Paylaþýlan FON oranlarý ( sadece TABLOLAR )

[jmk99]

Merhaba,
Yuji üstad biraz yeþillik olsun diye YAPI KREDÝ PORTFÖY KÝRA SERTÝFÝKALARI KATILIM FONU YFV ekleyebilir miyiz?
Grafikte volatilite yok, dünkü getirisi %0,2270 olmuþ.
Benim ilgimi çekti.

[yuji]

~~~~~PARA PIYASASI~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr
* - iþareti o tarihe ait fiyat bilgisi SPK'nýn sitesinde bulunamadý demek

ORTALAMALAR
Günlük			Haftalýk			Aylýk
19,02			19,11			21,29

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
TZL	20,34		VK6	20,45		IGL	22,69
HLL	20,25		TZL	20,44		VK6	22,54
VK6	20,16		HLL	20,43		TZL	22,40
ICE	19,66		ICE	19,71		HLL	22,33
FIL	19,44		FIL	19,60		FIL	21,65
TI1	19,39		TI1	19,47		FI5	21,52
ECB	19,26		IGL	19,39		ICE	21,42
OYL	19,02		ECB	19,26		ECB	21,39
FI5	19,00		OYL	19,07		TKM	21,30
IGL	18,90		FI5	19,02		TI1	21,23

	Para Piyasasý
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190716	22,25	22,52	22,49	23,03	23,09	22,98	23,10	22,87	22,78	23,16	22,69	22,62	24,16	22,95	22,89	22,56	22,95	22,77	23,16	22,79
20190717	22,14	24,69	22,70	22,71	22,64	-	23,04	22,88	23,21	23,80	22,79	22,35	23,33	24,03	23,01	22,83	23,19	23,20	23,94	23,02
20190718	22,16	22,72	22,56	22,72	22,48	22,84	23,77	22,84	21,26	23,09	22,54	22,51	32,33	22,51	22,90	22,35	23,00	23,19	23,53	23,01
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79
20190725	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77
20190726	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62
20190729	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49
20190730	18,92	20,12	19,50	20,49	21,16	21,00	21,39	20,30	21,12	21,54	20,48	20,51	25,11	20,87	20,67	20,66	20,90	23,02	22,46	20,45
20190731	18,66	18,74	23,51	19,77	18,52	20,89	20,64	18,49	17,27	22,91	19,18	20,60	26,25	19,37	19,92	20,39	20,04	23,01	22,70	20,16
20190801	-	-	19,56	25,46	17,46	21,29	19,90	20,24	19,18	22,20	22,06	22,91	23,29	19,36	19,77	20,30	22,01	23,00	23,66	20,15
20190802	18,68	18,82	19,64	19,41	18,76	20,96	20,62	18,13	19,17	22,19	18,84	20,32	21,05	19,35	19,76	20,30	20,39	22,98	21,97	20,28
20190805	18,69	18,80	19,55	19,60	18,83	21,00	20,37	18,16	17,88	21,95	19,20	20,88	20,52	18,84	19,80	20,74	19,55	22,33	22,39	19,94
20190806	18,65	19,82	19,77	19,52	18,72	21,07	19,84	18,14	19,14	20,76	19,24	20,03	18,15	17,82	19,23	20,63	19,23	21,02	21,92	19,96
20190807	18,64	18,98	18,95	19,34	18,71	20,97	20,57	19,01	17,21	22,13	19,42	19,84	22,16	19,30	20,25	19,76	19,17	21,01	21,97	20,09
20190808	18,54	18,02	19,62	19,27	17,45	20,49	19,82	18,14	19,12	22,12	18,68	19,85	19,93	19,29	18,95	19,71	18,89	20,99	21,76	20,08
20190809	19,50	18,82	19,82	19,24	18,29	19,07	20,55	18,10	17,20	21,41	18,64	19,90	22,27	19,28	18,16	19,85	18,83	20,98	22,07	18,66
20190815	18,37	18,77	18,78	19,26	18,76	19,00	19,44	18,04	18,14	20,25	18,58	19,66	18,90	19,02	18,88	19,39	18,59	20,34	20,16	18,16
Haftalýk	18,54	18,78	18,93	19,26	18,70	19,02	19,60	18,06	18,02	20,43	18,59	19,71	19,39	19,07	18,78	19,47	18,63	20,44	20,45	18,24
Aylýk	20,21	20,67	20,93	21,39	20,75	21,52	21,65	20,58	20,36	22,33	20,75	21,42	22,69	20,98	20,99	21,23	21,30	22,40	22,54	21,05
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr
* - iþareti o tarihe ait fiyat bilgisi SPK'nýn sitesinde bulunamadý demek

ORTALAMALAR
Günlük			Haftalýk			Aylýk
19,78			29,14			34,11

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
AK2	27,91		AK2	77,64		DZT	90,90
TBT	25,37		DZT	69,08		AK2	72,01
FI3	24,56		TBT	53,19		FI3	53,47
AHU	23,38		FI3	49,93		TBT	53,29
OSD	22,97		YOT	46,41		YOT	52,40
IST	22,04		TZT	30,11		TZT	34,26
ZBT	21,61		ZBK	29,25		ZBK	30,60
OKT	20,93		AHU	23,94		TIV	29,73
YOT	20,24		HKV	23,68		AUT	28,26
FYO	19,47		FIT	23,30		FIT	27,71

	Borçlanma Araçlarý
	AHU	AK2	AUT	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YDK	YHT	YOT	ZBK	ZBT
20190716	26,69	26,71	23,08	9,63	24,72	24,95	23,40	22,34	20,93	24,32	25,73	25,62	26,63	22,73	21,89	22,25	22,87	21,07	31,95	24,59	15,69	23,47	38,34	30,10	23,07
20190717	23,14	-46,48	48,86	-119,64	-	33,81	26,33	-	25,03	29,20	26,02	23,85	25,63	47,14	44,67	23,68	29,82	28,83	13,18	27,47	38,39	36,91	60,44	-24,16	-1,55
20190718	28,47	123,55	63,81	148,64	40,62	48,80	31,10	24,93	60,14	27,49	26,01	35,76	36,77	126,95	67,42	23,67	31,53	39,11	58,55	29,41	54,51	37,42	142,53	51,35	23,08
20190719	18,42	529,50	-	736,93	292,18	30,62	26,29	20,45	33,22	36,69	27,43	20,41	21,99	229,73	43,55	59,13	80,97	25,78	78,92	37,23	40,32	45,08	204,97	78,07	23,54
20190722	29,75	139,48	-	202,32	82,45	26,22	23,09	27,46	28,25	27,10	28,86	37,41	28,38	71,86	17,14	20,99	26,32	27,41	35,49	25,45	20,81	25,81	63,05	35,31	21,62
20190723	27,67	-123,36	22,86	-161,54	-49,41	21,18	14,31	29,05	20,85	22,86	33,11	35,60	28,50	-34,01	23,70	21,61	16,99	26,72	-4,36	19,54	28,15	19,73	-37,08	-27,53	6,48
20190724	27,78	80,12	29,89	132,21	60,15	26,78	26,22	24,09	27,53	20,78	27,33	33,88	25,70	43,24	30,59	21,60	19,95	27,93	29,09	21,48	30,14	21,36	30,53	26,67	22,97
20190725	23,93	-106,08	18,67	-209,83	-66,13	23,02	23,82	22,63	16,06	23,95	25,87	27,08	27,71	-37,96	18,73	19,63	19,69	20,84	10,18	21,47	22,08	22,99	-6,28	11,85	22,60
20190726	27,18	231,99	-	393,65	170,51	27,36	21,42	22,62	30,03	22,84	24,42	25,37	21,32	126,64	20,69	21,58	23,78	38,31	49,41	21,46	24,08	22,98	59,98	43,90	22,93
20190729	25,84	113,89	-	155,99	77,21	30,45	25,38	21,58	25,77	26,64	24,40	24,22	26,23	69,56	42,02	20,91	30,59	24,32	39,19	26,64	27,40	30,07	73,47	38,99	22,45
20190730	21,03	175,99	39,18	422,95	171,39	40,92	33,24	17,23	41,83	39,66	22,92	32,05	27,16	159,53	35,34	123,32	110,69	33,32	99,84	40,86	38,02	44,73	93,43	77,14	43,26
20190731	25,83	-10,51	38,99	-99,31	22,56	41,50	35,58	21,12	25,53	29,47	25,77	25,28	25,65	49,89	27,46	19,51	34,80	37,87	50,51	31,09	41,98	29,42	97,37	52,51	22,94
20190801	44,58	-	-	97,02	42,62	32,79	16,59	29,31	30,84	34,00	37,20	47,16	38,08	36,83	26,46	25,35	36,45	29,65	38,92	31,07	33,94	41,38	32,45	31,86	14,83
20190802	42,95	-13,73	-	-80,93	-33,31	32,14	21,32	49,16	32,18	15,96	62,90	30,28	50,79	-13,56	18,61	19,49	13,02	18,38	10,08	17,46	25,93	26,65	9,55	14,18	22,21
20190805	24,57	7,40	-	14,29	15,41	17,71	15,79	20,93	19,17	22,07	20,93	23,53	22,73	12,02	16,64	31,17	26,84	18,27	14,88	22,63	17,28	19,39	11,87	13,58	16,13
20190806	-0,75	15,77	17,31	-3,51	27,56	20,97	14,19	24,30	38,32	27,63	21,37	18,46	23,46	26,08	18,58	25,26	20,15	18,46	27,32	30,98	17,92	32,02	12,86	23,34	21,85
20190807	24,37	25,89	-	27,53	20,72	35,76	35,46	25,51	28,89	29,22	21,36	28,51	31,79	35,80	23,45	38,84	39,38	40,97	38,80	32,89	29,85	27,66	44,94	41,53	27,39
20190808	24,16	85,40	41,62	72,98	68,25	30,18	23,62	20,40	22,64	26,04	21,35	25,14	26,71	55,52	22,46	19,40	27,64	27,30	41,63	25,13	29,83	30,89	76,85	38,55	21,75
20190809	27,19	374,41	47,99	378,32	201,34	49,85	40,13	1,63	23,73	49,69	18,49	16,75	6,64	219,28	15,62	19,39	51,60	36,06	106,11	44,43	33,78	38,98	202,74	99,29	22,80
20190815	23,38	27,91	18,74	17,37	24,56	18,85	18,47	19,47	16,53	19,32	22,04	20,93	22,97	25,37	17,73	17,44	16,60	17,32	17,40	18,97	16,54	17,22	20,24	17,53	21,61
Haftalýk	23,94	77,64	22,94	69,08	49,93	23,30	21,58	16,92	17,57	23,68	21,54	20,34	20,64	53,19	17,43	17,73	21,62	20,01	30,11	22,63	19,02	20,34	46,41	29,25	21,79
Aylýk	25,96	72,01	28,26	90,90	53,47	27,71	23,36	22,96	25,54	26,04	26,14	27,03	26,58	53,29	25,52	26,59	29,73	25,19	34,26	25,81	25,18	26,80	52,40	30,60	21,35
	AHU	AK2	AUT	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YDK	YHT	YOT	ZBK	ZBT

[yuji]

~~~~~DEÐÝÞKEN~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr
* - iþareti o tarihe ait fiyat bilgisi SPK'nýn sitesinde bulunamadý demek

ORTALAMALAR
Günlük			Haftalýk			Aylýk
31,00			44,89			30,22

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
TCD	193,09		TCD	270,77		TCD	103,69
GMA	36,51		HSA	51,74		YSU	49,66
GPG	35,89		YDP	51,12		YDP	44,25
YBP	30,83		YBP	46,02		YBP	36,29
IGD	30,01		YSU	45,44		TGA	36,14
YDP	29,55		GMA	45,13		GPG	34,38
HSA	24,11		TGA	44,57		OBP	29,25
TGA	23,59		IGD	36,49		OKD	29,00
TKD	23,51		GPG	35,81		GMA	27,38
TI4	19,16		ZBD	34,16		TKD	26,24

	Deðiþken
	ADE	GMA	GPG	HSA	IBB	IDY	IGD	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YBP	YDP	YSU	ZBD
20190716	21,93	-52,83	12,59	-116,94	-45,43	19,42	-53,10	12,79	-43,17	24,21	-186,93	7,41	12,85	-19,95	26,09	6,90	12,85	19,89	-81,35
20190717	21,70	197,41	110,06	116,91	200,20	71,08	197,04	44,30	105,91	89,33	559,89	-8,08	47,19	137,98	21,59	231,50	39,36	37,49	159,64
20190718	22,17	309,61	63,19	376,16	222,64	49,98	295,28	136,14	285,19	165,94	729,07	162,95	52,30	136,77	26,20	134,54	123,07	152,02	351,88
20190719	21,91	-	49,39	289,43	222,65	-4,83	278,30	6,78	161,21	80,81	1080,35	-42,91	79,85	123,83	27,72	216,49	298,19	280,91	323,01
20190722	22,14	101,71	28,19	36,13	29,03	17,18	43,89	29,39	40,03	30,48	60,67	36,25	16,68	27,87	25,40	41,06	65,94	143,80	27,84
20190723	22,10	2,88	168,59	-116,54	-80,96	67,55	-134,56	54,13	61,15	14,37	-173,13	149,94	19,40	-28,09	34,56	55,99	-68,97	-99,12	-108,51
20190724	21,85	79,75	36,96	235,60	239,74	30,51	198,25	-15,20	-15,59	13,64	477,80	-153,36	59,39	139,66	34,53	106,15	75,84	116,65	239,14
20190725	21,84	124,33	-28,50	9,44	127,21	19,25	120,35	-8,45	2,60	61,01	281,32	38,83	44,03	92,86	25,30	82,68	33,64	19,38	144,57
20190726	22,06	-114,69	-15,81	-219,11	-138,81	25,66	-232,47	70,99	38,99	-27,23	-755,96	107,00	-1,73	-54,87	29,12	202,55	89,07	10,76	-209,90
20190729	18,22	31,21	22,98	83,46	42,39	8,55	54,78	25,31	53,66	15,30	85,95	19,12	24,96	27,66	25,01	-9,90	41,92	83,21	63,96
20190730	18,19	104,23	133,16	65,85	25,91	12,81	63,30	109,45	165,48	19,34	236,06	106,55	45,51	15,69	22,16	65,32	115,31	119,74	95,73
20190731	16,99	38,47	86,85	-161,28	-94,98	30,42	-37,86	30,22	-21,88	-88,06	58,40	6,64	-13,31	-63,79	25,20	-123,93	13,33	49,03	-168,39
20190801	-	-68,60	-7,93	-9,47	-95,57	-28,79	-94,85	38,59	-63,12	-91,13	38,04	-132,80	-5,36	-66,78	49,61	-115,98	-14,99	-19,16	-138,12
20190802	17,70	-0,64	76,82	-162,53	-14,21	70,43	5,50	13,41	-25,80	77,68	283,64	5,33	50,65	17,51	48,02	69,00	10,00	-31,95	-55,38
20190805	18,00	-50,80	34,26	-77,79	-48,68	14,91	-79,90	49,71	34,00	8,14	-182,97	79,94	0,02	-31,05	23,85	8,16	-8,88	-19,90	-105,04
20190806	17,89	-160,34	150,24	-95,10	-15,40	-15,96	-149,17	30,04	-77,26	38,02	-317,71	-54,29	-6,08	4,23	21,28	-93,23	3,33	-21,35	-157,63
20190807	18,12	14,11	-28,27	272,93	69,86	7,98	118,14	6,67	14,19	31,53	380,36	160,45	25,66	46,06	28,86	-94,04	38,34	32,04	165,95
20190808	17,64	-51,94	-197,36	-29,76	-101,90	15,96	-227,64	-21,68	-94,15	-50,84	-440,46	120,17	-18,18	-45,75	31,87	14,36	18,32	-6,40	-242,10
20190809	17,87	96,32	35,19	216,69	79,20	-7,98	75,03	58,40	133,17	72,42	715,40	169,82	21,55	63,10	-11,37	136,48	179,76	211,35	147,25
20190815	17,62	36,51	35,89	24,11	13,55	18,35	30,01	10,83	16,11	18,25	193,09	23,59	19,16	15,03	23,51	30,83	29,55	17,69	15,25
Haftalýk	17,67	45,13	35,81	51,74	22,96	14,59	36,49	17,64	32,88	26,02	270,77	44,57	19,51	21,91	18,52	46,02	51,12	45,44	34,16
Aylýk	19,69	27,38	34,38	17,18	18,05	19,38	14,52	29,25	29,00	22,98	103,69	36,14	20,53	17,80	26,24	36,29	44,25	49,66	7,75
	ADE	GMA	GPG	HSA	IBB	IDY	IGD	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YBP	YDP	YSU	ZBD

[yuji]

Merhaba,
Yuji üstad biraz yeþillik olsun diye YAPI KREDÝ PORTFÖY KÝRA SERTÝFÝKALARI KATILIM FONU YFV ekleyebilir miyiz?
Grafikte volatilite yok, dünkü getirisi %0,2270 olmuþ.
Benim ilgimi çekti.

Diðer gelen istekleri ekledim tablolara ama bunu hangi tabloya eklemeliyiz bilemedim
kira sertifikalarý PPF'lere mi benziyor daha çok

[jmk99]

Diðer gelen istekleri ekledim tablolara ama bunu hangi tabloya eklemeliyiz bilemedim
kira sertifikalarý PPF'lere mi benziyor daha çok

Üstadým borçlanma araçlarý uygun olur.
Ýslami borçlanma ama 2 yýllýk vesaireden etkileniyor.
Yardýmlarýnýz için teþekkürler.
Ýyi çalýþmalar dilerim.

[Dadaloðlu]

Üstadým borçlanma araçlarý uygun olur.
Ýslami borçlanma ama 2 yýllýk vesaireden etkileniyor.
Yardýmlarýnýz için teþekkürler.
Ýyi çalýþmalar dilerim.

Kira sertifikalarý fonlarýný tabloda katýlým fonlarý bölümü oluþturup burada gösterirseniz doðru olur. Kira sertifikalarý fonlarýnýn borçlanma araçlarýyla hiçbir ilgisi yoktur, 2 yýllýktan veya 10 yýllýktan etkilenmezler.

[myfinans]

Deðiþkene KRF'yi de eklemek mümkün mü