Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 09-09-2019, 11:43

~~~~~DEĞİŞKEN~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
-12,51	37,62	32,19

EN İYİ 10
Günlük		Haftalık		Aylık
AGC	51,67	HSA	119,04	TCD	171,52
TI4	23,13	OKD	103,80	OKD	43,64
TKD	22,35	ZBD	81,52	EIB	41,56
ADE	17,95	TCD	77,45	GMA	39,62
IDY	14,14	YSU	74,14	AN1	39,48
AN1	13,56	OBP	72,39	TGA	37,99
KRF	12,62	EIB	57,56	AGC	36,78
TGA	9,42	IGD	47,46	HSA	34,86
EIB	4,30	GPG	45,27	OBP	34,53
YSU	4,18	KRF	43,62	GPG	29,02

	Değişken
	ADE	AGC	AN1	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD
20190807	18,12	-226,37	146,90	-8,16	60,85	14,11	-28,27	272,93	69,86	7,98	118,14	58,51	6,67	14,19	31,53	380,36	160,45	25,66	46,06	28,86	32,04	165,95
20190808	17,64	-290,32	162,33	30,43	86,23	-51,94	-197,36	-29,76	-101,90	15,96	-227,64	-4,66	-21,68	-94,15	-50,84	-440,46	120,17	-18,18	-45,75	31,87	-6,40	-242,10
20190809	17,87	-44,35	103,16	256,60	85,45	96,32	35,19	216,69	79,20	-7,98	75,03	-16,99	58,40	133,17	72,42	715,40	169,82	21,55	63,10	-11,37	211,35	147,25
20190815	17,62	20,33	62,45	40,89	14,16	36,51	35,89	24,11	13,55	18,09	30,01	9,95	10,83	16,11	18,25	188,45	23,59	19,16	15,03	23,51	17,69	15,25
20190816	17,57	491,12	114,26	76,87	-37,81	92,03	68,42	-466,11	-144,01	-3,18	-328,12	-321,89	53,22	-147,80	-54,24	-3,79	-62,68	-1,66	-45,54	24,18	-86,81	-491,57
20190819	17,96	-52,60	43,25	42,13	-2,84	34,95	-21,21	-42,56	17,12	15,39	-57,96	9,41	20,48	8,60	17,63	262,75	22,24	8,27	9,89	18,88	-10,61	-42,04
20190820	18,02	291,82	-71,45	-53,89	4,81	63,68	106,08	-36,80	-56,58	52,46	5,92	-246,20	23,22	2,58	68,52	-295,63	33,95	5,73	-12,46	23,38	21,24	-77,09
20190821	17,77	705,42	38,57	-33,55	139,71	182,20	103,99	16,17	98,47	98,43	94,07	212,51	79,55	177,91	90,48	267,83	117,42	58,61	76,46	6,03	-104,02	158,79
20190822	17,76	147,53	-237,51	-69,34	-4,35	-40,61	1,86	17,37	83,67	-44,34	5,03	273,58	-38,04	-107,80	-3,55	-185,48	-19,51	11,88	36,75	22,61	-42,57	-86,34
20190823	17,75	272,93	105,82	-43,14	38,30	51,37	15,26	4,72	5,55	22,20	-20,26	-205,57	21,52	57,91	26,30	255,89	52,05	31,80	15,68	21,84	-29,83	-6,71
20190826	17,67	24,19	25,25	27,82	-	7,45	65,86	104,59	51,26	20,60	87,97	47,58	56,81	118,22	10,42	255,37	-16,03	26,65	34,26	35,38	2,84	112,40
20190827	17,72	270,90	103,67	76,70	15,09	181,50	8,76	-78,08	39,34	64,86	24,76	15,05	62,60	159,16	70,98	435,48	16,92	22,48	42,12	29,28	-6,40	-7,18
20190828	17,71	230,11	33,39	67,07	2,02	-30,06	75,76	-151,50	42,40	26,85	-140,77	-17,22	-42,76	-86,23	15,59	272,11	54,63	8,60	26,02	15,75	12,79	-135,29
20190829	17,94	-126,72	187,08	10,19	72,71	127,21	31,97	-8,09	-15,99	11,05	-56,25	-51,13	16,46	12,71	-4,25	980,40	196,12	1,15	-5,44	76,48	130,03	-31,33
20190902	17,99	23,75	-0,90	56,20	3,26	9,45	22,48	65,50	25,09	15,38	26,93	-10,28	34,56	35,26	25,32	-28,07	-0,97	22,34	21,30	21,14	28,15	39,83
20190903	17,90	-79,55	-7,64	104,16	57,46	207,17	117,47	399,82	131,15	47,26	262,65	168,65	224,66	392,42	30,38	443,34	10,34	43,87	89,25	22,40	135,57	330,63
20190904	17,89	-217,38	31,57	66,37	107,58	208,24	18,01	296,07	-17,45	31,47	-8,74	120,54	96,19	160,40	31,06	419,31	118,87	16,46	14,59	21,64	181,54	129,99
20190905	17,65	-496,22	68,54	87,14	40,67	114,52	95,38	343,52	-65,65	-28,30	159,66	-36,25	105,71	250,84	21,86	434,30	130,09	-63,28	7,74	16,41	123,96	209,14
20190906	17,64	35,18	-71,81	130,78	9,69	-120,03	74,16	43,71	-91,63	40,90	39,85	13,94	82,72	97,95	34,54	-356,08	-10,27	-17,43	-48,38	24,60	62,83	86,04
20190909	17,95	51,67	13,56	4,30	-15,86	-50,53	3,64	-84,37	-5,07	14,14	-40,40	12,62	-1,62	-59,37	3,76	-130,55	9,42	23,13	-6,04	22,35	4,18	-62,21
Haftalık	17,87	-86,06	8,75	57,56	23,99	36,77	45,27	119,04	-8,45	19,13	47,46	43,62	72,39	103,80	18,47	77,45	39,69	6,98	6,42	21,76	74,14	81,52
Aylık	17,94	36,78	39,48	41,56	22,71	39,62	29,02	34,86	12,61	19,44	7,49	5,45	34,53	43,64	20,36	171,52	37,99	15,55	16,27	24,03	25,01	12,28
	ADE	AGC	AN1	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD

**yuji** · 09-09-2019, 11:43

~~~~~KİRA SERTİFİKALARI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
14,01	15,07	21,34

EN İYİ 10
Günlük		Haftalık		Aylık
MPK	20,12	AYK	22,39	YFV	27,49
KTN	19,68	MPK	22,35	BKR	26,48
ZPK	17,11	HPV	20,48	GPF	25,81
HPV	16,59	ZPK	20,33	AIS	24,44
EKF	16,34	BKR	18,93	AYK	23,42
DPK	16,31	MPF	18,79	MPK	21,31
MPF	15,94	EKF	17,71	EKF	21,02
RBT	15,19	DPK	17,16	DPK	20,66
OTF	14,36	OTF	16,71	HPV	20,35
AIS	12,56	RBT	15,08	MPF	20,21

	Kira Sertifikaları
	AIS	AYK	BKR	DPK	EKF	GPF	HPV	IAT	KTN	MPF	MPK	RBT	OTF	YFV	ZPG	ZPK
20190807	42,72	78,14	91,80	18,18	23,75	45,92	19,15	22,51	-7,71	20,30	21,52	7,24	18,54	55,53	19,49	21,63
20190808	21,33	-9,00	-5,09	19,21	26,10	-86,45	21,38	6,75	-25,89	22,27	22,34	29,97	18,71	34,65	16,60	21,59
20190809	57,57	102,00	111,95	35,19	28,46	66,24	21,48	32,62	2,25	21,03	21,47	22,85	13,99	87,71	17,94	22,68
20190815	19,16	12,47	13,95	19,10	21,33	12,84	20,94	19,86	21,13	21,52	21,30	21,86	18,82	17,66	18,93	22,87
20190816	112,51	161,27	230,37	38,45	30,71	245,13	24,10	52,66	1,67	20,31	23,62	26,19	11,73	146,99	-17,81	-25,32
20190819	27,52	40,64	39,43	27,48	25,96	31,28	23,89	22,01	7,20	20,33	18,85	32,44	22,35	34,32	18,14	21,55
20190820	16,90	-74,12	-62,72	19,66	21,20	-8,76	25,58	17,87	53,71	22,73	23,87	22,82	24,80	31,95	22,90	24,58
20190821	27,45	98,02	103,03	29,44	18,83	160,22	19,38	53,59	136,89	19,68	21,82	-31,85	7,72	27,36	23,55	19,30
20190822	42,19	74,07	85,21	24,21	32,94	16,78	16,72	21,18	-	24,56	20,36	55,69	28,67	36,46	16,92	24,53
20190823	21,07	-5,91	-12,50	36,24	18,81	18,13	31,99	23,40	37,19	23,85	29,40	-20,09	14,78	52,35	19,84	21,43
20190826	13,34	12,82	15,84	13,90	18,02	24,21	14,17	12,25	18,06	19,67	19,24	13,51	16,77	6,82	20,58	18,98
20190827	44,18	8,86	9,99	15,36	23,47	71,21	18,98	44,50	71,36	18,70	21,42	31,72	18,09	38,62	24,24	21,17
20190828	10,51	-20,68	-24,98	17,08	14,07	7,29	17,48	13,34	35,23	16,24	19,31	16,78	16,46	11,35	18,41	16,73
20190829	12,61	-56,16	-54,99	14,39	16,41	-43,39	16,20	13,33	-9,85	18,11	18,67	18,91	9,58	9,08	14,34	18,74
20190902	23,10	10,36	9,39	17,59	17,57	20,07	17,71	17,77	18,95	18,35	19,04	17,97	17,10	22,12	18,80	18,88
20190903	46,10	76,87	50,01	24,86	16,37	88,96	25,18	0,00	6,09	17,68	18,05	18,50	18,58	70,16	22,32	19,29
20190904	-4,19	5,90	4,99	14,54	18,70	-19,16	20,00	7,76	-15,38	18,88	18,89	13,36	16,50	-24,85	15,65	17,49
20190905	0,00	-	-	15,22	18,69	-35,10	15,62	-1,11	-85,12	18,73	16,45	15,74	16,44	0,00	15,22	19,78
20190906	4,19	20,65	22,47	16,40	21,02	-10,98	32,59	6,65	32,10	28,21	42,50	12,27	22,24	-2,26	30,02	34,24
20190909	12,56	10,81	10,81	16,31	16,34	9,90	16,59	11,45	19,68	15,94	20,12	15,19	14,36	10,55	6,49	17,11
Haftalık	11,97	22,39	18,93	17,16	17,71	7,61	20,48	6,81	-0,49	18,79	22,35	15,08	16,71	10,67	14,69	20,33
Aylık	24,44	23,42	26,48	20,66	21,02	25,81	20,35	19,04	17,97	20,21	21,31	18,56	17,73	27,49	17,30	19,67
	AIS	AYK	BKR	DPK	EKF	GPF	HPV	IAT	KTN	MPF	MPK	RBT	OTF	YFV	ZPG	ZPK

**yuji** · 10-09-2019, 09:59

~~~~~PARA PIYASASI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
17,78	18,11	18,71

EN İYİ 10
Günlük		Haftalık		Aylık
VK6	19,57	IGL	19,86	VK6	19,69
HLL	19,03	EIL	19,21	HLL	19,60
GTL	18,83	FIL	18,73	TZL	19,59
TZL	18,77	VK6	18,73	ECB	19,30
YLB	18,25	TZL	18,56	AAL	19,14
ICE	18,16	HLL	18,41	FIL	19,05
FIL	18,06	TKM	18,36	IGL	18,79
SLF	17,91	SLF	18,23	FI5	18,77
AAL	17,85	FI5	18,06	ICE	18,76
TKM	17,70	AAL	18,01	SLF	18,70

	Para Piyasası
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190808	0,00	18,54	18,02	19,62	19,27	17,45	20,49	19,82	18,14	19,12	22,12	18,68	19,85	19,93	19,29	18,95	19,71	18,89	20,99	21,76	20,08
20190809	18,76	19,50	18,82	19,82	19,24	18,29	19,07	20,55	18,10	17,20	21,41	18,64	19,90	22,27	19,28	18,16	19,85	18,83	20,98	22,07	18,66
20190815	17,98	18,37	18,77	18,78	19,26	18,76	19,00	19,44	18,04	18,14	20,25	18,58	19,66	18,90	19,02	18,88	19,39	18,59	20,34	20,16	18,16
20190816	29,47	18,41	19,30	18,69	19,20	18,73	18,82	19,01	17,91	17,14	21,33	18,63	19,42	18,97	19,21	21,99	19,59	18,42	20,91	22,63	18,46
20190819	19,32	18,46	18,59	18,57	19,39	18,26	19,01	19,00	18,06	18,40	19,95	18,35	18,71	18,92	18,71	18,61	19,46	18,25	19,63	19,97	18,27
20190820	20,92	18,24	18,77	18,57	19,19	18,55	19,07	18,97	17,97	17,11	20,60	18,40	18,40	18,27	19,18	18,79	19,34	17,96	20,86	20,22	17,87
20190821	17,73	18,40	19,12	19,07	19,44	14,09	19,04	18,97	17,92	19,00	20,59	18,44	18,53	17,22	19,17	18,29	19,19	18,15	20,85	20,08	17,72
20190822	20,26	18,34	18,63	18,38	19,31	16,08	18,99	18,23	17,88	17,09	19,90	18,46	18,40	16,95	19,16	18,37	18,86	18,18	18,95	19,81	17,99
20190823	19,83	18,20	18,63	18,21	19,33	13,13	18,59	18,22	17,69	17,09	19,20	18,10	18,37	12,90	19,15	17,99	18,37	18,11	18,94	18,97	17,56
20190826	17,68	18,13	18,44	18,23	19,34	16,67	18,56	18,45	17,73	17,71	18,73	17,66	18,83	17,20	18,65	18,19	18,03	18,14	18,93	18,77	17,84
20190827	23,46	18,07	19,26	17,83	18,98	14,71	18,09	17,46	17,42	18,95	18,48	17,49	18,10	15,92	19,11	17,30	17,88	17,83	18,90	18,81	17,67
20190828	19,15	18,14	18,59	18,88	31,02	15,90	18,23	18,90	17,53	17,05	19,15	17,46	18,20	17,67	17,63	18,42	17,67	18,09	18,89	18,67	17,80
20190829	18,65	18,26	18,59	17,86	18,42	19,72	18,35	18,89	17,80	17,04	18,46	17,57	18,17	19,06	17,62	18,97	17,64	19,01	18,88	18,92	18,07
20190902	18,14	18,27	18,53	17,89	18,45	18,66	18,33	18,70	17,72	17,98	18,62	18,01	18,10	18,61	18,35	18,51	17,56	18,40	18,87	18,83	17,92
20190903	21,41	17,49	17,85	17,73	18,04	19,73	18,23	18,85	17,69	17,00	19,10	17,87	17,74	19,69	17,58	18,64	17,58	18,47	18,83	18,74	18,03
20190904	18,80	17,59	17,60	17,64	17,92	24,24	18,14	19,56	17,63	18,88	18,41	17,75	17,84	24,17	17,57	19,45	17,49	19,48	18,83	18,86	18,44
20190905	-	17,36	17,46	17,55	17,85	20,40	18,13	19,55	17,65	16,98	18,40	18,12	17,49	24,75	17,57	18,79	17,41	19,26	18,82	18,53	17,87
20190906	17,88	17,41	17,45	17,58	19,18	19,20	18,09	18,10	17,90	16,98	18,39	17,57	17,86	18,69	19,02	18,24	17,35	17,86	16,93	18,53	17,87
20190909	-	17,45	17,53	17,58	17,91	17,60	18,08	18,57	17,46	17,60	18,15	17,56	17,89	17,88	17,55	17,70	17,27	18,02	18,80	18,47	17,67
20190910	17,85	17,27	17,44	17,55	15,62	17,68	17,65	18,06	17,54	18,83	19,03	17,51	18,16	17,59	16,07	17,91	17,27	17,70	18,77	19,57	18,25
Haftalık	18,01	17,45	17,53	17,60	17,78	19,21	18,06	18,73	17,61	17,80	18,41	17,68	17,88	19,86	17,57	18,23	17,35	18,36	18,56	18,73	17,94
Aylık	19,14	18,27	18,55	18,44	19,30	18,15	18,77	19,05	17,94	17,99	19,60	18,22	18,76	18,79	18,63	18,70	18,55	18,51	19,59	19,69	18,20
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

**yuji** · 10-09-2019, 10:01

~~~~~BORÇLANMA ARAÇLARI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
10,24	27,71	23,04

EN İYİ 10
Günlük		Haftalık		Aylık
FIT	28,52	DZT	76,87	TPF	60,59
TZT	26,80	AK2	71,50	YBE	42,43
TBV	22,95	TBT	58,64	TBT	37,07
YHT	22,43	YOT	50,58	TOT	33,82
YOT	22,29	FI3	48,87	TBV	27,16
OSD	22,28	TZT	32,41	OSD	23,53
TIV	22,00	ZBK	29,65	AHU	22,92
AYR	21,41	AUT	27,65	ZBK	21,99
IST	20,97	YDK	27,22	ZBT	21,72
FPK	20,93	TIV	25,81	OKT	21,39

	Borçlanma Araçları
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TBV	TCB	TGT	TIV	TNK	TOT	TPF	TZT	VKT	YBE	YDK	YHT	YOT	ZBK	ZBT
20190808	24,16	85,40	0,00	18,11	72,98	68,25	30,18	23,62	20,40	22,64	26,04	21,35	25,14	26,71	55,52	18,54	22,46	19,40	27,64	27,30	21,02	20,67	41,63	25,13	-147,90	29,83	30,89	76,85	38,55	21,75
20190809	27,19	374,41	47,99	-14,48	378,32	201,34	49,85	40,13	1,63	23,73	49,69	18,49	16,75	6,64	219,28	0,62	15,62	19,39	51,60	36,06	-15,41	24,26	106,11	44,43	51,90	33,78	38,98	202,74	99,29	22,80
20190815	23,38	27,91	18,74	18,41	17,37	24,56	18,85	18,47	19,47	16,53	19,32	22,04	20,93	22,97	25,37	18,53	18,38	17,44	16,60	17,32	20,36	24,28	17,40	18,97	22,22	16,54	17,22	20,24	17,53	21,61
20190816	24,07	-139,53	9,19	14,44	-181,27	-58,06	17,77	14,11	18,09	17,71	21,43	21,26	13,35	19,41	-62,88	22,79	15,57	9,66	16,73	12,57	21,83	24,27	15,69	19,24	-23,64	13,86	10,25	-37,42	15,75	21,12
20190819	20,88	-7,49	26,95	18,65	12,39	5,71	20,62	16,45	17,81	21,61	19,42	21,72	22,80	20,95	10,62	17,65	19,13	19,32	17,99	22,07	15,80	23,52	18,53	18,59	-1,97	25,73	20,67	11,22	16,58	15,06
20190820	5,92	-85,53	22,01	21,63	-103,69	-44,81	18,96	16,43	21,30	22,31	19,16	21,21	28,31	26,31	-50,13	24,59	17,48	17,37	14,33	18,08	21,60	23,60	12,81	19,20	333,55	13,83	16,15	-17,54	8,23	22,54
20190821	20,91	-361,38	-7,33	18,01	-344,15	-193,16	-2,45	11,73	20,07	5,85	-2,12	21,20	16,64	13,89	-165,20	19,66	14,56	11,57	-1,73	-3,01	13,99	23,61	12,81	0,00	526,77	9,87	-9,15	-180,55	67,21	57,58
20190822	22,62	0,19	5,50	9,00	12,35	19,80	4,28	11,73	17,22	-11,28	12,83	21,18	19,96	12,68	-32,78	18,42	18,44	17,35	7,41	13,56	12,14	23,59	-14,23	19,19	50,06	1,97	12,92	-21,20	-12,45	20,30
20190823	31,46	-214,87	9,16	21,60	-268,38	-126,44	-9,17	0,00	21,07	11,55	12,02	21,17	23,27	32,09	-139,46	22,71	17,46	15,42	6,21	-6,82	24,24	23,56	-4,27	9,59	131,64	0,00	-7,53	-75,78	-5,42	28,13
20190826	24,19	-13,23	-3,66	20,39	-12,44	-7,33	-1,83	7,82	22,54	20,14	14,69	20,22	26,03	24,46	1,18	19,63	18,10	13,48	6,72	8,46	24,86	24,54	0,47	13,42	10,43	13,82	11,66	1,22	6,18	20,55
20190827	25,24	-138,00	0,00	28,74	-279,20	-69,72	25,68	21,09	22,43	8,70	16,62	19,72	8,29	32,20	-111,90	38,59	19,36	11,55	6,25	3,07	23,88	23,18	1,42	19,16	389,75	11,83	12,91	-59,77	1,00	34,74
20190828	33,94	-40,07	18,33	16,15	-21,80	-7,46	1,83	14,05	16,97	15,90	17,00	19,71	19,89	20,01	-6,32	17,13	16,45	19,24	14,44	11,04	13,46	23,19	14,23	17,23	64,89	17,74	14,52	16,25	17,12	20,44
20190829	36,21	248,76	25,65	16,15	345,27	137,77	22,61	18,73	20,19	22,10	20,67	21,11	34,79	51,00	682,47	240,39	17,41	17,31	18,26	22,31	533,85	1243,03	24,18	19,14	-91,23	23,65	18,81	105,52	28,52	16,88
20190902	22,18	37,91	18,77	17,48	52,95	30,85	19,85	18,72	19,07	16,56	19,17	20,74	18,21	22,87	30,52	19,30	18,13	17,78	17,22	18,70	18,67	20,97	18,48	19,13	4,52	17,72	16,92	20,65	18,05	19,80
20190903	22,91	202,41	29,24	19,69	216,10	129,40	23,16	23,36	18,53	22,90	21,53	21,05	21,48	25,59	141,72	20,02	17,37	19,18	21,11	24,43	20,08	20,76	26,96	21,00	130,79	23,59	20,38	95,67	30,58	19,71
20190904	22,90	317,91	42,00	25,05	469,86	209,73	46,29	37,35	18,32	35,15	26,93	21,04	26,42	28,73	242,47	18,80	18,32	24,93	47,44	39,55	20,74	20,78	79,41	28,62	-3,70	49,11	33,23	168,70	73,94	19,48
20190905	18,79	202,78	-	10,73	177,26	99,18	21,29	37,31	13,88	23,47	24,29	19,63	23,10	21,44	98,61	17,58	16,39	34,49	42,61	39,11	8,68	19,75	39,62	26,69	-385,67	39,24	29,45	85,92	36,89	19,35
20190906	24,85	66,67	34,65	19,66	81,90	55,22	22,50	20,97	18,30	21,58	18,98	21,02	24,74	21,41	74,86	19,39	15,42	19,15	20,36	19,17	19,74	19,18	28,27	19,05	104,99	21,56	20,33	34,04	28,26	19,37
20190909	18,48	-7,50	-	17,87	-31,89	-0,20	19,65	17,08	18,36	17,78	18,45	19,61	20,33	22,15	-2,99	30,48	19,58	17,22	15,97	17,97	19,64	33,40	17,42	18,41	42,95	20,90	16,40	13,99	16,14	19,45
20190910	11,51	-65,64	20,48	21,41	-95,36	-22,20	28,52	20,93	17,66	19,49	20,38	20,97	13,16	22,28	2,34	22,95	17,31	17,20	22,00	19,97	19,57	20,00	26,80	20,92	-11,16	17,60	22,43	22,29	19,58	13,88
Haftalık	19,09	71,50	27,65	18,66	76,87	48,87	25,41	24,01	17,63	21,90	20,87	20,24	21,23	22,94	58,64	24,34	18,05	21,09	25,81	24,57	18,26	25,74	32,41	21,53	-24,09	27,22	22,13	50,58	29,65	18,66
Aylık	22,92	20,15	18,62	17,68	19,82	19,61	18,04	18,41	18,82	17,95	19,44	21,06	21,39	23,53	37,07	27,16	18,15	17,75	17,93	17,79	33,82	60,59	20,73	19,27	42,43	19,53	17,23	20,68	21,99	21,72
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TBV	TCB	TGT	TIV	TNK	TOT	TPF	TZT	VKT	YBE	YDK	YHT	YOT	ZBK	ZBT

**yuji** · 10-09-2019, 10:02

~~~~~KİRA SERTİFİKALARI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
26,42	14,21	21,20

EN İYİ 10
Günlük		Haftalık		Aylık
GPF	65,30	MPK	22,54	YFV	27,45
YFV	54,22	ZPK	20,38	GPF	26,39
KTN	36,91	HPV	19,88	AIS	24,10
IAT	32,11	EKF	18,70	BKR	23,94
AIS	31,36	DPK	18,08	MPK	21,24
DPK	31,30	MPF	17,86	AYK	21,17
RBT	23,88	OTF	16,99	DPK	21,05
EKF	23,32	RBT	15,85	EKF	21,01
ZPG	22,36	ZPG	14,69	HPV	20,40
HPV	20,96	BKR	12,84	MPF	19,94

	Kira Sertifikaları
	AIS	AYK	BKR	DPK	EKF	GPF	HPV	IAT	KTN	MPF	MPK	RBT	OTF	YFV	ZPG	ZPK
20190808	21,33	-9,00	-5,09	19,21	26,10	-86,45	21,38	6,75	-25,89	22,27	22,34	29,97	18,71	34,65	16,60	21,59
20190809	57,57	102,00	111,95	35,19	28,46	66,24	21,48	32,62	2,25	21,03	21,47	22,85	13,99	87,71	17,94	22,68
20190815	19,16	12,47	13,95	19,10	21,33	12,84	20,94	19,86	21,13	21,52	21,30	21,86	18,82	17,66	18,93	22,87
20190816	112,51	161,27	230,37	38,45	30,71	245,13	24,10	52,66	1,67	20,31	23,62	26,19	11,73	146,99	-17,81	-25,32
20190819	27,52	40,64	39,43	27,48	25,96	31,28	23,89	22,01	7,20	20,33	18,85	32,44	22,35	34,32	18,14	21,55
20190820	16,90	-74,12	-62,72	19,66	21,20	-8,76	25,58	17,87	53,71	22,73	23,87	22,82	24,80	31,95	22,90	24,58
20190821	27,45	98,02	103,03	29,44	18,83	160,22	19,38	53,59	136,89	19,68	21,82	-31,85	7,72	27,36	23,55	19,30
20190822	42,19	74,07	85,21	24,21	32,94	16,78	16,72	21,18	-	24,56	20,36	55,69	28,67	36,46	16,92	24,53
20190823	21,07	-5,91	-12,50	36,24	18,81	18,13	31,99	23,40	37,19	23,85	29,40	-20,09	14,78	52,35	19,84	21,43
20190826	13,34	12,82	15,84	13,90	18,02	24,21	14,17	12,25	18,06	19,67	19,24	13,51	16,77	6,82	20,58	18,98
20190827	44,18	8,86	9,99	15,36	23,47	71,21	18,98	44,50	71,36	18,70	21,42	31,72	18,09	38,62	24,24	21,17
20190828	10,51	-20,68	-24,98	17,08	14,07	7,29	17,48	13,34	35,23	16,24	19,31	16,78	16,46	11,35	18,41	16,73
20190829	12,61	-56,16	-54,99	14,39	16,41	-43,39	16,20	13,33	-9,85	18,11	18,67	18,91	9,58	9,08	14,34	18,74
20190902	23,10	10,36	9,39	17,59	17,57	20,07	17,71	17,77	18,95	18,35	19,04	17,97	17,10	22,12	18,80	18,88
20190903	46,10	76,87	50,01	24,86	16,37	88,96	25,18	0,00	6,09	17,68	18,05	18,50	18,58	70,16	22,32	19,29
20190904	-4,19	5,90	4,99	14,54	18,70	-19,16	20,00	7,76	-15,38	18,88	18,89	13,36	16,50	-24,85	15,65	17,49
20190905	0,00	-	-	15,22	18,69	-35,10	15,62	-1,11	-85,12	18,73	16,45	15,74	16,44	0,00	15,22	19,78
20190906	4,19	20,65	22,47	16,40	21,02	-10,98	32,59	6,65	32,10	28,21	42,50	12,27	22,24	-2,26	30,02	34,24
20190909	12,56	10,81	10,81	16,31	16,34	9,90	16,59	11,45	19,68	15,94	20,12	15,19	14,36	10,55	6,49	17,11
20190910	31,36	2,94	7,48	31,30	23,32	65,30	20,96	32,11	36,91	11,19	19,33	23,88	20,50	54,22	22,36	19,62
Haftalık	9,87	11,80	12,84	18,08	18,70	4,24	19,88	11,40	3,91	17,86	22,54	15,85	16,99	8,39	14,69	20,38
Aylık	24,10	21,17	23,94	21,05	21,01	26,39	20,40	19,32	19,30	19,94	21,24	19,06	17,79	27,45	17,38	19,61
	AIS	AYK	BKR	DPK	EKF	GPF	HPV	IAT	KTN	MPF	MPK	RBT	OTF	YFV	ZPG	ZPK

**yuji** · 10-09-2019, 10:04

~~~~~DEĞİŞKEN~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
105,23	32,61	33,51

EN İYİ 10
Günlük		Haftalık		Aylık
TCD	427,62	HSA	96,78	TCD	173,11
ZBD	299,73	ZBD	77,07	OKD	49,43
HSA	245,65	OKD	76,62	AGC	48,37
OKD	203,77	TCD	75,20	EIB	45,03
IGD	190,47	EIB	57,82	GMA	43,53
AGC	153,15	YSU	55,19	AN1	37,03
GMA	142,57	GPG	47,58	OBP	35,51
GPG	133,55	OBP	45,65	HSA	34,03
IBB	130,41	IGD	37,13	GPG	33,90
EIB	105,95	TGA	34,33	TGA	32,31

	Değişken
	ADE	AGC	AN1	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD
20190808	17,64	-290,32	162,33	30,43	86,23	-51,94	-197,36	-29,76	-101,90	15,96	-227,64	-4,66	-21,68	-94,15	-50,84	-440,46	120,17	-18,18	-45,75	31,87	-6,40	-242,10
20190809	17,87	-44,35	103,16	256,60	85,45	96,32	35,19	216,69	79,20	-7,98	75,03	-16,99	58,40	133,17	72,42	715,40	169,82	21,55	63,10	-11,37	211,35	147,25
20190815	17,62	20,33	62,45	40,89	14,16	36,51	35,89	24,11	13,55	18,09	30,01	9,95	10,83	16,11	18,25	188,45	23,59	19,16	15,03	23,51	17,69	15,25
20190816	17,57	491,12	114,26	76,87	-37,81	92,03	68,42	-466,11	-144,01	-3,18	-328,12	-321,89	53,22	-147,80	-54,24	-3,79	-62,68	-1,66	-45,54	24,18	-86,81	-491,57
20190819	17,96	-52,60	43,25	42,13	-2,84	34,95	-21,21	-42,56	17,12	15,39	-57,96	9,41	20,48	8,60	17,63	262,75	22,24	8,27	9,89	18,88	-10,61	-42,04
20190820	18,02	291,82	-71,45	-53,89	4,81	63,68	106,08	-36,80	-56,58	52,46	5,92	-246,20	23,22	2,58	68,52	-295,63	33,95	5,73	-12,46	23,38	21,24	-77,09
20190821	17,77	705,42	38,57	-33,55	139,71	182,20	103,99	16,17	98,47	98,43	94,07	212,51	79,55	177,91	90,48	267,83	117,42	58,61	76,46	6,03	-104,02	158,79
20190822	17,76	147,53	-237,51	-69,34	-4,35	-40,61	1,86	17,37	83,67	-44,34	5,03	273,58	-38,04	-107,80	-3,55	-185,48	-19,51	11,88	36,75	22,61	-42,57	-86,34
20190823	17,75	272,93	105,82	-43,14	38,30	51,37	15,26	4,72	5,55	22,20	-20,26	-205,57	21,52	57,91	26,30	255,89	52,05	31,80	15,68	21,84	-29,83	-6,71
20190826	17,67	24,19	25,25	27,82	-	7,45	65,86	104,59	51,26	20,60	87,97	47,58	56,81	118,22	10,42	255,37	-16,03	26,65	34,26	35,38	2,84	112,40
20190827	17,72	270,90	103,67	76,70	15,09	181,50	8,76	-78,08	39,34	64,86	24,76	15,05	62,60	159,16	70,98	435,48	16,92	22,48	42,12	29,28	-6,40	-7,18
20190828	17,71	230,11	33,39	67,07	2,02	-30,06	75,76	-151,50	42,40	26,85	-140,77	-17,22	-42,76	-86,23	15,59	272,11	54,63	8,60	26,02	15,75	12,79	-135,29
20190829	17,94	-126,72	187,08	10,19	72,71	127,21	31,97	-8,09	-15,99	11,05	-56,25	-51,13	16,46	12,71	-4,25	980,40	196,12	1,15	-5,44	76,48	130,03	-31,33
20190902	17,99	23,75	-0,90	56,20	3,26	9,45	22,48	65,50	25,09	15,38	26,93	-10,28	34,56	35,26	25,32	-28,07	-0,97	22,34	21,30	21,14	28,15	39,83
20190903	17,90	-79,55	-7,64	104,16	57,46	207,17	117,47	399,82	131,15	47,26	262,65	168,65	224,66	392,42	30,38	443,34	10,34	43,87	89,25	22,40	135,57	330,63
20190904	17,89	-217,38	31,57	66,37	107,58	208,24	18,01	296,07	-17,45	31,47	-8,74	120,54	96,19	160,40	31,06	419,31	118,87	16,46	14,59	21,64	181,54	129,99
20190905	17,65	-496,22	68,54	87,14	40,67	114,52	95,38	343,52	-65,65	-28,30	159,66	-36,25	105,71	250,84	21,86	434,30	130,09	-63,28	7,74	16,41	123,96	209,14
20190906	17,64	35,18	-71,81	130,78	9,69	-120,03	74,16	43,71	-91,63	40,90	39,85	13,94	82,72	97,95	34,54	-356,08	-10,27	-17,43	-48,38	24,60	62,83	86,04
20190909	17,95	51,67	13,56	4,30	-15,86	-50,53	3,64	-84,37	-5,07	14,14	-40,40	12,62	-1,62	-59,37	3,76	-130,55	9,42	23,13	-6,04	22,35	4,18	-62,21
20190910	17,61	153,15	66,09	105,95	-	142,57	133,55	245,65	130,41	45,52	190,47	49,66	38,85	203,77	69,00	427,62	-26,95	9,84	1,91	22,31	4,18	299,73
Haftalık	17,83	-53,27	19,30	57,82	23,99	27,53	47,58	96,78	-8,55	18,88	37,13	26,56	45,65	76,62	24,00	75,20	34,33	2,12	-6,04	21,75	55,19	77,07
Aylık	17,92	48,37	37,03	45,03	21,52	43,53	33,90	34,03	14,40	20,56	9,63	5,19	35,51	49,43	21,48	173,11	32,31	15,08	14,95	23,84	24,17	16,24
	ADE	AGC	AN1	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD

**yuji** · 11-09-2019, 08:47

~~~~~PARA PIYASASI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
17,69	17,94	18,65

EN İYİ 10
Günlük		Haftalık		Aylık
FIL	18,77	IGL	18,92	VK6	19,59
TZL	18,76	VK6	18,66	TZL	19,52
VK6	18,42	FIL	18,62	HLL	19,48
HLL	18,35	TZL	18,55	ECB	19,26
FI5	18,19	HLL	18,40	AAL	19,11
ICE	18,16	EIL	18,25	FIL	19,01
SLF	17,85	TKM	18,10	ICE	18,72
ECB	17,72	FI5	18,07	IGL	18,72
AAL	17,69	SLF	18,01	FI5	18,70
HSL	17,69	ICE	17,88	SLF	18,67

	Para Piyasası
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190809	18,76	19,50	18,82	19,82	19,24	18,29	19,07	20,55	18,10	17,20	21,41	18,64	19,90	22,27	19,28	18,16	19,85	18,83	20,98	22,07	18,66
20190815	17,98	18,37	18,77	18,78	19,26	18,76	19,00	19,44	18,04	18,14	20,25	18,58	19,66	18,90	19,02	18,88	19,39	18,59	20,34	20,16	18,16
20190816	29,47	18,41	19,30	18,69	19,20	18,73	18,82	19,01	17,91	17,14	21,33	18,63	19,42	18,97	19,21	21,99	19,59	18,42	20,91	22,63	18,46
20190819	19,32	18,46	18,59	18,57	19,39	18,26	19,01	19,00	18,06	18,40	19,95	18,35	18,71	18,92	18,71	18,61	19,46	18,25	19,63	19,97	18,27
20190820	20,92	18,24	18,77	18,57	19,19	18,55	19,07	18,97	17,97	17,11	20,60	18,40	18,40	18,27	19,18	18,79	19,34	17,96	20,86	20,22	17,87
20190821	17,73	18,40	19,12	19,07	19,44	14,09	19,04	18,97	17,92	19,00	20,59	18,44	18,53	17,22	19,17	18,29	19,19	18,15	20,85	20,08	17,72
20190822	20,26	18,34	18,63	18,38	19,31	16,08	18,99	18,23	17,88	17,09	19,90	18,46	18,40	16,95	19,16	18,37	18,86	18,18	18,95	19,81	17,99
20190823	19,83	18,20	18,63	18,21	19,33	13,13	18,59	18,22	17,69	17,09	19,20	18,10	18,37	12,90	19,15	17,99	18,37	18,11	18,94	18,97	17,56
20190826	17,68	18,13	18,44	18,23	19,34	16,67	18,56	18,45	17,73	17,71	18,73	17,66	18,83	17,20	18,65	18,19	18,03	18,14	18,93	18,77	17,84
20190827	23,46	18,07	19,26	17,83	18,98	14,71	18,09	17,46	17,42	18,95	18,48	17,49	18,10	15,92	19,11	17,30	17,88	17,83	18,90	18,81	17,67
20190828	19,15	18,14	18,59	18,88	31,02	15,90	18,23	18,90	17,53	17,05	19,15	17,46	18,20	17,67	17,63	18,42	17,67	18,09	18,89	18,67	17,80
20190829	18,65	18,26	18,59	17,86	18,42	19,72	18,35	18,89	17,80	17,04	18,46	17,57	18,17	19,06	17,62	18,97	17,64	19,01	18,88	18,92	18,07
20190902	18,14	18,27	18,53	17,89	18,45	18,66	18,33	18,70	17,72	17,98	18,62	18,01	18,10	18,61	18,35	18,51	17,56	18,40	18,87	18,83	17,92
20190903	21,41	17,49	17,85	17,73	18,04	19,73	18,23	18,85	17,69	17,00	19,10	17,87	17,74	19,69	17,58	18,64	17,58	18,47	18,83	18,74	18,03
20190904	18,80	17,59	17,60	17,64	17,92	24,24	18,14	19,56	17,63	18,88	18,41	17,75	17,84	24,17	17,57	19,45	17,49	19,48	18,83	18,86	18,44
20190905	-	17,36	17,46	17,55	17,85	20,40	18,13	19,55	17,65	16,98	18,40	18,12	17,49	24,75	17,57	18,79	17,41	19,26	18,82	18,53	17,87
20190906	17,88	17,41	17,45	17,58	19,18	19,20	18,09	18,10	17,90	16,98	18,39	17,57	17,86	18,69	19,02	18,24	17,35	17,86	16,93	18,53	17,87
20190909	-	17,45	17,53	17,58	17,91	17,60	18,08	18,57	17,46	17,60	18,15	17,56	17,89	17,88	17,55	17,70	17,27	18,02	18,80	18,47	17,67
20190910	17,85	17,27	17,44	17,55	15,62	17,68	17,65	18,06	17,54	18,83	19,03	17,51	18,16	17,59	16,07	17,91	17,27	17,70	18,77	19,57	18,25
20190911	17,69	17,35	17,42	17,33	17,72	17,52	18,19	18,77	17,26	16,94	18,35	17,69	-	17,61	16,06	17,85	17,25	17,69	18,76	18,42	17,41
Haftalık	17,85	17,41	17,50	17,56	17,75	18,25	18,07	18,62	17,55	17,52	18,40	17,67	17,88	18,92	17,36	18,01	17,32	18,10	18,55	18,66	17,80
Aylık	19,11	18,24	18,53	18,37	19,26	18,15	18,70	19,01	17,92	17,93	19,48	18,19	18,72	18,72	18,54	18,67	18,48	18,47	19,52	19,59	18,12
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

**yuji** · 11-09-2019, 08:48

~~~~~BORÇLANMA ARAÇLARI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
19,66	19,98	22,82

EN İYİ 10
Günlük		Haftalık		Aylık
TIV	45,25	YOT	32,08	TPF	60,57
YOT	39,83	AUT	25,80	YBE	46,93
TGT	36,29	TBT	25,78	TBT	35,79
TZT	29,60	TPF	25,61	TOT	33,91
ZBK	29,13	TIV	25,50	TBV	27,22
AUT	29,07	AK2	25,29	OSD	23,51
FIT	27,89	TZT	25,27	AHU	22,95
OSD	26,23	TBV	24,59	ZBK	21,71
AHU	25,05	YDK	23,54	ZBT	21,65
YHT	24,55	ZBK	23,22	OKT	21,13

	Borçlanma Araçları
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TBV	TCB	TGT	TIV	TNK	TOT	TPF	TZT	VKT	YBE	YDK	YHT	YOT	ZBK	ZBT
20190809	27,19	374,41	47,99	-14,48	378,32	201,34	49,85	40,13	1,63	23,73	49,69	18,49	16,75	6,64	219,28	0,62	15,62	19,39	51,60	36,06	-15,41	24,26	106,11	44,43	51,90	33,78	38,98	202,74	99,29	22,80
20190815	23,38	27,91	18,74	18,41	17,37	24,56	18,85	18,47	19,47	16,53	19,32	22,04	20,93	22,97	25,37	18,53	18,38	17,44	16,60	17,32	20,36	24,28	17,40	18,97	22,22	16,54	17,22	20,24	17,53	21,61
20190816	24,07	-139,53	9,19	14,44	-181,27	-58,06	17,77	14,11	18,09	17,71	21,43	21,26	13,35	19,41	-62,88	22,79	15,57	9,66	16,73	12,57	21,83	24,27	15,69	19,24	-23,64	13,86	10,25	-37,42	15,75	21,12
20190819	20,88	-7,49	26,95	18,65	12,39	5,71	20,62	16,45	17,81	21,61	19,42	21,72	22,80	20,95	10,62	17,65	19,13	19,32	17,99	22,07	15,80	23,52	18,53	18,59	-1,97	25,73	20,67	11,22	16,58	15,06
20190820	5,92	-85,53	22,01	21,63	-103,69	-44,81	18,96	16,43	21,30	22,31	19,16	21,21	28,31	26,31	-50,13	24,59	17,48	17,37	14,33	18,08	21,60	23,60	12,81	19,20	333,55	13,83	16,15	-17,54	8,23	22,54
20190821	20,91	-361,38	-7,33	18,01	-344,15	-193,16	-2,45	11,73	20,07	5,85	-2,12	21,20	16,64	13,89	-165,20	19,66	14,56	11,57	-1,73	-3,01	13,99	23,61	12,81	0,00	526,77	9,87	-9,15	-180,55	67,21	57,58
20190822	22,62	0,19	5,50	9,00	12,35	19,80	4,28	11,73	17,22	-11,28	12,83	21,18	19,96	12,68	-32,78	18,42	18,44	17,35	7,41	13,56	12,14	23,59	-14,23	19,19	50,06	1,97	12,92	-21,20	-12,45	20,30
20190823	31,46	-214,87	9,16	21,60	-268,38	-126,44	-9,17	0,00	21,07	11,55	12,02	21,17	23,27	32,09	-139,46	22,71	17,46	15,42	6,21	-6,82	24,24	23,56	-4,27	9,59	131,64	0,00	-7,53	-75,78	-5,42	28,13
20190826	24,19	-13,23	-3,66	20,39	-12,44	-7,33	-1,83	7,82	22,54	20,14	14,69	20,22	26,03	24,46	1,18	19,63	18,10	13,48	6,72	8,46	24,86	24,54	0,47	13,42	10,43	13,82	11,66	1,22	6,18	20,55
20190827	25,24	-138,00	0,00	28,74	-279,20	-69,72	25,68	21,09	22,43	8,70	16,62	19,72	8,29	32,20	-111,90	38,59	19,36	11,55	6,25	3,07	23,88	23,18	1,42	19,16	389,75	11,83	12,91	-59,77	1,00	34,74
20190828	33,94	-40,07	18,33	16,15	-21,80	-7,46	1,83	14,05	16,97	15,90	17,00	19,71	19,89	20,01	-6,32	17,13	16,45	19,24	14,44	11,04	13,46	23,19	14,23	17,23	64,89	17,74	14,52	16,25	17,12	20,44
20190829	36,21	248,76	25,65	16,15	345,27	137,77	22,61	18,73	20,19	22,10	20,67	21,11	34,79	51,00	682,47	240,39	17,41	17,31	18,26	22,31	533,85	1243,03	24,18	19,14	-91,23	23,65	18,81	105,52	28,52	16,88
20190902	22,18	37,91	18,77	17,48	52,95	30,85	19,85	18,72	19,07	16,56	19,17	20,74	18,21	22,87	30,52	19,30	18,13	17,78	17,22	18,70	18,67	20,97	18,48	19,13	4,52	17,72	16,92	20,65	18,05	19,80
20190903	22,91	202,41	29,24	19,69	216,10	129,40	23,16	23,36	18,53	22,90	21,53	21,05	21,48	25,59	141,72	20,02	17,37	19,18	21,11	24,43	20,08	20,76	26,96	21,00	130,79	23,59	20,38	95,67	30,58	19,71
20190904	22,90	317,91	42,00	25,05	469,86	209,73	46,29	37,35	18,32	35,15	26,93	21,04	26,42	28,73	242,47	18,80	18,32	24,93	47,44	39,55	20,74	20,78	79,41	28,62	-3,70	49,11	33,23	168,70	73,94	19,48
20190905	18,79	202,78	-	10,73	177,26	99,18	21,29	37,31	13,88	23,47	24,29	19,63	23,10	21,44	98,61	17,58	16,39	34,49	42,61	39,11	8,68	19,75	39,62	26,69	-385,67	39,24	29,45	85,92	36,89	19,35
20190906	24,85	66,67	34,65	19,66	81,90	55,22	22,50	20,97	18,30	21,58	18,98	21,02	24,74	21,41	74,86	19,39	15,42	19,15	20,36	19,17	19,74	19,18	28,27	19,05	104,99	21,56	20,33	34,04	28,26	19,37
20190909	18,48	-7,50	-	17,87	-31,89	-0,20	19,65	17,08	18,36	17,78	18,45	19,61	20,33	22,15	-2,99	30,48	19,58	17,22	15,97	17,97	19,64	33,40	17,42	18,41	42,95	20,90	16,40	13,99	16,14	19,45
20190910	11,51	-65,64	20,48	21,41	-95,36	-22,20	28,52	20,93	17,66	19,49	20,38	20,97	13,16	22,28	2,34	22,95	17,31	17,20	22,00	19,97	19,57	20,00	26,80	20,92	-11,16	17,60	22,43	22,29	19,58	13,88
20190911	25,05	-4,01	29,07	21,40	-50,08	16,67	27,89	18,59	20,67	23,02	19,41	19,56	16,45	26,23	13,40	20,53	16,34	36,29	45,25	17,89	24,17	19,88	29,60	20,91	-0,74	23,46	24,55	39,83	29,13	19,29
Haftalık	19,40	25,29	25,80	18,14	2,47	21,20	22,77	21,32	17,96	20,16	19,80	20,03	19,80	22,58	25,78	24,59	17,76	22,72	25,50	21,47	18,75	25,61	25,27	20,43	-23,67	23,54	20,88	32,08	23,22	18,63
Aylık	22,95	17,48	18,95	17,78	16,14	18,07	17,97	18,26	18,83	17,96	19,24	21,00	21,13	23,51	35,79	27,22	17,97	18,25	18,45	17,51	33,91	60,57	20,37	19,15	46,93	19,34	17,04	19,58	21,71	21,65
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TBV	TCB	TGT	TIV	TNK	TOT	TPF	TZT	VKT	YBE	YDK	YHT	YOT	ZBK	ZBT

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
INFO YATIRIM INFO	4,07	10%	355,01 Mn	3,91 / 4,07
GEN ILAC GENIL	9,46	10%	2,03 Mr	9,00 / 9,46
RTA LABORATUVARLARI RTALB	4,40	10%	347,36 Mn	4,20 / 4,40
OZATA DENIZCILIK OZATD	660,50	9.99%	372,72 Mn	660,50 / 660,50
TURK PRYSMIAN KABLO PRKAB	43,60	9.99%	176,23 Mn	39,70 / 43,60

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
SUMAS SUNI TAHTA SUMAS	389,75	-9.99%	4,94 Mn	389,75 / 430,00
HEDEF GIRISIM HDFGS	3,43	-9.97%	1,04 Mr	3,43 / 3,62
YATAS YATAS	44,06	-9.97%	548,15 Mn	44,06 / 45,90
KILER HOLDING KLRHO	121,20	-9.96%	3,21 Mr	121,20 / 147,80
DOF ROBOTIK DOFRB	165,50	-9.96%	1,69 Mr	165,50 / 180,00

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
SASA POLYESTER SASA	3,54	0.57%	24,09 Mr	3,52 / 3,69
PASIFIK EURASIA LOJISTIK PASEU	113,20	9.58%	15,35 Mr	97,70 / 113,20
EREGLI DEMIR CELIK EREGL	40,86	-0.97%	14,18 Mr	40,58 / 43,72
AKBANK AKBNK	75,85	0.8%	10,72 Mr	74,20 / 76,10
TURK HAVA YOLLARI THYAO	308,50	-0.8%	9,92 Mr	306,25 / 309,50

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
ANADOLU EFES AEFES	21,20	3.62%	1,23 Mr	20,72 / 21,56
AKBANK AKBNK	75,85	0.8%	10,72 Mr	74,20 / 76,10
ASELSAN ASELS	431,75	0.76%	9,13 Mr	425,00 / 438,75
ASTOR ENERJI ASTOR	339,50	4.14%	8,94 Mr	331,75 / 345,00
BIM MAGAZALAR BIMAS	774,50	-1.96%	3,49 Mr	771,50 / 792,00

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
ANADOLU EFES AEFES	21,20	3.62%	1,23 Mr	20,72 / 21,56
AKBANK AKBNK	75,85	0.8%	10,72 Mr	74,20 / 76,10
ALARKO HOLDING ALARK	100,90	1.77%	616,38 Mn	99,00 / 101,60
ARCELIK ARCLK	116,40	1.93%	273,16 Mn	112,60 / 116,70
ASELSAN ASELS	431,75	0.76%	9,13 Mr	425,00 / 438,75

Masrafsız Bankacılık + 1.000 TL Nakit! Enpara’dan Çifte Avantaj

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları