Sayfa 878/882 İlkİlk ... 378778828868876877878879880 ... SonSon
Arama sonucu : 7049 madde; 7,017 - 7,024 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 09-06-2022, 11:38 #7017
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,28/0,041
    16,88/0,310
    16,81/1,356

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NRG 23,28/0,061 NRG 20,48/0,373 PPN 20,20/1,630
    PPN 20,14/0,052 EIL 20,10/0,366 NRG 19,99/1,613
    HYV 19,69/0,051 PPN 19,66/0,358 EIL 19,83/1,600
    ZBJ 18,84/0,049 HYV 19,56/0,356 HYV 19,40/1,565
    PPZ 18,80/0,049 PPZ 18,87/0,344 ZBJ 18,44/1,488
    EIL 18,61/0,048 ZBJ 18,83/0,343 UPP 18,01/1,453
    FIL 18,09/0,047 UPP 17,79/0,324 IJV 18,01/1,453
    UPP 17,94/0,047 VK6 17,69/0,322 PPZ 17,71/1,429
    IJV 17,73/0,046 PJL 17,40/0,317 BGP 17,36/1,400
    BGP 17,44/0,045 IDL 17,40/0,317 ECB 17,23/1,390
    FI5 17,36/0,045 ECB 17,31/0,315 VK6 17,19/1,387
    VK6 17,14/0,045 TZL 17,30/0,315 PJL 17,18/1,386
    ANL 17,08/0,044 BGP 17,29/0,315 IDL 17,14/1,383
    ECB 17,04/0,044 ANL 17,22/0,314 TZL 17,05/1,376
    KLU 16,96/0,044 FI5 17,18/0,313 ANL 16,76/1,352
    YLB 16,93/0,044 IJV 17,14/0,312 YLB 16,74/1,351
    TZL 16,70/0,043 HLL 17,08/0,311 HLL 16,73/1,350
    TI1 16,51/0,043 YLB 17,04/0,310 FIL 16,59/1,339
    IDL 16,46/0,043 DLY 16,70/0,304 FI5 16,56/1,336
    ICE 15,97/0,042 TI1 16,62/0,303 DLY 16,53/1,333
    HLL 15,84/0,041 KLU 16,31/0,297 IOP 16,49/1,331
    PJL 15,84/0,041 ICE 16,16/0,294 ALE 16,29/1,314
    ALE 15,63/0,041 ALE 16,12/0,294 TI1 16,26/1,312
    OYL 15,25/0,079 IOP 16,04/0,292 BRG 16,19/1,307
    HSL 14,41/0,037 OYL 15,97/0,374 ICE 16,06/1,296
    DLY 12,78/0,033 BRG 15,87/0,289 OYL 16,06/1,296
    FFD 12,29/0,032 FIL 15,40/0,281 KLU 15,75/1,270
    IOP 11,36/0,030 HSL 14,87/0,271 GAL 14,96/1,207
    TKM 10,45/0,027 GAL 14,63/0,267 HSL 14,84/1,197
    IGL 9,08/0,024 TKM 14,60/0,266 GTL 14,73/1,189
    BRG 8,33/0,022 IGL 14,56/0,265 IGL 14,65/1,182
    GAL 3,07/0,008 GTL 14,20/0,259 TKM 14,31/1,154
    GTL 1,30/0,003 FFD 13,63/0,248 FFD 13,42/1,082

    20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 14,01/0,036 16,93/0,044 19,00/0,049 12,41/0,032 15,95/0,042 16,83/0,044 15,60/0,041 15,84/0,041 13,69/0,036 14,34/0,037 18,24/0,047 15,47/0,040 16,32/0,042 14,22/0,037 17,56/0,046 15,63/0,041 15,60/0,041 19,76/0,051 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,68/0,038 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047
    20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,41/0,043 16,88/0,044 19,73/0,051 12,41/0,032 16,11/0,042 15,84/0,041 14,99/0,039 14,51/0,038 16,98/0,044 14,82/0,039 18,17/0,047 15,79/0,041 16,74/0,044 14,61/0,038 17,12/0,045 18,82/0,049 15,50/0,040 19,75/0,051 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 14,25/0,037 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047
    20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 16,50/0,043 17,07/0,044 21,01/0,055 12,41/0,032 16,28/0,042 17,31/0,045 5,63/0,015 5,28/0,014 14,62/0,038 15,01/0,039 18,75/0,049 15,78/0,041 15,91/0,041 9,74/0,025 18,33/0,048 22,18/0,058 16,18/0,042 19,60/0,051 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 8,78/0,023 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048
    20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 15,72/0,041 16,39/0,043 19,71/0,051 15,50/0,040 16,06/0,042 14,83/0,039 5,69/0,015 5,27/0,014 16,50/0,043 14,22/0,037 20,60/0,054 15,63/0,041 16,57/0,043 9,87/0,026 17,86/0,046 12,23/0,032 14,61/0,038 21,44/0,056 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 13,42/0,035 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048
    20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,12/0,126 16,35/0,128 19,24/0,150 12,40/0,097 16,04/0,125 16,81/0,131 10,93/0,085 10,55/0,082 16,49/0,129 14,48/0,113 19,02/0,149 15,90/0,124 15,78/0,123 12,72/0,099 18,24/0,142 14,45/0,113 15,41/0,120 19,44/0,152 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 12,43/0,097 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143
    20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,52/0,043 16,92/0,044 19,20/0,050 15,48/0,040 16,18/0,042 19,74/0,051 11,83/0,031 10,54/0,027 16,47/0,043 15,06/0,039 19,95/0,052 16,07/0,042 17,39/0,045 15,12/0,039 18,15/0,047 16,41/0,043 15,27/0,040 24,60/0,064 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 15,19/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047
    20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 17,25/0,045 16,97/0,044 17,94/0,047 12,38/0,032 16,12/0,042 16,77/0,044 23,01/0,060 25,02/0,065 16,46/0,043 14,43/0,038 20,12/0,052 15,98/0,042 17,41/0,045 15,12/0,039 18,08/0,047 16,52/0,043 15,39/0,040 19,43/0,051 - 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 14,49/0,038 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046
    20220520 15,85/0,083 16,44/0,086 17,21/0,090 17,05/0,089 16,62/0,087 16,66/0,087 18,78/0,098 12,38/0,064 16,23/0,084 16,52/0,086 16,26/0,085 16,45/0,086 16,46/0,086 14,46/0,075 20,57/0,107 15,97/0,083 17,84/0,093 15,19/0,079 17,09/0,089 16,56/0,086 15,40/0,080 19,37/0,101 15,38/0,120 16,79/0,087 19,50/0,102 16,87/0,088 15,86/0,083 14,38/0,075 16,21/0,084 17,46/0,091 16,80/0,087 16,26/0,085 17,55/0,091
    20220523 16,00/0,125 16,62/0,130 17,12/0,134 17,09/0,133 16,78/0,131 16,89/0,132 20,27/0,158 13,40/0,105 16,21/0,127 16,59/0,130 16,43/0,128 16,22/0,127 16,60/0,130 14,77/0,115 18,73/0,146 15,96/0,125 18,55/0,145 15,40/0,120 18,39/0,144 16,68/0,130 15,41/0,120 19,31/0,151 15,70/0,123 17,12/0,134 19,71/0,154 16,92/0,132 16,11/0,126 14,74/0,115 17,28/0,135 17,88/0,140 17,07/0,133 16,42/0,128 17,99/0,140
    20220524 15,63/0,041 15,77/0,041 16,69/0,043 16,54/0,043 16,76/0,044 16,91/0,044 20,51/0,053 12,36/0,032 16,43/0,043 15,75/0,041 16,22/0,042 15,76/0,041 17,36/0,045 14,74/0,038 18,72/0,049 15,95/0,042 15,56/0,040 15,45/0,040 18,06/0,047 17,37/0,045 15,45/0,040 19,75/0,051 - 16,98/0,044 19,50/0,051 17,65/0,046 16,28/0,042 15,48/0,040 16,82/0,044 16,77/0,044 16,87/0,044 16,85/0,044 18,19/0,047
    20220525 15,86/0,041 16,66/0,043 16,96/0,044 16,74/0,044 16,52/0,043 17,17/0,045 20,50/0,053 15,44/0,040 16,29/0,042 16,23/0,042 15,54/0,040 15,75/0,041 16,88/0,044 14,33/0,037 18,68/0,049 15,79/0,041 15,31/0,040 15,58/0,041 18,41/0,048 16,73/0,044 15,48/0,040 19,22/0,050 15,34/0,080 17,32/0,045 19,69/0,051 17,65/0,046 16,21/0,042 14,92/0,039 16,82/0,044 17,37/0,045 17,21/0,045 16,46/0,043 18,26/0,048
    20220526 16,20/0,042 16,82/0,044 17,13/0,045 18,92/0,049 17,01/0,044 17,03/0,044 19,92/0,052 12,35/0,032 16,32/0,042 16,23/0,042 15,56/0,041 14,44/0,038 16,88/0,044 14,85/0,039 19,01/0,049 15,82/0,041 16,09/0,042 15,44/0,040 17,65/0,046 16,75/0,044 15,50/0,040 18,97/0,049 16,35/0,043 16,69/0,043 18,88/0,049 17,81/0,046 16,24/0,042 14,95/0,039 16,81/0,044 - 17,07/0,044 16,55/0,043 18,28/0,048
    20220527 15,82/0,041 16,73/0,044 17,66/0,046 16,59/0,043 16,77/0,044 16,76/0,044 20,58/0,054 12,34/0,032 16,29/0,042 17,69/0,046 17,95/0,047 18,37/0,048 16,40/0,043 15,12/0,039 18,88/0,049 15,78/0,041 17,37/0,045 15,49/0,040 18,59/0,048 16,71/0,044 15,47/0,040 21,42/0,056 - 16,72/0,044 19,14/0,050 17,83/0,046 16,28/0,042 14,96/0,039 16,80/0,044 16,66/0,087 17,20/0,045 16,64/0,043 18,42/0,048
    20220530 15,81/0,123 16,77/0,131 17,48/0,136 17,43/0,136 15,10/0,118 17,66/0,138 19,44/0,152 13,37/0,104 16,15/0,126 17,03/0,133 17,01/0,133 16,61/0,130 16,70/0,130 14,89/0,116 18,90/0,148 15,99/0,125 - 15,65/0,122 18,45/0,144 16,55/0,129 15,42/0,120 18,70/0,146 16,35/0,170 17,13/0,134 18,97/0,148 17,12/0,134 16,31/0,127 13,73/0,107 17,23/0,135 17,08/0,133 17,09/0,133 16,69/0,130 18,47/0,144
    20220531 15,88/0,041 17,01/0,044 17,60/0,046 17,42/0,045 17,09/0,044 17,90/0,047 19,70/0,051 12,33/0,032 16,47/0,043 17,17/0,045 17,02/0,044 17,02/0,044 17,31/0,045 15,01/0,039 18,99/0,049 15,82/0,041 16,97/0,177 15,57/0,041 18,26/0,048 16,54/0,043 15,73/0,041 18,99/0,049 15,30/0,040 16,89/0,044 18,80/0,049 18,37/0,048 16,38/0,043 15,39/0,040 18,06/0,047 17,23/0,045 17,12/0,045 16,90/0,044 17,85/0,046
    20220601 16,20/0,042 16,87/0,044 17,34/0,045 19,56/0,051 17,20/0,045 18,15/0,047 19,36/0,050 18,48/0,048 16,93/0,044 17,65/0,046 17,27/0,045 18,33/0,048 16,83/0,044 15,04/0,039 19,29/0,050 16,19/0,042 17,64/0,046 15,88/0,041 18,71/0,049 16,91/0,044 15,79/0,041 18,95/0,049 - 17,30/0,045 19,46/0,051 18,85/0,049 16,43/0,043 15,60/0,041 16,76/0,044 17,60/0,046 17,81/0,046 16,89/0,044 18,34/0,048
    20220602 15,97/0,042 17,02/0,044 17,27/0,045 17,02/0,044 17,28/0,045 18,57/0,048 18,04/0,047 12,32/0,032 16,95/0,044 17,16/0,045 16,82/0,044 15,70/0,041 17,29/0,045 15,09/0,039 19,70/0,051 16,41/0,043 17,39/0,045 15,99/0,042 18,54/0,048 17,01/0,044 15,75/0,041 19,08/0,050 - 10,24/0,027 19,45/0,051 19,04/0,050 16,25/0,042 15,47/0,040 18,05/0,047 17,87/0,047 17,63/0,046 16,79/0,044 18,51/0,048
    20220603 16,20/0,042 16,86/0,044 17,09/0,044 17,33/0,045 16,75/0,044 17,86/0,046 26,51/0,069 12,31/0,032 16,70/0,043 16,66/0,043 12,03/0,031 10,46/0,027 17,28/0,045 15,02/0,039 18,51/0,048 16,11/0,042 - 15,42/0,040 16,00/0,042 16,75/0,044 15,81/0,041 19,90/0,052 - 25,64/0,067 19,41/0,051 19,12/0,050 16,34/0,043 14,98/0,039 16,75/0,044 18,07/0,047 17,62/0,046 16,87/0,044 18,61/0,048
    20220606 16,20/0,126 17,25/0,135 17,27/0,135 17,52/0,137 17,72/0,138 17,11/0,134 19,15/0,149 14,36/0,112 17,22/0,134 17,96/0,140 18,68/0,146 18,74/0,146 17,12/0,134 15,03/0,117 19,51/0,152 16,24/0,127 17,61/0,183 15,83/0,124 16,49/0,129 16,92/0,132 15,83/0,124 20,62/0,161 - 16,70/0,130 19,40/0,151 18,70/0,146 16,69/0,130 15,49/0,121 17,60/0,137 17,41/0,136 17,74/0,139 17,03/0,133 18,83/0,147
    20220607 16,26/0,042 17,22/0,045 17,20/0,045 17,40/0,045 17,30/0,045 17,43/0,045 19,23/0,050 12,29/0,032 17,07/0,044 17,12/0,045 17,18/0,045 16,97/0,044 17,72/0,046 14,73/0,038 19,89/0,052 16,02/0,042 17,17/0,045 15,77/0,041 17,52/0,046 16,92/0,044 16,75/0,044 18,96/0,049 16,17/0,295 13,87/0,036 19,67/0,051 19,14/0,050 16,67/0,043 16,16/0,042 16,72/0,044 17,96/0,047 17,98/0,047 17,13/0,045 18,86/0,049
    20220608 16,01/0,042 17,49/0,046 17,34/0,045 15,36/0,040 16,80/0,044 17,32/0,045 18,75/0,049 15,36/0,040 17,29/0,045 1,96/0,005 13,99/0,036 14,35/0,037 17,24/0,045 14,70/0,038 20,12/0,052 16,20/0,042 17,58/0,046 14,08/0,037 19,10/0,050 16,40/0,043 17,00/0,044 19,16/0,050 - 16,22/0,042 20,02/0,052 18,78/0,049 16,58/0,043 14,06/0,037 18,00/0,047 18,20/0,047 17,75/0,046 17,12/0,045 18,85/0,049
    20220609 15,63/0,041 17,08/0,044 17,44/0,045 8,33/0,022 12,78/0,033 17,04/0,044 18,61/0,048 12,29/0,032 17,36/0,045 18,09/0,047 3,07/0,008 1,30/0,003 15,84/0,041 14,41/0,037 19,69/0,051 15,97/0,042 16,46/0,043 9,08/0,024 17,73/0,046 11,36/0,030 16,96/0,044 23,28/0,061 15,25/0,079 15,84/0,041 20,14/0,052 18,80/0,049 16,51/0,043 10,45/0,027 16,70/0,043 17,94/0,047 17,14/0,045 16,93/0,044 18,84/0,049
    Haftalık 16,12/0,294 17,22/0,314 17,29/0,315 15,87/0,289 16,70/0,304 17,31/0,315 20,10/0,366 13,63/0,248 17,18/0,313 15,40/0,281 14,63/0,267 14,20/0,259 17,08/0,311 14,87/0,271 19,56/0,356 16,16/0,294 17,40/0,317 14,56/0,265 17,14/0,312 16,04/0,292 16,31/0,297 20,48/0,373 15,97/0,374 17,40/0,317 19,66/0,358 18,87/0,344 16,62/0,303 14,60/0,266 17,30/0,315 17,79/0,324 17,69/0,322 17,04/0,310 18,83/0,343
    Aylık 16,29/1,314 16,76/1,352 17,36/1,400 16,19/1,307 16,53/1,333 17,23/1,390 19,83/1,600 13,42/1,082 16,56/1,336 16,59/1,339 14,96/1,207 14,73/1,189 16,73/1,350 14,84/1,197 19,40/1,565 16,06/1,296 17,14/1,383 14,65/1,182 18,01/1,453 16,49/1,331 15,75/1,270 19,99/1,613 16,06/1,296 17,18/1,386 20,20/1,630 17,71/1,429 16,26/1,312 14,31/1,154 17,05/1,376 18,01/1,453 17,19/1,387 16,74/1,351 18,44/1,488
  2. 09-06-2022, 11:39 #7018
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,94/0,044
    17,10/0,316
    17,10/1,380

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPF 27,04/0,070 NRG 20,48/0,373 PPN 20,20/1,630
    NRG 23,28/0,061 EIL 20,10/0,366 NRG 19,99/1,613
    PPN 20,14/0,052 PPN 19,66/0,358 EIL 19,83/1,600
    HYV 19,69/0,051 HYV 19,56/0,356 HYV 19,40/1,565
    IST 19,65/0,051 IST 19,03/0,347 GBL 18,81/1,518
    GBL 19,05/0,050 PPZ 18,87/0,344 IST 18,74/1,512
    ZBJ 18,84/0,049 ZBJ 18,83/0,343 OSL 18,54/1,496
    PPZ 18,80/0,049 GBL 18,57/0,338 ZBJ 18,44/1,488
    EIL 18,61/0,048 UPP 17,79/0,324 OKP 18,06/1,458
    FIL 18,09/0,047 VK6 17,69/0,322 UPP 18,01/1,453
    UPP 17,94/0,047 PJL 17,40/0,317 IJV 18,01/1,453
    IJV 17,73/0,046 MPF 17,35/0,316 PPZ 17,71/1,429
    BGP 17,44/0,045 ECB 17,31/0,315 BGP 17,36/1,400
    FI5 17,36/0,045 TZL 17,30/0,315 ECB 17,23/1,390
    VK6 17,14/0,045 BGP 17,29/0,315 VK6 17,19/1,387
    ANL 17,08/0,044 ANL 17,22/0,314 PJL 17,18/1,386
    ECB 17,04/0,044 FI5 17,18/0,313 TZL 17,05/1,376
    KLU 16,96/0,044 IJV 17,14/0,312 ANL 16,76/1,352
    YLB 16,93/0,044 OKP 17,09/0,400 YLB 16,74/1,351
    TZL 16,70/0,043 HLL 17,08/0,311 HLL 16,73/1,350
    KTV 16,61/0,043 KTV 17,08/0,311 MPF 16,65/1,344
    TI1 16,51/0,043 YLB 17,04/0,310 FIL 16,59/1,339
    HLL 15,84/0,041 OSL 16,77/0,306 FI5 16,56/1,336
    PJL 15,84/0,041 TI1 16,62/0,303 KTV 16,37/1,321
    ALE 15,63/0,041 KLU 16,31/0,297 ALE 16,29/1,314
    OYL 15,25/0,079 ALE 16,12/0,294 TI1 16,26/1,312
    HSL 14,41/0,037 OYL 15,97/0,374 BRG 16,19/1,307
    OKP 13,69/0,071 BRG 15,87/0,289 OYL 16,06/1,296
    OSL 13,59/0,035 FIL 15,40/0,281 KLU 15,75/1,270
    FYT 12,34/0,032 FYT 15,20/0,277 HPT 15,46/1,247
    HPT 10,79/0,028 HPT 14,87/0,271 FYT 15,17/1,224
    IGL 9,08/0,024 HSL 14,87/0,271 GAL 14,96/1,207
    BRG 8,33/0,022 GAL 14,63/0,267 HSL 14,84/1,197
    GAL 3,07/0,008 IGL 14,56/0,265 GTL 14,73/1,189
    GTL 1,30/0,003 GTL 14,20/0,259 IGL 14,65/1,182

    20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 16,93/0,044 19,00/0,049 15,95/0,042 16,83/0,044 11,24/0,029 15,60/0,041 18,69/0,049 15,84/0,041 13,69/0,036 15,02/0,039 14,34/0,037 18,24/0,047 14,22/0,037 11,39/0,030 17,56/0,046 15,60/0,041 15,98/0,042 16,56/0,043 19,76/0,051 - 14,85/0,039 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047
    20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,88/0,044 19,73/0,051 16,11/0,042 15,84/0,041 10,82/0,028 14,99/0,039 18,47/0,048 14,51/0,038 16,98/0,044 12,28/0,032 14,82/0,039 18,17/0,047 14,61/0,038 13,28/0,035 17,12/0,045 15,50/0,040 14,87/0,039 15,13/0,039 19,75/0,051 17,59/0,092 10,60/0,028 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047
    20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 17,07/0,044 21,01/0,055 16,28/0,042 17,31/0,045 6,24/0,016 5,63/0,015 17,40/0,045 5,28/0,014 14,62/0,038 12,28/0,032 15,01/0,039 18,75/0,049 9,74/0,025 3,79/0,010 18,33/0,048 16,18/0,042 16,51/0,043 16,34/0,043 19,60/0,051 17,64/0,046 15,90/0,041 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048
    20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 16,39/0,043 19,71/0,051 16,06/0,042 14,83/0,039 7,90/0,021 5,69/0,015 20,79/0,054 5,27/0,014 16,50/0,043 9,55/0,025 14,22/0,037 20,60/0,054 9,87/0,026 18,97/0,049 17,86/0,046 14,61/0,038 13,68/0,036 18,14/0,047 21,44/0,056 - 9,53/0,025 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048
    20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,35/0,128 19,24/0,150 16,04/0,125 16,81/0,131 16,22/0,127 10,93/0,085 - 10,55/0,082 16,49/0,129 15,91/0,124 14,48/0,113 19,02/0,149 12,72/0,099 17,38/0,136 18,24/0,142 15,41/0,120 16,97/0,132 16,89/0,132 19,44/0,152 17,63/0,184 26,48/0,207 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143
    20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,92/0,044 19,20/0,050 16,18/0,042 19,74/0,051 16,61/0,043 11,83/0,031 18,39/0,191 10,54/0,027 16,47/0,043 16,34/0,043 15,06/0,039 19,95/0,052 15,12/0,039 30,29/0,079 18,15/0,047 15,27/0,040 15,63/0,041 15,11/0,039 24,60/0,064 31,10/0,081 23,25/0,061 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047
    20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 16,97/0,044 17,94/0,047 16,12/0,042 16,77/0,044 20,34/0,053 23,01/0,060 18,41/0,048 25,02/0,065 16,46/0,043 17,69/0,046 14,43/0,038 20,12/0,052 15,12/0,039 21,76/0,057 18,08/0,047 15,39/0,040 15,73/0,041 17,89/0,047 19,43/0,051 - 23,24/0,060 - 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046
    20220520 15,85/0,083 16,44/0,086 17,21/0,090 17,05/0,089 16,66/0,087 18,78/0,098 16,23/0,084 16,52/0,086 14,32/0,075 16,26/0,085 18,72/0,097 16,45/0,086 16,46/0,086 17,69/0,092 14,46/0,075 20,57/0,107 15,19/0,079 19,38/0,101 17,09/0,089 15,40/0,080 15,70/0,082 18,58/0,097 19,37/0,101 17,67/0,138 18,47/0,096 15,38/0,120 16,79/0,087 19,50/0,102 16,87/0,088 15,86/0,083 16,21/0,084 17,46/0,091 16,80/0,087 16,26/0,085 17,55/0,091
    20220523 16,00/0,125 16,62/0,130 17,12/0,134 17,09/0,133 16,89/0,132 20,27/0,158 16,21/0,127 16,59/0,130 15,20/0,119 16,43/0,128 18,66/0,146 16,22/0,127 16,60/0,130 15,40/0,120 14,77/0,115 18,73/0,146 15,40/0,120 19,52/0,152 18,39/0,144 15,41/0,120 15,73/0,123 14,14/0,110 19,31/0,151 17,77/0,139 16,87/0,132 15,70/0,123 17,12/0,134 19,71/0,154 16,92/0,132 16,11/0,126 17,28/0,135 17,88/0,140 17,07/0,133 16,42/0,128 17,99/0,140
    20220524 15,63/0,041 15,77/0,041 16,69/0,043 16,54/0,043 16,91/0,044 20,51/0,053 16,43/0,043 15,75/0,041 14,08/0,037 16,22/0,042 18,57/0,048 15,76/0,041 17,36/0,045 16,29/0,042 14,74/0,038 18,72/0,049 15,45/0,040 18,86/0,049 18,06/0,047 15,45/0,040 15,69/0,041 18,49/0,048 19,75/0,051 - 14,74/0,038 - 16,98/0,044 19,50/0,051 17,65/0,046 16,28/0,042 16,82/0,044 16,77/0,044 16,87/0,044 16,85/0,044 18,19/0,047
    20220525 15,86/0,041 16,66/0,043 16,96/0,044 16,74/0,044 17,17/0,045 20,50/0,053 16,29/0,042 16,23/0,042 7,87/0,020 15,54/0,040 18,77/0,049 15,75/0,041 16,88/0,044 4,07/0,011 14,33/0,037 18,68/0,049 15,58/0,041 21,68/0,056 18,41/0,048 15,48/0,040 16,66/0,043 15,98/0,042 19,22/0,050 17,74/0,092 11,58/0,030 15,34/0,080 17,32/0,045 19,69/0,051 17,65/0,046 16,21/0,042 16,82/0,044 17,37/0,045 17,21/0,045 16,46/0,043 18,26/0,048
    20220526 16,20/0,042 16,82/0,044 17,13/0,045 18,92/0,049 17,03/0,044 19,92/0,052 16,32/0,042 16,23/0,042 15,31/0,040 15,56/0,041 18,76/0,049 14,44/0,038 16,88/0,044 21,71/0,057 14,85/0,039 19,01/0,049 15,44/0,040 18,84/0,049 17,65/0,046 15,50/0,040 28,89/0,075 16,77/0,044 18,97/0,049 17,66/0,046 30,52/0,079 16,35/0,043 16,69/0,043 18,88/0,049 17,81/0,046 16,24/0,042 16,81/0,044 - 17,07/0,044 16,55/0,043 18,28/0,048
    20220527 15,82/0,041 16,73/0,044 17,66/0,046 16,59/0,043 16,76/0,044 20,58/0,054 16,29/0,042 17,69/0,046 19,45/0,051 17,95/0,047 18,54/0,048 18,37/0,048 16,40/0,043 16,27/0,042 15,12/0,039 18,88/0,049 15,49/0,040 19,77/0,051 18,59/0,048 15,47/0,040 15,72/0,041 16,46/0,043 21,42/0,056 - 23,14/0,060 - 16,72/0,044 19,14/0,050 17,83/0,046 16,28/0,042 16,80/0,044 16,66/0,087 17,20/0,045 16,64/0,043 18,42/0,048
    20220530 15,81/0,123 16,77/0,131 17,48/0,136 17,43/0,136 17,66/0,138 19,44/0,152 16,15/0,126 17,03/0,133 17,51/0,137 17,01/0,133 18,88/0,147 16,61/0,130 16,70/0,130 16,72/0,131 14,89/0,116 18,90/0,148 15,65/0,122 19,14/0,149 18,45/0,144 15,42/0,120 15,71/0,123 - 18,70/0,146 17,75/0,185 18,22/0,142 16,35/0,170 17,13/0,134 18,97/0,148 17,12/0,134 16,31/0,127 17,23/0,135 17,08/0,133 17,09/0,133 16,69/0,130 18,47/0,144
    20220531 15,88/0,041 17,01/0,044 17,60/0,046 17,42/0,045 17,90/0,047 19,70/0,051 16,47/0,043 17,17/0,045 16,93/0,044 17,02/0,044 19,13/0,050 17,02/0,044 17,31/0,045 16,24/0,042 15,01/0,039 18,99/0,049 15,57/0,041 19,73/0,051 18,26/0,048 15,73/0,041 16,17/0,042 17,77/0,185 18,99/0,049 17,80/0,046 17,84/0,046 15,30/0,040 16,89/0,044 18,80/0,049 18,37/0,048 16,38/0,043 18,06/0,047 17,23/0,045 17,12/0,045 16,90/0,044 17,85/0,046
    20220601 16,20/0,042 16,87/0,044 17,34/0,045 19,56/0,051 18,15/0,047 19,36/0,050 16,93/0,044 17,65/0,046 20,23/0,053 17,27/0,045 18,91/0,049 18,33/0,048 16,83/0,044 21,65/0,056 15,04/0,039 19,29/0,050 15,88/0,041 19,72/0,051 18,71/0,049 15,79/0,041 16,01/0,042 17,54/0,046 18,95/0,049 - 19,93/0,052 - 17,30/0,045 19,46/0,051 18,85/0,049 16,43/0,043 16,76/0,044 17,60/0,046 17,81/0,046 16,89/0,044 18,34/0,048
    20220602 15,97/0,042 17,02/0,044 17,27/0,045 17,02/0,044 18,57/0,048 18,04/0,047 16,95/0,044 17,16/0,045 18,98/0,049 16,82/0,044 19,12/0,050 15,70/0,041 17,29/0,045 13,52/0,035 15,09/0,039 19,70/0,051 15,99/0,042 18,77/0,049 18,54/0,048 15,75/0,041 6,63/0,017 6,00/0,016 19,08/0,050 - 16,78/0,044 - 10,24/0,027 19,45/0,051 19,04/0,050 16,25/0,042 18,05/0,047 17,87/0,047 17,63/0,046 16,79/0,044 18,51/0,048
    20220603 16,20/0,042 16,86/0,044 17,09/0,044 17,33/0,045 17,86/0,046 26,51/0,069 16,70/0,043 16,66/0,043 12,78/0,033 12,03/0,031 18,69/0,049 10,46/0,027 17,28/0,045 16,22/0,042 15,02/0,039 18,51/0,048 15,42/0,040 19,70/0,051 16,00/0,042 15,81/0,041 25,62/0,067 - 19,90/0,052 - 17,82/0,046 - 25,64/0,067 19,41/0,051 19,12/0,050 16,34/0,043 16,75/0,044 18,07/0,047 17,62/0,046 16,87/0,044 18,61/0,048
    20220606 16,20/0,126 17,25/0,135 17,27/0,135 17,52/0,137 17,11/0,134 19,15/0,149 17,22/0,134 17,96/0,140 16,90/0,132 18,68/0,146 18,12/0,141 18,74/0,146 17,12/0,134 15,32/0,120 15,03/0,117 19,51/0,152 15,83/0,124 18,13/0,142 16,49/0,129 15,83/0,124 15,03/0,117 17,67/0,184 20,62/0,161 - 17,11/0,134 - 16,70/0,130 19,40/0,151 18,70/0,146 16,69/0,130 17,60/0,137 17,41/0,136 17,74/0,139 17,03/0,133 18,83/0,147
    20220607 16,26/0,042 17,22/0,045 17,20/0,045 17,40/0,045 17,43/0,045 19,23/0,050 17,07/0,044 17,12/0,045 15,23/0,040 17,18/0,045 18,65/0,049 16,97/0,044 17,72/0,046 16,20/0,042 14,73/0,038 19,89/0,052 15,77/0,041 19,67/0,051 17,52/0,046 16,75/0,044 16,31/0,042 0,92/0,002 18,96/0,049 18,05/0,329 16,74/0,044 16,17/0,295 13,87/0,036 19,67/0,051 19,14/0,050 16,67/0,043 16,72/0,044 17,96/0,047 17,98/0,047 17,13/0,045 18,86/0,049
    20220608 16,01/0,042 17,49/0,046 17,34/0,045 15,36/0,040 17,32/0,045 18,75/0,049 17,29/0,045 1,96/0,005 15,23/0,040 13,99/0,036 19,06/0,050 14,35/0,037 17,24/0,045 14,84/0,039 14,70/0,038 20,12/0,052 14,08/0,037 19,66/0,051 19,10/0,050 17,00/0,044 15,80/0,041 22,65/0,059 19,16/0,050 - 17,78/0,046 - 16,22/0,042 20,02/0,052 18,78/0,049 16,58/0,043 18,00/0,047 18,20/0,047 17,75/0,046 17,12/0,045 18,85/0,049
    20220609 15,63/0,041 17,08/0,044 17,44/0,045 8,33/0,022 17,04/0,044 18,61/0,048 17,36/0,045 18,09/0,047 12,34/0,032 3,07/0,008 19,05/0,050 1,30/0,003 15,84/0,041 10,79/0,028 14,41/0,037 19,69/0,051 9,08/0,024 19,65/0,051 17,73/0,046 16,96/0,044 16,61/0,043 27,04/0,070 23,28/0,061 13,69/0,071 13,59/0,035 15,25/0,079 15,84/0,041 20,14/0,052 18,80/0,049 16,51/0,043 16,70/0,043 17,94/0,047 17,14/0,045 16,93/0,044 18,84/0,049
    Haftalık 16,12/0,294 17,22/0,314 17,29/0,315 15,87/0,289 17,31/0,315 20,10/0,366 17,18/0,313 15,40/0,281 15,20/0,277 14,63/0,267 18,57/0,338 14,20/0,259 17,08/0,311 14,87/0,271 14,87/0,271 19,56/0,356 14,56/0,265 19,03/0,347 17,14/0,312 16,31/0,297 17,08/0,311 17,35/0,316 20,48/0,373 17,09/0,400 16,77/0,306 15,97/0,374 17,40/0,317 19,66/0,358 18,87/0,344 16,62/0,303 17,30/0,315 17,79/0,324 17,69/0,322 17,04/0,310 18,83/0,343
    Aylık 16,29/1,314 16,76/1,352 17,36/1,400 16,19/1,307 17,23/1,390 19,83/1,600 16,56/1,336 16,59/1,339 15,17/1,224 14,96/1,207 18,81/1,518 14,73/1,189 16,73/1,350 15,46/1,247 14,84/1,197 19,40/1,565 14,65/1,182 18,74/1,512 18,01/1,453 15,75/1,270 16,37/1,321 16,65/1,344 19,99/1,613 18,06/1,458 18,54/1,496 16,06/1,296 17,18/1,386 20,20/1,630 17,71/1,429 16,26/1,312 17,05/1,376 18,01/1,453 17,19/1,387 16,74/1,351 18,44/1,488
  3. 09-06-2022, 11:39 #7019
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    10,86/0,029
    13,08/0,241
    17,53/1,426

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 50,59/0,132 NZH 21,06/0,384 AYR 21,58/1,741
    AYR 19,53/0,051 AHU 20,72/0,378 AHU 21,30/1,719
    TBV 18,38/0,048 TBV 19,25/0,351 NZH 21,00/1,695
    AHU 18,03/0,047 YBS 18,28/0,333 YBS 19,28/1,556
    FYO 18,01/0,047 AYR 18,19/0,331 TBV 18,23/1,470
    YBS 17,08/0,044 OSD 17,98/0,328 TOT 17,76/1,433
    TOT 17,02/0,044 TOT 17,80/0,324 DBZ 17,71/1,429
    NZH 16,26/0,042 FYO 17,26/0,315 FYO 17,50/1,412
    ONN 14,75/0,043 DBZ 16,30/0,297 OSD 17,45/1,408
    DBZ 11,98/0,031 ONN 14,71/0,298 ONN 14,70/1,318
    KRC -82,22/-0,214 KRC -37,71/-0,687 KRC 6,32/0,510

    20220510 20,98/0,055 9,93/0,026 17,00/0,044 17,25/0,045 -240,29/-0,625 26,09/0,068 14,69/0,042 17,21/0,045 18,23/0,047 17,30/0,045 17,34/0,045
    20220511 21,26/0,055 1,24/0,003 15,78/0,041 18,53/0,048 -92,73/-0,241 19,47/0,051 14,68/0,042 -45,72/-0,119 17,80/0,046 17,47/0,045 18,49/0,048
    20220512 20,48/0,053 4,96/0,013 25,48/0,066 17,23/0,045 -105,90/-0,276 19,61/0,051 14,28/0,041 -40,16/-0,105 15,73/0,041 16,10/0,042 17,33/0,045
    20220513 18,81/0,049 6,20/0,016 13,34/0,035 15,93/0,041 84,95/0,221 22,88/0,060 14,67/0,042 26,62/0,069 17,79/0,046 17,48/0,045 16,16/0,042
    20220516 20,85/0,163 35,98/0,281 23,03/0,180 17,89/0,140 5,49/0,043 18,23/0,142 14,13/0,123 10,67/0,083 18,05/0,141 17,83/0,139 21,54/0,168
    20220517 29,82/0,078 19,79/0,052 20,57/0,054 17,19/0,045 -54,13/-0,141 27,72/0,072 15,00/0,043 27,56/0,072 16,93/0,044 17,44/0,045 19,59/0,051
    20220518 20,74/0,054 63,06/0,164 16,93/0,044 17,04/0,044 192,09/0,500 23,03/0,060 14,77/0,043 2,48/0,006 17,75/0,046 17,51/0,046 17,27/0,045
    20220520 20,34/0,106 17,90/0,093 17,53/0,091 17,25/0,090 38,11/0,198 20,01/0,104 15,10/0,087 53,67/0,279 17,74/0,092 17,54/0,091 21,29/0,111
    20220523 20,58/0,161 16,44/0,128 16,51/0,129 17,26/0,135 75,29/0,588 19,76/0,154 15,42/0,134 28,16/0,220 18,13/0,142 17,60/0,137 18,01/0,141
    20220524 20,48/0,053 16,01/0,042 16,89/0,044 17,28/0,045 396,73/1,033 23,32/0,061 11,60/0,034 79,65/0,207 18,11/0,047 17,78/0,046 3,44/0,009
    20220525 24,00/0,062 13,54/0,035 18,08/0,047 17,27/0,045 -187,70/-0,489 20,17/0,052 14,67/0,042 3,31/0,009 22,21/0,058 17,79/0,046 25,26/0,066
    20220526 20,53/0,053 38,16/0,099 16,87/0,044 17,41/0,045 -86,79/-0,226 20,07/0,052 14,67/0,042 81,73/0,213 19,32/0,050 17,80/0,046 20,65/0,054
    20220527 21,11/0,055 15,98/0,042 16,86/0,044 17,40/0,045 140,34/0,365 22,23/0,058 14,98/0,043 -24,93/-0,065 17,67/0,046 17,46/0,045 19,49/0,051
    20220530 20,57/0,161 19,26/0,150 15,65/0,122 17,44/0,136 42,76/0,334 18,83/0,147 14,61/0,127 19,30/0,151 18,07/0,141 17,79/0,139 18,72/0,146
    20220531 22,99/0,060 25,77/0,067 18,04/0,047 17,65/0,046 -66,80/-0,174 23,39/0,061 14,68/0,042 -2,67/-0,007 18,46/0,048 17,78/0,046 35,48/0,092
    20220601 21,15/0,055 26,98/0,070 18,03/0,047 17,79/0,046 114,22/0,297 20,16/0,052 14,63/0,042 -3,67/-0,010 9,02/0,023 17,88/0,047 16,01/0,042
    20220602 21,19/0,055 44,12/0,115 16,82/0,044 18,07/0,047 -74,77/-0,195 20,17/0,053 14,20/0,041 8,86/0,023 19,26/0,050 17,91/0,047 21,71/0,057
    20220603 - 17,14/0,045 18,01/0,047 16,78/0,044 -2,31/-0,006 20,22/0,053 14,72/0,043 18,24/0,047 17,61/0,046 17,89/0,047 18,28/0,048
    20220606 21,11/0,220 17,95/0,140 17,20/0,134 18,33/0,143 4,61/0,036 21,11/0,165 14,74/0,128 26,41/0,206 19,65/0,153 17,95/0,140 18,27/0,143
    20220607 21,06/0,055 18,33/0,048 16,78/0,044 18,02/0,047 0,00/0,000 27,68/0,072 14,72/0,043 20,65/0,054 19,62/0,051 17,92/0,047 19,38/0,050
    20220608 21,37/0,056 18,32/0,048 15,58/0,041 12,91/0,034 -193,57/-0,504 19,69/0,051 14,44/0,042 -42,92/-0,112 20,02/0,052 17,74/0,046 18,23/0,047
    20220609 18,03/0,047 19,53/0,051 11,98/0,031 18,01/0,047 -82,22/-0,214 16,26/0,042 14,75/0,043 50,59/0,132 18,38/0,048 17,02/0,044 17,08/0,044
    Haftalık 20,72/0,378 18,19/0,331 16,30/0,297 17,26/0,315 -37,71/-0,687 21,06/0,384 14,71/0,298 17,98/0,328 19,25/0,351 17,80/0,324 18,28/0,333
    Aylık 21,30/1,719 21,58/1,741 17,71/1,429 17,50/1,412 6,32/0,510 21,00/1,695 14,70/1,318 17,45/1,408 18,23/1,470 17,76/1,433 19,28/1,556
  4. 09-06-2022, 11:39 #7020
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,76/0,047
    17,25/0,323
    19,99/1,613

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 175,14/0,456 TPF 41,15/0,750 TPF 83,91/6,770
    GTF 23,54/0,061 OKT 23,23/0,544 GTF 26,42/2,131
    IST 19,65/0,051 NZH 21,06/0,384 GA1 21,61/1,743
    GBL 19,05/0,050 GTF 20,88/0,380 NZH 21,00/1,695
    OKT 16,35/0,085 IST 19,03/0,347 OKT 20,06/1,618
    HKV 16,30/0,042 GBL 18,57/0,338 GBL 18,81/1,518
    NZH 16,26/0,042 GA1 18,41/0,335 IST 18,74/1,512
    VKT 15,80/0,041 HKV 17,88/0,326 OSL 18,54/1,496
    FPK 14,53/0,038 VKT 17,73/0,323 HKV 18,30/1,477
    TZV 14,38/0,037 OKP 17,09/0,400 OKP 18,06/1,458
    OKP 13,69/0,071 OSL 16,77/0,306 VKT 18,01/1,453
    OSL 13,59/0,035 TZV 16,63/0,303 TZV 17,43/1,406
    FYT 12,34/0,032 FPK 15,49/0,282 FPK 17,09/1,379
    GYL 12,03/0,031 YHT 15,44/0,281 SKT 16,86/1,361
    HPT 10,79/0,028 TCB 15,33/0,279 DBK 16,86/1,360
    YHT 10,32/0,027 FYT 15,20/0,277 TCB 15,81/1,276
    TCB 9,09/0,024 SKT 15,12/0,276 GYL 15,53/1,253
    GA1 9,07/0,024 HPT 14,87/0,271 AVT 15,47/1,248
    SKT 8,12/0,021 GYL 14,59/0,266 HPT 15,46/1,247
    TIV 4,08/0,011 TNK 14,28/0,260 FYT 15,17/1,224
    TNK 1,87/0,005 DBK 13,71/0,250 TGT 14,94/1,206
    DBK 1,37/0,004 ECV 13,44/0,245 YHT 14,84/1,197
    ECV 0,97/0,003 TIV 13,29/0,242 ECV 13,78/1,112
    AVT -4,72/-0,012 AVT 11,63/0,212 TIV 13,63/1,100
    TGT -14,67/-0,038 TGT 10,31/0,188 TNK 13,37/1,079
  5. 09-06-2022, 11:40 #7021
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -59,82/-0,156
    -4,08/-0,074
    10,38/1,106

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YOT 61,22/0,159 HTT 61,14/1,114 YOT 57,94/4,675
    FI3 33,05/0,086 GYK 21,10/0,384 FI3 55,92/4,512
    TZT 32,68/0,085 FI3 17,69/0,322 TI6 43,73/3,529
    GYK 21,25/0,055 TZT 17,36/0,316 TZT 26,06/2,103
    ECT 10,29/0,027 YOT 11,00/0,200 GYK 21,45/1,731
    TI6 -0,43/-0,001 ECT 10,60/0,193 HST 18,96/1,530
    FIT -7,24/-0,019 TI6 6,18/0,113 ECT 13,67/1,103
    DBB -50,73/-0,132 DBB -4,99/-0,091 FIT 10,72/0,865
    APT -66,23/-0,172 FIT -6,62/-0,121 AK2 2,65/0,214
    HST -68,19/-0,177 HST -14,94/-0,272 TBT 2,31/0,186
    TBT -138,48/-0,360 TBT -16,18/-0,295 DZT -0,13/-0,010
    AK2 -162,45/-0,423 APT -24,80/-0,452 DBB -5,69/-0,459
    DZT -248,48/-0,647 AK2 -51,36/-0,936 APT -6,17/-0,497
    HTT -253,68/-0,660 DZT -83,32/-1,518 HTT -96,06/-4,000
  6. 09-06-2022, 11:40 #7022
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    45,25/0,121
    28,24/0,520
    26,35/2,126

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZPG 245,93/0,640 ZPG 67,37/1,227 YFV 53,62/4,326
    YFV 66,20/0,172 YFV 42,81/0,780 EKF 46,99/3,791
    EKF 52,83/0,138 EKF 42,75/0,779 ZPG 40,51/3,268
    IAT 51,95/0,135 GPF 36,52/0,665 MPK 30,85/2,489
    DPK 41,34/0,108 DPK 27,88/0,508 IAT 30,75/2,481
    MPK 40,35/0,105 IAT 27,31/0,498 GPF 29,70/2,396
    GPF 27,41/0,071 MPK 27,13/0,494 DPK 26,55/2,142
    MPF 27,04/0,070 AIS 23,00/0,419 KTN 25,47/2,055
    KTN 20,94/0,054 KTN 22,77/0,415 HPV 17,69/1,427
    AIS 19,49/0,051 RBT 19,13/0,349 ZPK 17,17/1,385
    ZPK 18,35/0,048 ZPK 18,46/0,336 MPF 16,65/1,344
    HPV 18,13/0,047 HPV 18,03/0,328 KTV 16,37/1,321
    KTV 16,61/0,043 MPF 17,35/0,316 OTF 15,59/1,258
    OTF 16,27/0,085 KTV 17,08/0,311 RBT 14,84/1,197
    RBT 15,95/0,042 OTF 15,95/0,374 AIS 12,55/1,013
  7. 09-06-2022, 11:40 #7023
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    652,12/1,843
    216,24/4,152
    145,09/12,151

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IOG*** 1263,23/3,653 GTZ*** 308,25/5,616 KUB*** 173,25/15,532
    MJG*** 967,13/2,517 FIB* 299,81/5,462 TDG*** 162,90/14,604
    KUB*** 835,66/2,417 IOG*** 291,71/5,905 GTZ*** 161,63/13,041
    GGK* 787,02/2,048 GGK* 287,41/5,236 FIB* 158,26/12,769
    FIB* 786,02/2,046 YZG*** 285,31/5,198 GGK* 155,77/12,568
    YKT* 780,53/2,032 YKT* 276,17/5,032 MJG*** 155,14/11,306
    TTA* 778,84/2,027 TCA* 276,10/5,030 DBA* 154,47/12,463
    TCA* 775,84/2,019 MKG* 274,53/5,002 HBF* 154,20/12,442
    TUA* 768,13/1,999 DBA* 271,96/4,955 MKG* 153,84/12,413
    HBF* 764,35/1,989 AFO* 271,23/4,942 TUA* 153,69/12,401
    GTA* 761,99/1,983 HBF* 270,48/4,928 OJK* 152,43/12,298
    OJK* 761,21/1,981 TUA* 270,37/4,926 AFO* 152,33/12,291
    DBA* 758,16/1,973 OJK* 267,89/4,881 GTA* 151,62/12,234
    AFO* 749,87/1,952 ICA* 267,09/4,866 TTA* 151,58/12,230
    ICA* 739,90/1,926 TTA* 266,13/4,849 ICA* 150,69/12,159
    MKG* 735,65/1,915 GTA* 264,28/4,815 TCA* 149,41/12,055
    TDG*** 727,19/2,103 KUB*** 225,76/4,570 YKT* 148,11/11,950
    ZPF*** 701,21/2,028 MJG*** 188,70/4,420 OGD* 147,75/11,921
    KIS*** 699,66/2,023 KIS*** 188,37/3,813 OTJ** 147,65/11,913
    GTZ*** 695,54/1,810 ZPF*** 177,48/3,593 KIS*** 145,55/13,048
    YZG*** 633,67/1,649 OGD* 171,34/4,014 IOG*** 139,52/12,508
    OGD* 604,90/3,149 TDG*** 165,20/3,344 IPV*** 138,06/12,377
    IPV*** 575,01/1,663 IPV*** 163,13/3,302 ZPF*** 133,48/11,966
    OTJ** 371,40/1,933 OTJ** 162,77/3,813 YZG*** 132,55/10,695
    AKE*** 355,50/1,028 AKE*** 120,05/2,430 GPA** 125,80/11,278
    DBH*** 284,20/0,822 DBH*** 108,07/2,188 FUB** 124,96/11,203
    GPA** 259,23/0,750 FUB** 102,51/2,075 AKE*** 124,38/11,151
    FPE*** 259,16/0,749 GPA** 102,30/2,071 DBH*** 124,36/11,149
    FUB** 234,54/0,678 FPE*** 96,75/1,959 FPE*** 121,92/10,930
    YBE*** 148,78/0,430 YBE*** 66,04/1,337 YBE*** 107,47/9,635
  8. 09-06-2022, 11:40 #7024
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -1412,16/-3,759
    -41,45/-0,758
    29,77/2,398

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TLZ -6,04/-0,094 ACC 202,29/3,686 ACC 127,13/10,257
    AAV -17,16/-0,357 GOH 139,49/2,541 FYD 82,48/6,655
    AYA -189,16/-2,954 RBH 95,58/1,741 TI3 78,30/6,318
    ACC -403,56/-1,050 TLH 87,14/1,588 TLZ 65,43/5,109
    OHB -772,39/-4,021 TLZ 64,37/1,340 AHI 59,11/4,769
    ACK -851,34/-2,216 MAC 44,71/0,815 NNF 58,90/4,752
    GOH -920,07/-2,395 TKF 41,18/0,750 TYH 57,96/4,676
    ZPE -992,45/-2,583 MPS 29,84/0,544 ST1 57,49/4,638
    MPS -1085,12/-2,824 ZPE 23,46/0,427 GHS 52,72/4,254
    ELZ -1182,51/-3,078 KPC 15,77/0,287 MPS 51,35/4,143
    RBH -1213,42/-3,158 FYD 14,07/0,256 TTE 49,56/3,999
    YDI -1230,40/-3,202 GMR 7,36/0,134 YDI 46,64/3,763
    YAS -1249,83/-3,253 TI3 6,59/0,120 ZPE 45,30/3,655
    GSP -1258,67/-3,276 ELZ 4,79/0,087 TZD 44,38/3,580
    ALC -1268,69/-3,302 OPI -6,98/-0,127 GOH 42,93/3,464
    GL1 -1273,91/-3,316 ST1 -9,19/-0,167 DZE 40,71/3,285
    KPC -1319,51/-3,434 OPH -15,76/-0,287 YHZ 40,10/3,236
    DPT -1342,82/-3,495 AAV -17,16/-0,357 HVS 39,41/3,180
    YHZ -1356,85/-3,532 TYH -19,06/-0,347 HBU 38,57/3,112
    FYD -1369,17/-3,564 YDI -19,87/-0,362 RBH 38,31/3,091
    ICZ -1401,23/-3,647 GSP -20,26/-0,369 ICF 37,55/3,030
    TZD -1413,37/-3,679 AHI -21,02/-0,383 TLH 35,91/2,897
    GHS -1413,59/-3,679 OHB -26,12/-0,612 AKU 35,85/2,892
    TTE -1442,97/-3,756 GHS -28,71/-0,523 GAE 35,06/2,829
    YHS -1445,26/-3,762 NNF -31,96/-0,582 YEF 34,19/2,759
    GMR -1451,86/-3,779 GL1 -36,45/-0,664 TIE 34,17/2,757
    GZR -1460,17/-3,800 FPH -39,77/-0,725 TI2 33,68/2,718
    TYH -1466,33/-3,816 KYA -48,20/-0,878 MAC 32,08/2,589
    UPH -1474,79/-3,838 TI2 -48,60/-0,885 KYA 31,24/2,521
    AK3 -1477,97/-3,847 HVS -49,70/-0,905 UPH 30,64/2,472
    MAC -1492,30/-3,884 YAS -52,60/-0,958 AK3 29,42/2,373
    TLH -1496,27/-3,894 YHS -56,06/-1,021 GZR 29,13/2,351
    HVS -1521,51/-3,960 TZD -57,92/-1,055 EC2 28,78/2,322
    AKU -1530,68/-3,984 DZE -58,92/-1,073 ELZ 27,84/2,246
    DZE -1533,73/-3,992 AYA -59,93/-1,248 OPI 26,04/2,101
    TI2 -1537,15/-4,001 EC2 -60,17/-1,096 YAS 25,89/2,089
    IIH -1558,81/-4,057 GZR -70,88/-1,291 AAV 24,25/1,893
    OPI -1568,53/-4,082 EID -77,25/-1,407 OHB 23,65/1,908
    GAE -1588,14/-4,134 ICF -78,33/-1,427 TKF 22,73/1,834
    YEF -1588,49/-4,134 AKU -80,49/-1,466 YHS 20,08/1,620
    TIE -1609,62/-4,189 YEF -81,40/-1,483 DAH 17,54/1,415
    NNF -1632,81/-4,250 UPH -83,33/-1,518 FPH 16,34/1,318
    FPH -1636,04/-4,258 AK3 -83,37/-1,519 KPC 11,56/0,932
    EC2 -1649,11/-4,292 ACK -86,85/-1,582 ALC 9,34/0,754
    EID -1653,71/-4,304 GAE -87,16/-1,588 ACK 7,88/0,636
    DAH -1654,72/-4,307 TIE -92,29/-1,681 DPT 7,73/0,624
    ICF -1673,11/-4,355 HBU -94,20/-1,716 IIH 7,45/0,601
    HBU -1675,35/-4,360 IIH -98,47/-1,794 EID 6,01/0,485
    TI3 -1722,53/-4,483 ADP -100,40/-1,829 OPH 5,86/0,473
    AHI -1751,72/-4,559 ALC -102,55/-1,868 GAF 4,08/0,329
    TKF -1808,02/-4,706 DPT -108,54/-1,978 GL1 3,26/0,263
    KYA -1809,97/-4,711 ICZ -112,21/-2,044 GMR -0,15/-0,012
    GAF -1871,55/-4,871 YZH -114,88/-2,093 GSP -7,11/-0,574
    OPH -1887,05/-4,911 TAU -117,01/-2,132 YZH -9,77/-0,789
    YZH -2126,61/-5,535 DAH -123,62/-2,252 AYA -10,21/-0,797
    ADP -2158,03/-5,617 GAF -124,07/-2,261 ADP -10,77/-0,869
    TAU -2192,08/-5,705 TTE -236,47/-4,308 TAU -13,21/-1,066
    ST1 -2226,97/-5,796 YHZ -242,34/-4,415 ICZ -34,29/-2,767
Sayfa 878/882 İlkİlk ... 378778828868876877878879880 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM