,59/0,320
    Aylık 20,83/1,735 16,33/1,360 16,99/1,415 17,56/1,463 18,68/1,556 20,69/1,723 14,61/1,352 21,10/1,757 17,94/1,494 16,91/1,408 18,07/1,505
  3. 06-05-2022, 11:09 #6803
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,43/0,094
    17,93/0,327
    18,19/1,515

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 52,16/0,136 TPF 39,13/0,713 TPF 33,24/2,769
    NZH 25,60/0,067 GTF 20,17/0,368 GA1 21,31/1,775
    GTF 23,64/0,062 NZH 20,12/0,367 NZH 20,69/1,723
    ECV 22,86/0,059 OKT 19,38/0,353 IST 20,05/1,670
    HKV 20,89/0,054 GA1 19,10/0,348 OKT 19,38/1,614
    AVT 19,65/0,051 IST 18,80/0,343 ECV 19,38/1,614
    OKT 19,38/0,353 GBL 18,20/0,332 GTF 19,17/1,597
    YHT 18,98/0,049 HKV 17,83/0,325 YHT 18,81/1,566
    TZV 18,32/0,048 SKT 17,52/0,319 GBL 18,48/1,539
    GBL 18,09/0,047 OKP 17,45/0,318 OKP 18,07/1,505
    IST 18,07/0,047 VKT 17,25/0,314 TGT 18,06/1,504
    HPT 17,78/0,046 OSL 17,19/0,313 OSL 17,98/1,498
    TGT 17,59/0,046 TZV 16,87/0,307 TNK 17,82/1,484
    SKT 17,52/0,319 ECV 16,83/0,307 SKT 17,02/1,418
    FYT 17,51/0,046 TGT 16,66/0,304 HKV 16,94/1,411
    OKP 17,45/0,318 DBK 16,11/0,293 VKT 16,52/1,376
    VKT 17,39/0,045 YHT 16,09/0,293 FPK 16,50/1,374
    OSL 17,00/0,044 HPT 16,06/0,293 AVT 16,33/1,360
    GA1 16,80/0,044 FPK 15,95/0,291 TZV 16,10/1,341
    DBK 16,66/0,043 FYT 15,82/0,288 HPT 15,97/1,330
    FPK 15,95/0,291 AVT 15,76/0,287 FYT 15,79/1,315
    GYL 15,93/0,041 GYL 15,36/0,280 TIV 15,51/1,292
    TIV 15,74/0,041 TIV 15,04/0,274 DBK 15,33/1,277
    TCB 13,48/0,035 TNK 14,92/0,272 GYL 15,24/1,269
    TNK 11,28/0,029 TCB 14,52/0,265 TCB 14,99/1,248
  4. 06-05-2022, 11:10 #6804
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -151,50/-0,397
    -3,32/-0,061
    54,53/4,542

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GYK 20,09/0,052 GYK 20,60/0,375 DZT 126,18/10,509
    ECT 7,64/0,020 TZT 15,49/0,282 AK2 94,17/7,843
    TZT 6,16/0,016 FI3 14,11/0,257 HTT 94,12/7,839
    FIT -2,14/-0,039 TI6 13,75/0,250 DBB 79,12/6,590
    APT -23,88/-0,062 ECT 13,02/0,237 HST 63,28/5,270
    TI6 -40,80/-0,106 APT 8,55/0,156 FI3 51,46/4,286
    FI3 -74,47/-0,194 YOT 6,10/0,111 APT 48,25/4,018
    TBT -80,80/-0,210 TBT 4,13/0,075 YOT 45,93/3,826
    YOT -139,84/-0,364 FIT -2,14/-0,039 FIT 40,85/3,402
    DBB -266,30/-0,693 DBB -15,12/-0,276 TI6 36,16/3,012
    AK2 -314,78/-0,819 AK2 -20,79/-0,379 TBT 32,48/2,705
    DZT -359,62/-0,936 HST -28,77/-0,524 GYK 20,07/1,672
    HST -360,02/-0,937 DZT -31,22/-0,569 TZT 18,18/1,515
    HTT -492,25/-1,281 HTT -44,22/-0,806 ECT 13,22/1,101
  5. 06-05-2022, 11:10 #6805
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    51,77/0,151
    24,20/0,441
    22,37/1,863

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YFV 172,12/0,448 YFV 48,96/0,892 YFV 32,27/2,688
    GPF 101,67/0,265 GPF 34,29/0,625 GPF 32,03/2,668
    IAT 93,68/0,244 EKF 34,05/0,620 ZPG 29,06/2,420
    EKF 91,19/0,237 IAT 32,63/0,595 MPK 27,32/2,275
    MPK 77,17/0,201 MPK 31,20/0,568 IAT 26,85/2,236
    DPK 46,86/0,122 DPK 24,92/0,454 EKF 25,74/2,143
    HPV 29,95/0,078 KTN 20,09/0,366 DPK 24,47/2,038
    ZPK 27,78/0,072 HPV 18,70/0,341 AIS 23,11/1,925
    AIS 27,29/0,071 ZPK 18,27/0,333 KTN 20,11/1,675
    KTN 26,53/0,069 MPF 18,17/0,331 HPV 18,28/1,523
    MPF 26,24/0,068 AIS 17,80/0,324 MPF 18,19/1,515
    KTV 16,87/0,044 ZPG 17,10/0,311 ZPK 17,91/1,492
    RBT 15,61/0,041 KTV 15,96/0,291 KTV 16,45/1,370
    OTF 15,43/0,281 RBT 15,47/0,282 OTF 15,98/1,331
    ZPG 8,16/0,021 OTF 15,43/0,281 RBT 7,82/0,651
  6. 06-05-2022, 11:10 #6806
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -59,69/-0,201
    19,93/0,335
    -13,78/-1,178

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OTJ** 78,34/1,427 OTJ** 78,34/1,427 KIS*** 13,44/1,244
    FIB* 66,80/1,217 GTA* 73,56/1,340 ZPF*** 13,41/1,241
    OGD* 63,14/1,150 HBF* 71,22/1,298 IPV*** 10,22/0,946
    KIS*** 62,46/0,181 MKG* 71,04/1,294 AKE*** 3,35/0,310
    ZPF*** 52,06/0,151 TUA* 70,52/1,285 GPA** 2,95/0,273
    IPV*** 49,55/0,143 AFO* 69,55/1,267 FUB** 1,93/0,179
    TDG*** 45,28/0,131 DBA* 68,65/1,251 FPE*** 1,46/0,135
    YBE*** -1,55/-0,004 GGK* 68,31/1,245 TTA* 1,10/0,092
    FPE*** -14,44/-0,292 OJK* 67,42/1,228 MKG* 0,40/0,033
    MKG* -16,49/-0,043 TTA* 66,81/1,217 TCA* -0,72/-0,060
    FUB** -16,71/-0,048 FIB* 66,80/1,217 HBF* -0,88/-0,073
    AFO* -17,11/-0,045 ICA* 65,58/1,195 DBH*** -1,18/-0,109
    GTA* -18,32/-0,048 YKT* 64,07/1,167 OGD* -1,42/-0,118
    ICA* -18,86/-0,049 TCA* 63,43/1,156 AFO* -1,79/-0,149
    DBA* -18,90/-0,049 OGD* 63,14/1,150 GTA* -2,20/-0,184
    OJK* -19,59/-0,051 KIS*** 11,12/0,225 YBE*** -2,21/-0,205
    TUA* -21,05/-0,055 KUB*** 8,55/0,173 DBA* -2,62/-0,218
    HBF* -24,51/-0,064 ZPF*** 8,27/0,167 TUA* -2,68/-0,223
    GPA** -28,12/-0,081 IPV*** 7,32/0,148 ICA* -2,77/-0,231
    AKE*** -43,62/-0,126 TDG*** -7,55/-0,153 OJK* -2,85/-0,237
    TTA* -53,58/-0,139 AKE*** -11,22/-0,227 FIB* -6,25/-0,520
    GGK* -67,16/-0,175 YBE*** -12,94/-0,262 YKT* -7,02/-0,584
    TCA* -70,14/-0,183 IOG*** -13,70/-0,277 GGK* -8,33/-0,694
    GTZ*** -90,16/-1,643 FPE*** -14,44/-0,292 TDG*** -25,02/-2,315
    DBH*** -115,25/-0,333 GPA** -18,26/-0,370 KUB*** -26,50/-2,452
    YKT* -121,68/-0,317 FUB** -19,03/-0,385 OTJ** -28,39/-2,365
    MJG*** -130,04/-3,046 DBH*** -27,36/-0,554 IOG*** -67,42/-6,239
    KUB*** -199,56/-0,577 GTZ*** -90,16/-1,643 MJG*** -77,54/-6,660
    YZG*** -390,51/-1,016 YZG*** -121,07/-2,206 GTZ*** -92,60/-7,712
    IOG*** -711,04/-2,056 MJG*** -130,04/-3,046 YZG*** -101,41/-8,446
  7. 06-05-2022, 11:10 #6807
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    551,22/1,518
    104,29/1,900
    122,40/10,184

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GOH 1279,17/3,329 RBH 274,92/5,009 YZH 234,06/19,494
    RBH 1130,63/2,943 GOH 233,48/4,254 TAU 225,47/18,779
    TKF 1093,78/2,847 TKF 221,32/4,032 ADP 218,32/18,183
    GMR 978,01/2,546 KPC 219,76/4,004 TI3 203,55/16,953
    KPC 935,28/2,434 GMR 202,69/3,693 MAC 182,05/15,162
    MAC 874,19/2,275 ACC 178,84/3,258 GOH 179,87/14,981
    TLH 816,25/2,124 OPI 178,81/3,258 OPH 176,23/14,678
    OPI 810,02/2,108 OPH 176,12/3,209 ST1 170,60/14,209
    MPS 755,88/1,967 OHB 160,21/2,919 GL1 165,50/13,784
    OPH 752,08/1,957 AHI 153,76/2,801 AHI 165,47/13,781
    ACC 729,23/1,898 FPH 149,96/2,732 GMR 162,86/13,564
    YHS 724,99/1,887 ZPE 143,06/2,606 NNF 160,29/13,350
    ZPE 716,57/1,865 ELZ 141,32/2,575 FYD 157,14/13,088
    AHI 696,58/1,813 MPS 140,93/2,568 TKF 156,49/13,034
    ELZ 695,86/1,811 YHS 137,52/2,505 OHB 156,24/13,013
    GAF 694,83/1,808 FYD 130,94/2,386 TLH 152,19/12,675
    ST1 677,57/1,764 ICZ 130,13/2,371 ACC 148,80/12,393
    DAH 673,93/1,754 TLH 129,54/2,360 IIH 147,10/12,251
    UPH 668,26/1,739 DAH 127,58/2,324 HVS 146,61/12,211
    AAV 666,37/1,734 NNF 124,52/2,269 FPH 146,14/12,172
    FYD 616,51/1,605 ST1 123,61/2,252 EC2 143,50/11,952
    AK3 596,54/1,553 UPH 117,36/2,138 GHS 142,38/11,858
    HVS 589,12/1,533 AAV 116,82/2,128 GAF 134,29/11,185
    YAS 584,12/1,520 YDI 111,60/2,033 OPI 132,10/11,003
    TI2 578,00/1,504 GAF 105,23/1,917 ICF 131,23/10,930
    IIH 573,94/1,494 HVS 104,17/1,898 TYH 125,80/10,477
    GHS 570,55/1,485 GHS 103,06/1,878 KYA 125,17/10,425
    HBU 566,80/1,475 IIH 102,17/1,861 YDI 120,46/10,033
    NNF 558,90/1,455 TLZ 99,42/1,811 HBU 120,33/10,022
    TZD 550,38/1,432 TYH 98,44/1,794 UPH 119,59/9,961
    DZE 548,13/1,427 TTE 94,31/1,718 EID 119,40/9,945
    YDI 545,25/1,419 TZD 92,40/1,683 YHS 117,83/9,814
    GSP 539,55/1,404 YAS 92,22/1,680 TLZ 116,07/9,365
    TI3 538,04/1,400 YHZ 89,59/1,632 TIE 115,85/9,649
    TIE 536,22/1,396 AK3 88,61/1,614 AKU 115,56/9,625
    EC2 527,34/1,373 TI2 83,61/1,523 AK3 115,24/9,598
    GAE 524,14/1,364 DZE 83,13/1,515 YEF 114,28/9,518
    YEF 523,55/1,363 TI3 82,85/1,509 DAH 113,83/9,481
    ICZ 508,21/1,323 GSP 82,66/1,506 DZE 113,23/9,431
    TLZ 500,60/1,303 GL1 82,18/1,497 GAE 111,82/9,314
    AKU 487,19/1,268 KYA 82,01/1,494 TI2 107,92/8,988
    TYH 481,93/1,254 ICF 80,75/1,471 ACK 105,67/8,801
    ACK 470,82/1,225 ACK 77,47/1,411 KPC 102,12/8,505
    ICF 454,23/1,182 HBU 75,69/1,379 GZR 97,95/8,158
    AYA 443,37/1,154 YEF 75,15/1,369 TZD 97,57/8,126
    TTE 437,62/1,139 MAC 72,62/1,323 RBH 97,11/8,088
    YHZ 411,65/1,071 TIE 71,45/1,302 ZPE 91,26/7,601
    GZR 408,40/1,063 AYA 70,10/1,277 YAS 89,64/7,466
    GL1 377,06/0,981 GAE 69,71/1,270 AAV 81,04/6,539
    KYA 311,13/0,810 EC2 66,44/1,210 ELZ 79,81/6,647
    EID 299,93/0,781 AKU 64,21/1,170 GSP 54,44/4,534
    DPT 193,33/0,503 GZR 52,67/0,960 MPS 53,91/4,490
    ALC 184,91/0,481 EID 50,24/0,915 ICZ 43,89/3,656
    OHB 160,21/2,919 ALC 14,12/0,257 ALC 33,16/2,762
    FPH 149,96/2,732 DPT 13,99/0,255 DPT 32,45/2,703
    YZH -223,53/-0,582 TAU -60,17/-1,096 AYA 29,33/2,366
    TAU -225,96/-0,588 YZH -62,03/-1,130 YHZ 2,91/0,242
    ADP -296,86/-0,773 ADP -74,58/-1,359 TTE -3,93/-0,327
  8. 06-05-2022, 11:12 #6808
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    804,14/2,437
    NaN/2,756
    NaN/5,991

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OPL* 45526,24/131,659 TJI*** NaN/0,000 TJI*** NaN/0,000
    TCD** 822,16/2,378 TPC*** NaN/0,000 TPC*** NaN/0,000
    KTM** 480,71/1,251 OPL* 6543,17/132,457 OPL* 1518,62/140,536
    AN1** 478,54/1,384 TCD** 197,94/4,007 NRC** 167,62/15,027
    IPB* 438,02/1,267 OKD** 171,32/3,468 IPB* 146,39/13,548
    ZDZ** 366,98/1,061 IPB* 148,34/3,003 OKD** 118,83/10,997
    TGA** 327,19/0,946 KTM** 106,36/1,938 TCD** 116,31/10,763
    HSA** 299,42/0,866 AN1** 94,06/1,904 HSA** 112,85/10,444
    DBP* 296,73/0,858 MJB*** 87,02/1,586 RPD** 102,72/9,506
    GMA** 293,05/0,847 TGA** 72,47/1,467 AN1** 93,42/8,645
    NJY* 290,46/0,840 GJB** 72,25/1,316 ECA** 90,51/8,376
    SUB* 265,37/0,767 NJY* 71,25/1,442 YSU* 89,75/8,306
    AED** 257,31/0,744 FID* 69,84/1,414 TGA** 87,66/8,112
    ACD** 252,40/0,730 OFS** 69,70/1,270 ACD** 86,48/8,003
    IJA** 243,21/0,703 AED** 69,64/1,410 ZDZ** 86,45/8,000
    OPB* 228,81/0,662 ZDZ** 65,35/1,323 SUB* 73,64/6,815
    ZPC** 228,32/0,594 HSA** 63,47/1,285 GMA** 72,42/6,702
    ZBD* 223,17/0,645 SUB* 59,66/1,208 DBP* 69,12/6,396
    EBD** 215,82/0,624 GMA** 57,76/1,169 YAK** 68,94/6,380
    ECA** 213,71/0,618 DBP* 57,53/1,165 FID* 68,75/6,362
    ICC** 203,96/0,590 AAK* 54,50/1,103 ICC** 63,48/5,875
    AAK* 190,43/0,551 ZPC** 54,10/0,986 KTM** 57,31/4,774
    IBB** 179,66/0,520 IBB** 53,36/1,080 IJA** 56,27/5,207
    OKD** 171,32/3,468 OPB* 49,25/0,997 ZPC** 54,01/4,498
    GAK** 167,42/0,484 IJA** 46,68/0,945 EBD** 52,60/4,868
    GJB** 159,61/0,415 GPG** 46,32/0,938 ZBD* 51,94/4,806
    AGC*** 132,06/0,382 ZBD* 45,24/0,916 GAK** 48,12/4,454
    YAK** 131,92/0,382 YAK** 43,19/0,874 OFS** 45,35/3,777
    TI7** 123,91/0,358 ICC** 42,66/0,864 KRF** 45,10/4,174
    EIC* 111,06/0,321 TI7** 39,04/0,790 SUC* 44,54/4,122
    SUC* 100,71/0,291 EBD** 38,03/0,770 OPB* 42,39/3,922
    EIB* 99,52/0,288 ACD** 37,37/0,756 EIC* 40,11/3,712
    HPD** 94,05/0,272 OBP* 36,80/0,745 OBP* 37,71/3,490
    FFH** 86,78/0,226 FFH** 30,91/0,563 NJY* 37,49/3,469
    KKH* 80,40/0,233 EIB* 30,64/0,620 IYB* 35,39/3,275
    TE4* 78,15/0,226 SUC* 29,96/0,607 AED** 35,36/3,170
    TE3* 76,46/0,221 NRC** 29,71/0,601 AAK* 33,85/3,035
    IDY** 73,85/0,214 GAK** 28,94/0,586 GZJ** 33,06/2,754
    FNO** 71,67/0,207 ICD* 28,77/0,582 SUA** 29,22/2,704
    SUA** 69,93/0,202 SUA** 28,18/0,571 GZP** 28,33/2,360
    FID* 69,84/1,414 FZJ** 27,75/0,505 ICD* 27,71/2,565
    OFS** 69,70/1,270 EIC* 27,65/0,560 FZJ** 26,63/2,218
    IJH** 57,41/0,149 FNO** 25,87/0,524 HPO** 26,58/2,459
    PDD* 56,08/0,146 KKH* 24,51/0,496 ILZ*** 26,22/2,184
    NRC** 51,56/0,895 IDY** 23,41/0,474 EIB* 25,34/2,345
    GPG** 47,48/0,137 PDD* 22,95/0,418 PDD* 23,37/1,947
    RPD** 47,38/0,137 TE3* 21,69/0,439 FFH** 22,87/1,905
    ICD* 41,89/0,121 IJH** 19,08/0,348 IJH** 22,68/1,889
    OBP* 36,80/0,745 HPO** 18,72/0,379 GJB** 22,19/1,848
    GZP** 27,89/0,073 AGC*** 17,95/0,363 TE4* 21,48/1,988
    FZJ** 27,75/0,505 TE4* 17,60/0,356 IDY** 21,35/1,975
    ILZ*** 26,00/0,068 HPD** 16,86/0,341 FNO** 20,72/1,918
    TI4* 14,79/0,043 ILZ*** 16,71/0,304 IBB** 19,15/1,772
    ADE* 13,28/0,038 ECA** 15,08/0,305 TE3* 17,33/1,604
    IYB* 13,13/0,038 GZJ** 12,56/0,229 FFP** 17,10/1,424
    GZJ** 12,56/0,229 ADE* 11,67/0,236 TI7** 16,76/1,551
    TJI*** 0,00/0,000 IYB* 10,45/0,212 TI4* 14,15/1,309
    TPC*** 0,00/0,000 TI4* 10,41/0,211 ADE* 11,55/1,068
    HPO** -21,90/-0,063 GZP** 9,37/0,171 AGC*** 10,37/0,959
    KRF** -24,30/-0,070 KRF** -1,45/-0,029 HPD** 9,35/0,865
    HOA** -34,25/-0,099 YSU* -1,59/-0,032 KKH* 5,51/0,510
    YSU* -159,06/-0,460 YAC*** -11,09/-0,202 YAC*** -1,24/-0,104
    YAC*** -203,71/-0,530 FFP** -13,69/-0,249 YPV*** -3,38/-0,281
    FFP** -217,14/-0,565 YPV*** -20,94/-0,381 GPG** -7,83/-0,725
    YPV*** -382,55/-0,996 RPD** -37,72/-0,764 MJB*** -54,12/-4,507
    MJB*** -647,71/-1,686 HOA** -101,44/-2,053 HOA** -71,88/-6,652
Sayfa 851/882 İlkİlk ... 351751801841849850851852853861 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM