Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 24-05-2019, 09:37

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
24,49	24,29	23,94

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
GTL	26,00	ANL	24,93	ANL	24,61
ALE	25,58	FIL	24,93	FIL	24,61
FIL	25,38	HSL	24,85	HSL	24,55
OYL	24,84	SLF	24,80	SLF	24,53
ANL	24,82	IGL	24,77	IGL	24,50
HSL	24,82	GTL	24,66	GTL	24,40
SLF	24,79	GAL	24,62	GAL	24,34
IGL	24,76	ALE	24,55	ALE	24,26
YLB	24,69	FI5	24,52	YLB	24,13
GAL	24,62	ICE	24,50	ICE	24,08

	Para Piyasası																					Borçlanma Araçları				Değ.
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FYO	IST	OKT	ADE	IDY	TI4	TI7
20190424	0,00	24,07	23,68	22,89	22,50	22,40	22,40	23,92	23,46	23,45	22,49	23,61	23,08	23,51	22,94	24,00	22,18	22,69	22,40	22,95	23,59	26,96	21,18	21,36	25,25	23,48	22,10	25,94	14,78
20190425	-	22,04	23,69	23,12	22,78	22,30	22,42	24,28	23,54	24,44	22,83	23,61	23,36	23,76	23,70	24,04	22,79	22,61	24,41	23,20	23,94	23,42	21,26	21,34	28,82	24,34	20,38	44,24	46,76
20190426	24,46	26,03	23,66	22,92	24,21	23,94	22,56	23,49	23,69	22,39	23,56	23,70	23,53	24,68	23,69	24,71	22,84	22,76	22,36	23,05	23,77	19,56	21,47	30,46	25,19	24,07	22,07	19,18	3,02
20190429	21,78	23,34	23,68	23,30	22,63	22,46	22,89	24,25	23,57	23,73	22,81	23,89	23,42	23,83	23,15	23,91	22,92	22,98	23,03	22,92	23,86	25,07	21,90	21,81	25,78	24,23	23,18	29,63	53,58
20190430	29,82	23,97	24,26	23,54	22,72	22,34	22,70	23,43	23,97	24,36	23,50	24,26	23,54	23,93	23,63	24,02	23,02	22,89	24,34	23,41	23,71	26,47	21,42	19,75	25,13	24,01	23,71	8,96	-39,96
20190502	21,99	22,95	23,67	23,30	22,77	21,42	23,50	24,19	23,70	24,35	22,75	23,85	23,37	23,68	22,04	22,69	22,02	22,91	22,29	22,88	23,48	24,26	162,21	21,26	24,21	23,12	23,69	30,50	52,90
20190503	23,28	23,92	24,72	23,09	21,80	22,03	23,67	23,38	23,48	22,29	22,72	24,21	23,44	23,24	22,02	24,82	22,67	22,93	22,27	23,09	23,67	30,82	21,66	22,75	28,66	22,71	20,28	-7,95	-136,37
20190506	22,44	23,91	24,14	23,41	23,07	22,78	23,77	24,15	23,89	23,63	22,96	23,99	23,62	23,98	23,58	24,20	23,51	22,86	22,93	22,78	23,51	25,02	17,97	21,73	25,06	23,03	21,40	25,67	54,96
20190507	-	23,86	24,13	23,53	22,74	22,51	24,09	24,10	23,80	24,26	22,67	24,19	23,66	23,87	21,96	24,09	22,81	23,22	24,24	23,65	23,61	38,57	21,84	24,21	25,01	23,41	20,24	29,02	-33,44
20190508	-	23,85	24,61	23,70	22,96	22,50	23,98	23,31	23,98	24,24	23,39	24,27	23,55	24,25	23,52	23,88	22,91	22,41	22,20	23,23	23,75	25,50	22,47	21,17	26,78	23,90	21,91	99,78	112,48
20190509	24,78	23,84	24,03	23,69	23,09	22,86	24,00	24,85	23,93	24,23	22,64	24,31	23,76	24,24	23,51	24,28	22,94	23,06	24,21	23,08	23,58	25,42	23,54	21,16	24,98	23,63	20,22	21,89	47,61
20190510	23,11	23,82	24,81	23,85	23,46	22,84	24,07	24,83	24,53	24,21	23,36	24,52	24,11	24,57	23,49	24,59	23,11	23,39	22,18	23,33	24,01	24,84	22,23	22,66	26,75	24,62	25,26	29,51	-4,12
20190513	19,97	24,47	24,73	23,88	22,56	22,97	24,17	24,56	24,50	24,87	23,35	24,59	24,07	24,63	21,91	24,03	23,42	23,56	23,51	23,34	23,90	25,81	20,64	22,65	23,16	24,44	19,07	10,80	-42,46
20190514	26,73	23,76	24,84	24,24	23,50	21,84	24,35	24,77	24,66	24,15	24,03	24,57	24,14	25,00	23,44	25,03	24,87	23,77	24,13	23,89	24,40	25,71	22,18	24,12	24,90	24,31	21,84	12,12	-45,18
20190515	-	23,75	24,75	24,05	23,63	23,25	24,38	24,75	24,61	24,14	23,29	24,74	24,35	24,83	24,98	25,36	24,14	23,89	24,12	23,47	23,94	25,80	22,39	24,10	24,89	24,30	33,59	-0,92	-50,60
20190516	27,27	23,73	25,09	23,18	23,19	22,23	24,46	24,74	24,55	26,13	23,28	24,82	24,24	24,63	23,41	25,41	23,78	23,79	22,10	23,66	24,22	27,29	22,59	24,09	47,96	24,53	50,34	29,55	3,69
20190517	-	25,69	24,83	24,06	22,91	22,64	24,45	24,72	24,55	24,10	23,26	24,86	24,21	24,68	24,95	24,14	22,59	24,08	24,09	23,57	24,06	26,08	22,14	25,58	26,61	24,52	20,11	-3,33	-98,70
20190520	23,12	24,36	24,81	24,11	23,44	22,84	24,49	24,71	24,61	24,76	23,73	24,81	24,42	24,73	24,42	24,58	23,44	24,11	23,41	23,58	23,99	26,41	22,49	24,06	25,41	24,58	25,12	24,42	2,71
20190521	27,43	23,66	25,07	24,23	23,97	23,75	24,47	25,43	24,59	24,04	23,93	24,87	24,46	24,78	23,33	25,21	24,09	23,98	24,03	23,99	24,00	23,69	22,31	24,01	23,00	24,45	23,40	22,10	20,03
20190522	23,39	23,64	25,04	24,26	23,58	23,79	24,45	24,64	24,48	24,03	23,92	24,85	24,39	24,66	24,88	24,73	23,33	23,76	24,02	23,84	24,57	25,74	22,51	25,50	28,29	24,69	21,72	19,41	-41,09
20190523	24,19	25,60	24,88	24,37	23,50	21,72	24,47	24,63	24,57	24,01	23,90	24,68	24,55	24,71	24,86	24,81	23,58	24,20	24,00	24,09	25,14	28,65	21,64	22,48	28,27	24,42	18,37	39,07	42,51
20190524	23,66	25,58	24,82	24,31	23,73	23,81	24,50	25,38	24,62	26,00	23,89	24,82	24,55	24,76	24,84	24,79	23,55	23,93	23,99	24,08	24,69	25,65	22,70	23,97	26,49	24,66	26,70	34,05	157,83
Haftalık	23,94	24,55	24,93	24,25	23,62	23,12	24,52	24,93	24,62	24,66	23,87	24,85	24,50	24,77	24,49	24,80	23,59	24,07	23,79	23,86	24,38	26,18	22,41	24,06	26,09	24,61	23,69	26,89	26,78
Aylık	23,82	24,26	24,61	23,86	23,25	22,86	24,00	24,61	24,34	24,40	23,44	24,55	24,08	24,50	23,63	24,53	23,38	23,54	23,48	23,53	24,13	26,28	30,65	23,12	26,49	24,25	23,59	24,64	10,17

**yuji** · 27-05-2019, 09:46

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
24,34	24,39	24,04

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
SLF	24,89	FIL	24,99	ANL	24,70
FIL	24,85	SLF	24,93	FIL	24,69
HSL	24,83	ANL	24,93	HSL	24,64
OYL	24,83	HSL	24,86	SLF	24,61
ANL	24,80	IGL	24,79	IGL	24,60
IGL	24,78	OYL	24,67	GTL	24,50
FI5	24,67	YLB	24,63	GAL	24,43
GTL	24,65	GAL	24,63	ALE	24,28
GAL	24,61	GTL	24,62	YLB	24,22
YLB	24,57	FI5	24,60	ICE	24,19

	Para Piyasası																					Borçlanma Araçları				Değ.
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FYO	IST	OKT	ADE	IDY	TI4	TI7
20190425	-	22,04	23,69	23,12	22,78	22,30	22,42	24,28	23,54	24,44	22,83	23,61	23,36	23,76	23,70	24,04	22,79	22,61	24,41	23,20	23,94	23,42	21,26	21,34	28,82	24,34	20,38	44,24	46,76
20190426	24,46	26,03	23,66	22,92	24,21	23,94	22,56	23,49	23,69	22,39	23,56	23,70	23,53	24,68	23,69	24,71	22,84	22,76	22,36	23,05	23,77	19,56	21,47	30,46	25,19	24,07	22,07	19,18	3,02
20190429	21,78	23,34	23,68	23,30	22,63	22,46	22,89	24,25	23,57	23,73	22,81	23,89	23,42	23,83	23,15	23,91	22,92	22,98	23,03	22,92	23,86	25,07	21,90	21,81	25,78	24,23	23,18	29,63	53,58
20190430	29,82	23,97	24,26	23,54	22,72	22,34	22,70	23,43	23,97	24,36	23,50	24,26	23,54	23,93	23,63	24,02	23,02	22,89	24,34	23,41	23,71	26,47	21,42	19,75	25,13	24,01	23,71	8,96	-39,96
20190502	21,99	22,95	23,67	23,30	22,77	21,42	23,50	24,19	23,70	24,35	22,75	23,85	23,37	23,68	22,04	22,69	22,02	22,91	22,29	22,88	23,48	24,26	162,21	21,26	24,21	23,12	23,69	30,50	52,90
20190503	23,28	23,92	24,72	23,09	21,80	22,03	23,67	23,38	23,48	22,29	22,72	24,21	23,44	23,24	22,02	24,82	22,67	22,93	22,27	23,09	23,67	30,82	21,66	22,75	28,66	22,71	20,28	-7,95	-136,37
20190506	22,44	23,91	24,14	23,41	23,07	22,78	23,77	24,15	23,89	23,63	22,96	23,99	23,62	23,98	23,58	24,20	23,51	22,86	22,93	22,78	23,51	25,02	17,97	21,73	25,06	23,03	21,40	25,67	54,96
20190507	-	23,86	24,13	23,53	22,74	22,51	24,09	24,10	23,80	24,26	22,67	24,19	23,66	23,87	21,96	24,09	22,81	23,22	24,24	23,65	23,61	38,57	21,84	24,21	25,01	23,41	20,24	29,02	-33,44
20190508	-	23,85	24,61	23,70	22,96	22,50	23,98	23,31	23,98	24,24	23,39	24,27	23,55	24,25	23,52	23,88	22,91	22,41	22,20	23,23	23,75	25,50	22,47	21,17	26,78	23,90	21,91	99,78	112,48
20190509	24,78	23,84	24,03	23,69	23,09	22,86	24,00	24,85	23,93	24,23	22,64	24,31	23,76	24,24	23,51	24,28	22,94	23,06	24,21	23,08	23,58	25,42	23,54	21,16	24,98	23,63	20,22	21,89	47,61
20190510	23,11	23,82	24,81	23,85	23,46	22,84	24,07	24,83	24,53	24,21	23,36	24,52	24,11	24,57	23,49	24,59	23,11	23,39	22,18	23,33	24,01	24,84	22,23	22,66	26,75	24,62	25,26	29,51	-4,12
20190513	19,97	24,47	24,73	23,88	22,56	22,97	24,17	24,56	24,50	24,87	23,35	24,59	24,07	24,63	21,91	24,03	23,42	23,56	23,51	23,34	23,90	25,81	20,64	22,65	23,16	24,44	19,07	10,80	-42,46
20190514	26,73	23,76	24,84	24,24	23,50	21,84	24,35	24,77	24,66	24,15	24,03	24,57	24,14	25,00	23,44	25,03	24,87	23,77	24,13	23,89	24,40	25,71	22,18	24,12	24,90	24,31	21,84	12,12	-45,18
20190515	-	23,75	24,75	24,05	23,63	23,25	24,38	24,75	24,61	24,14	23,29	24,74	24,35	24,83	24,98	25,36	24,14	23,89	24,12	23,47	23,94	25,80	22,39	24,10	24,89	24,30	33,59	-0,92	-50,60
20190516	27,27	23,73	25,09	23,18	23,19	22,23	24,46	24,74	24,55	26,13	23,28	24,82	24,24	24,63	23,41	25,41	23,78	23,79	22,10	23,66	24,22	27,29	22,59	24,09	47,96	24,53	50,34	29,55	3,69
20190517	-	25,69	24,83	24,06	22,91	22,64	24,45	24,72	24,55	24,10	23,26	24,86	24,21	24,68	24,95	24,14	22,59	24,08	24,09	23,57	24,06	26,08	22,14	25,58	26,61	24,52	20,11	-3,33	-98,70
20190520	23,12	24,36	24,81	24,11	23,44	22,84	24,49	24,71	24,61	24,76	23,73	24,81	24,42	24,73	24,42	24,58	23,44	24,11	23,41	23,58	23,99	26,41	22,49	24,06	25,41	24,58	25,12	24,42	2,71
20190521	27,43	23,66	25,07	24,23	23,97	23,75	24,47	25,43	24,59	24,04	23,93	24,87	24,46	24,78	23,33	25,21	24,09	23,98	24,03	23,99	24,00	23,69	22,31	24,01	23,00	24,45	23,40	22,10	20,03
20190522	23,39	23,64	25,04	24,26	23,58	23,79	24,45	24,64	24,48	24,03	23,92	24,85	24,39	24,66	24,88	24,73	23,33	23,76	24,02	23,84	24,57	25,74	22,51	25,50	28,29	24,69	21,72	19,41	-41,09
20190523	24,19	25,60	24,88	24,37	23,50	21,72	24,47	24,63	24,57	24,01	23,90	24,68	24,55	24,71	24,86	24,81	23,58	24,20	24,00	24,09	25,14	28,65	21,64	22,48	28,27	24,42	18,37	39,07	42,51
20190524	23,66	25,58	24,82	24,31	23,73	23,81	24,50	25,38	24,62	26,00	23,89	24,82	24,55	24,76	24,84	24,79	23,55	23,93	23,99	24,08	24,69	25,65	22,70	23,97	26,49	24,66	26,70	34,05	157,83
20190527	22,38	24,25	24,80	24,39	24,12	23,89	24,67	24,85	24,61	24,65	24,11	24,83	24,51	24,78	24,83	24,89	23,78	24,17	23,97	24,00	24,57	25,09	22,83	24,45	25,88	24,47	25,02	10,77	-3,63
Haftalık	23,72	24,50	24,93	24,37	23,92	23,57	24,60	24,99	24,63	24,62	24,03	24,86	24,54	24,79	24,67	24,93	23,74	24,09	24,03	24,04	24,63	25,62	22,55	24,23	26,29	24,56	23,64	21,02	24,05
Aylık	23,72	24,28	24,70	23,99	23,39	23,00	24,17	24,69	24,43	24,50	23,57	24,64	24,19	24,60	23,80	24,61	23,50	23,66	23,61	23,62	24,22	26,15	30,53	23,37	26,52	24,33	23,83	23,29	8,63

**yuji** · 28-05-2019, 10:20

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
24,56	24,41	24,08

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
AAL	28,87	FIL	24,97	ANL	24,73
FIL	25,32	SLF	24,90	FIL	24,72
SLF	25,02	ANL	24,89	HSL	24,68
ALE	24,81	OYL	24,88	SLF	24,64
OYL	24,78	HSL	24,84	IGL	24,62
ANL	24,77	IGL	24,74	GTL	24,48
HSL	24,73	ALE	24,67	GAL	24,47
GAL	24,72	GAL	24,64	ALE	24,37
ICE	24,51	YLB	24,61	FI5	24,23
VK6	24,42	GTL	24,60	YLB	24,22

	Para Piyasası																					Borçlanma Araçları				Değ.
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FYO	IST	OKT	ADE	IDY	TI4	TI7
20190426	0,00	26,03	23,66	22,92	24,21	23,94	22,56	23,49	23,69	22,39	23,56	23,70	23,53	24,68	23,69	24,71	22,84	22,76	22,36	23,05	23,77	19,56	21,47	30,46	25,19	24,07	22,07	19,18	3,02
20190429	21,78	23,34	23,68	23,30	22,63	22,46	22,89	24,25	23,57	23,73	22,81	23,89	23,42	23,83	23,15	23,91	22,92	22,98	23,03	22,92	23,86	25,07	21,90	21,81	25,78	24,23	23,18	29,63	53,58
20190430	29,82	23,97	24,26	23,54	22,72	22,34	22,70	23,43	23,97	24,36	23,50	24,26	23,54	23,93	23,63	24,02	23,02	22,89	24,34	23,41	23,71	26,47	21,42	19,75	25,13	24,01	23,71	8,96	-39,96
20190502	21,99	22,95	23,67	23,30	22,77	21,42	23,50	24,19	23,70	24,35	22,75	23,85	23,37	23,68	22,04	22,69	22,02	22,91	22,29	22,88	23,48	24,26	162,21	21,26	24,21	23,12	23,69	30,50	52,90
20190503	23,28	23,92	24,72	23,09	21,80	22,03	23,67	23,38	23,48	22,29	22,72	24,21	23,44	23,24	22,02	24,82	22,67	22,93	22,27	23,09	23,67	30,82	21,66	22,75	28,66	22,71	20,28	-7,95	-136,37
20190506	22,44	23,91	24,14	23,41	23,07	22,78	23,77	24,15	23,89	23,63	22,96	23,99	23,62	23,98	23,58	24,20	23,51	22,86	22,93	22,78	23,51	25,02	17,97	21,73	25,06	23,03	21,40	25,67	54,96
20190507	-	23,86	24,13	23,53	22,74	22,51	24,09	24,10	23,80	24,26	22,67	24,19	23,66	23,87	21,96	24,09	22,81	23,22	24,24	23,65	23,61	38,57	21,84	24,21	25,01	23,41	20,24	29,02	-33,44
20190508	-	23,85	24,61	23,70	22,96	22,50	23,98	23,31	23,98	24,24	23,39	24,27	23,55	24,25	23,52	23,88	22,91	22,41	22,20	23,23	23,75	25,50	22,47	21,17	26,78	23,90	21,91	99,78	112,48
20190509	24,78	23,84	24,03	23,69	23,09	22,86	24,00	24,85	23,93	24,23	22,64	24,31	23,76	24,24	23,51	24,28	22,94	23,06	24,21	23,08	23,58	25,42	23,54	21,16	24,98	23,63	20,22	21,89	47,61
20190510	23,11	23,82	24,81	23,85	23,46	22,84	24,07	24,83	24,53	24,21	23,36	24,52	24,11	24,57	23,49	24,59	23,11	23,39	22,18	23,33	24,01	24,84	22,23	22,66	26,75	24,62	25,26	29,51	-4,12
20190513	19,97	24,47	24,73	23,88	22,56	22,97	24,17	24,56	24,50	24,87	23,35	24,59	24,07	24,63	21,91	24,03	23,42	23,56	23,51	23,34	23,90	25,81	20,64	22,65	23,16	24,44	19,07	10,80	-42,46
20190514	26,73	23,76	24,84	24,24	23,50	21,84	24,35	24,77	24,66	24,15	24,03	24,57	24,14	25,00	23,44	25,03	24,87	23,77	24,13	23,89	24,40	25,71	22,18	24,12	24,90	24,31	21,84	12,12	-45,18
20190515	-	23,75	24,75	24,05	23,63	23,25	24,38	24,75	24,61	24,14	23,29	24,74	24,35	24,83	24,98	25,36	24,14	23,89	24,12	23,47	23,94	25,80	22,39	24,10	24,89	24,30	33,59	-0,92	-50,60
20190516	27,27	23,73	25,09	23,18	23,19	22,23	24,46	24,74	24,55	26,13	23,28	24,82	24,24	24,63	23,41	25,41	23,78	23,79	22,10	23,66	24,22	27,29	22,59	24,09	47,96	24,53	50,34	29,55	3,69
20190517	-	25,69	24,83	24,06	22,91	22,64	24,45	24,72	24,55	24,10	23,26	24,86	24,21	24,68	24,95	24,14	22,59	24,08	24,09	23,57	24,06	26,08	22,14	25,58	26,61	24,52	20,11	-3,33	-98,70
20190520	23,12	24,36	24,81	24,11	23,44	22,84	24,49	24,71	24,61	24,76	23,73	24,81	24,42	24,73	24,42	24,58	23,44	24,11	23,41	23,58	23,99	26,41	22,49	24,06	25,41	24,58	25,12	24,42	2,71
20190521	27,43	23,66	25,07	24,23	23,97	23,75	24,47	25,43	24,59	24,04	23,93	24,87	24,46	24,78	23,33	25,21	24,09	23,98	24,03	23,99	24,00	23,69	22,31	24,01	23,00	24,45	23,40	22,10	20,03
20190522	23,39	23,64	25,04	24,26	23,58	23,79	24,45	24,64	24,48	24,03	23,92	24,85	24,39	24,66	24,88	24,73	23,33	23,76	24,02	23,84	24,57	25,74	22,51	25,50	28,29	24,69	21,72	19,41	-41,09
20190523	24,19	25,60	24,88	24,37	23,50	21,72	24,47	24,63	24,57	24,01	23,90	24,68	24,55	24,71	24,86	24,81	23,58	24,20	24,00	24,09	25,14	28,65	21,64	22,48	28,27	24,42	18,37	39,07	42,51
20190524	23,66	25,58	24,82	24,31	23,73	23,81	24,50	25,38	24,62	26,00	23,89	24,82	24,55	24,76	24,84	24,79	23,55	23,93	23,99	24,08	24,69	25,65	22,70	23,97	26,49	24,66	26,70	34,05	157,83
20190527	22,38	24,25	24,80	24,39	24,12	23,89	24,67	24,85	24,61	24,65	24,11	24,83	24,51	24,78	24,83	24,89	23,78	24,17	23,97	24,00	24,57	25,09	22,83	24,45	25,88	24,47	25,02	10,77	-3,63
20190528	28,87	24,81	24,77	23,50	24,00	23,70	24,23	25,32	24,72	23,94	23,83	24,73	-	24,41	24,78	25,02	24,03	24,40	23,93	24,42	23,89	25,58	23,07	26,89	26,42	24,35	28,30	13,70	-30,98
Haftalık	23,93	24,67	24,89	24,27	23,92	23,56	24,56	24,97	24,64	24,60	24,02	24,84	24,54	24,74	24,88	24,90	23,73	24,15	24,02	24,10	24,61	25,89	22,66	24,64	26,78	24,54	24,34	19,82	16,74
Aylık	23,83	24,37	24,73	24,00	23,43	23,04	24,23	24,72	24,47	24,48	23,60	24,68	24,20	24,62	23,83	24,64	23,54	23,72	23,59	23,66	24,22	26,21	30,58	23,54	26,45	24,33	24,07	22,35	6,26

**mavsaro** · 29-05-2019, 16:38

bugünün tabloları hala gelmedi. sn yuji iyisiniz değilmi? bir sıkıntı yoktur umarım

**yuji** · 29-05-2019, 21:40

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
24,08	24,39	24,09

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
SLF	24,84	FIL	24,96	ANL	24,76
FIL	24,53	SLF	24,92	FIL	24,75
ANL	24,52	ANL	24,81	HSL	24,70
IGL	24,45	HSL	24,77	SLF	24,64
HSL	24,40	ALE	24,76	IGL	24,61
ICE	24,33	IGL	24,71	GTL	24,53
YLB	24,32	OYL	24,64	GAL	24,49
GAL	24,25	GAL	24,61	ALE	24,31
AAL	24,18	GTL	24,58	FI5	24,28
FI5	24,17	YLB	24,58	ICE	24,25

	Para Piyasası																					Borçlanma Araçları				Değ.
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FYO	IST	OKT	ADE	IDY	TI4	TI7
20190429	21,78	23,34	23,68	23,30	22,63	22,46	22,89	24,25	23,57	23,73	22,81	23,89	23,42	23,83	23,15	23,91	22,92	22,98	23,03	22,92	23,86	25,07	21,90	21,81	25,78	24,23	23,18	29,63	53,58
20190430	29,82	23,97	24,26	23,54	22,72	22,34	22,70	23,43	23,97	24,36	23,50	24,26	23,54	23,93	23,63	24,02	23,02	22,89	24,34	23,41	23,71	26,47	21,42	19,75	25,13	24,01	23,71	8,96	-39,96
20190502	21,99	22,95	23,67	23,30	22,77	21,42	23,50	24,19	23,70	24,35	22,75	23,85	23,37	23,68	22,04	22,69	22,02	22,91	22,29	22,88	23,48	24,26	162,21	21,26	24,21	23,12	23,69	30,50	52,90
20190503	23,28	23,92	24,72	23,09	21,80	22,03	23,67	23,38	23,48	22,29	22,72	24,21	23,44	23,24	22,02	24,82	22,67	22,93	22,27	23,09	23,67	30,82	21,66	22,75	28,66	22,71	20,28	-7,95	-136,37
20190506	22,44	23,91	24,14	23,41	23,07	22,78	23,77	24,15	23,89	23,63	22,96	23,99	23,62	23,98	23,58	24,20	23,51	22,86	22,93	22,78	23,51	25,02	17,97	21,73	25,06	23,03	21,40	25,67	54,96
20190507	-	23,86	24,13	23,53	22,74	22,51	24,09	24,10	23,80	24,26	22,67	24,19	23,66	23,87	21,96	24,09	22,81	23,22	24,24	23,65	23,61	38,57	21,84	24,21	25,01	23,41	20,24	29,02	-33,44
20190508	-	23,85	24,61	23,70	22,96	22,50	23,98	23,31	23,98	24,24	23,39	24,27	23,55	24,25	23,52	23,88	22,91	22,41	22,20	23,23	23,75	25,50	22,47	21,17	26,78	23,90	21,91	99,78	112,48
20190509	24,78	23,84	24,03	23,69	23,09	22,86	24,00	24,85	23,93	24,23	22,64	24,31	23,76	24,24	23,51	24,28	22,94	23,06	24,21	23,08	23,58	25,42	23,54	21,16	24,98	23,63	20,22	21,89	47,61
20190510	23,11	23,82	24,81	23,85	23,46	22,84	24,07	24,83	24,53	24,21	23,36	24,52	24,11	24,57	23,49	24,59	23,11	23,39	22,18	23,33	24,01	24,84	22,23	22,66	26,75	24,62	25,26	29,51	-4,12
20190513	19,97	24,47	24,73	23,88	22,56	22,97	24,17	24,56	24,50	24,87	23,35	24,59	24,07	24,63	21,91	24,03	23,42	23,56	23,51	23,34	23,90	25,81	20,64	22,65	23,16	24,44	19,07	10,80	-42,46
20190514	26,73	23,76	24,84	24,24	23,50	21,84	24,35	24,77	24,66	24,15	24,03	24,57	24,14	25,00	23,44	25,03	24,87	23,77	24,13	23,89	24,40	25,71	22,18	24,12	24,90	24,31	21,84	12,12	-45,18
20190515	-	23,75	24,75	24,05	23,63	23,25	24,38	24,75	24,61	24,14	23,29	24,74	24,35	24,83	24,98	25,36	24,14	23,89	24,12	23,47	23,94	25,80	22,39	24,10	24,89	24,30	33,59	-0,92	-50,60
20190516	27,27	23,73	25,09	23,18	23,19	22,23	24,46	24,74	24,55	26,13	23,28	24,82	24,24	24,63	23,41	25,41	23,78	23,79	22,10	23,66	24,22	27,29	22,59	24,09	47,96	24,53	50,34	29,55	3,69
20190517	-	25,69	24,83	24,06	22,91	22,64	24,45	24,72	24,55	24,10	23,26	24,86	24,21	24,68	24,95	24,14	22,59	24,08	24,09	23,57	24,06	26,08	22,14	25,58	26,61	24,52	20,11	-3,33	-98,70
20190520	23,12	24,36	24,81	24,11	23,44	22,84	24,49	24,71	24,61	24,76	23,73	24,81	24,42	24,73	24,42	24,58	23,44	24,11	23,41	23,58	23,99	26,41	22,49	24,06	25,41	24,58	25,12	24,42	2,71
20190521	27,43	23,66	25,07	24,23	23,97	23,75	24,47	25,43	24,59	24,04	23,93	24,87	24,46	24,78	23,33	25,21	24,09	23,98	24,03	23,99	24,00	23,69	22,31	24,01	23,00	24,45	23,40	22,10	20,03
20190522	23,39	23,64	25,04	24,26	23,58	23,79	24,45	24,64	24,48	24,03	23,92	24,85	24,39	24,66	24,88	24,73	23,33	23,76	24,02	23,84	24,57	25,74	22,51	25,50	28,29	24,69	21,72	19,41	-41,09
20190523	24,19	25,60	24,88	24,37	23,50	21,72	24,47	24,63	24,57	24,01	23,90	24,68	24,55	24,71	24,86	24,81	23,58	24,20	24,00	24,09	25,14	28,65	21,64	22,48	28,27	24,42	18,37	39,07	42,51
20190524	23,66	25,58	24,82	24,31	23,73	23,81	24,50	25,38	24,62	26,00	23,89	24,82	24,55	24,76	24,84	24,79	23,55	23,93	23,99	24,08	24,69	25,65	22,70	23,97	26,49	24,66	26,70	34,05	157,83
20190527	22,38	24,25	24,80	24,39	24,12	23,89	24,67	24,85	24,61	24,65	24,11	24,83	24,51	24,78	24,83	24,89	23,78	24,17	23,97	24,00	24,57	25,09	22,83	24,45	25,88	24,47	25,02	10,77	-3,63
20190528	28,87	25,51	24,77	23,50	24,00	23,70	24,23	25,32	24,72	23,94	23,83	24,73	-	24,41	24,78	25,02	24,03	24,40	23,93	24,42	23,89	25,58	23,07	26,89	26,42	24,35	28,30	13,70	-30,98
20190529	24,18	23,56	24,52	24,02	23,73	23,53	24,17	24,53	24,25	23,92	23,81	24,40	24,33	24,45	23,22	24,84	24,17	24,08	23,91	23,74	24,32	25,48	23,70	25,38	26,40	23,34	23,29	-13,00	-14,14
Haftalık	24,04	24,76	24,81	24,23	23,94	23,53	24,52	24,96	24,61	24,58	24,00	24,77	24,51	24,71	24,64	24,92	23,85	24,20	24,00	24,09	24,58	25,85	22,83	24,62	26,51	24,35	24,57	15,17	20,61
Aylık	23,85	24,31	24,76	24,03	23,41	23,03	24,28	24,75	24,49	24,53	23,61	24,70	24,25	24,61	23,82	24,64	23,58	23,76	23,64	23,68	24,23	26,40	30,65	23,38	26,49	24,31	24,11	21,35	5,73

**yuji** · 30-05-2019, 09:15

Değişkenleri çıkardım listeden

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
24,37	24,40	24,16

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
GTL	25,90	FIL	24,94	ANL	24,86
ANL	25,66	ANL	24,92	FIL	24,76
OYL	24,75	SLF	24,89	HSL	24,74
SLF	24,62	GTL	24,86	SLF	24,68
AAL	24,61	HSL	24,77	IGL	24,65
FIL	24,52	IGL	24,68	GTL	24,62
IGL	24,51	OYL	24,62	GAL	24,54
FI5	24,46	ALE	24,58	FI5	24,39
TKM	24,43	GAL	24,57	ALE	24,38
HSL	24,40	FI5	24,52	ICE	24,30

	Para Piyasası																					Borçlanma Araçları
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FYO	IST	OKT
20190430	29,82	23,97	24,26	23,54	22,72	22,34	22,70	23,43	23,97	24,36	23,50	24,26	23,54	23,93	23,63	24,02	23,02	22,89	24,34	23,41	23,71	26,47	21,42	19,75	25,13
20190502	21,99	22,95	23,67	23,30	22,77	21,42	23,50	24,19	23,70	24,35	22,75	23,85	23,37	23,68	22,04	22,69	22,02	22,91	22,29	22,88	23,48	24,26	162,21	21,26	24,21
20190503	23,28	23,92	24,72	23,09	21,80	22,03	23,67	23,38	23,48	22,29	22,72	24,21	23,44	23,24	22,02	24,82	22,67	22,93	22,27	23,09	23,67	30,82	21,66	22,75	28,66
20190506	22,44	23,91	24,14	23,41	23,07	22,78	23,77	24,15	23,89	23,63	22,96	23,99	23,62	23,98	23,58	24,20	23,51	22,86	22,93	22,78	23,51	25,02	17,97	21,73	25,06
20190507	-	23,86	24,13	23,53	22,74	22,51	24,09	24,10	23,80	24,26	22,67	24,19	23,66	23,87	21,96	24,09	22,81	23,22	24,24	23,65	23,61	38,57	21,84	24,21	25,01
20190508	-	23,85	24,61	23,70	22,96	22,50	23,98	23,31	23,98	24,24	23,39	24,27	23,55	24,25	23,52	23,88	22,91	22,41	22,20	23,23	23,75	25,50	22,47	21,17	26,78
20190509	24,78	23,84	24,03	23,69	23,09	22,86	24,00	24,85	23,93	24,23	22,64	24,31	23,76	24,24	23,51	24,28	22,94	23,06	24,21	23,08	23,58	25,42	23,54	21,16	24,98
20190510	23,11	23,82	24,81	23,85	23,46	22,84	24,07	24,83	24,53	24,21	23,36	24,52	24,11	24,57	23,49	24,59	23,11	23,39	22,18	23,33	24,01	24,84	22,23	22,66	26,75
20190513	19,97	24,47	24,73	23,88	22,56	22,97	24,17	24,56	24,50	24,87	23,35	24,59	24,07	24,63	21,91	24,03	23,42	23,56	23,51	23,34	23,90	25,81	20,64	22,65	23,16
20190514	26,73	23,76	24,84	24,24	23,50	21,84	24,35	24,77	24,66	24,15	24,03	24,57	24,14	25,00	23,44	25,03	24,87	23,77	24,13	23,89	24,40	25,71	22,18	24,12	24,90
20190515	-	23,75	24,75	24,05	23,63	23,25	24,38	24,75	24,61	24,14	23,29	24,74	24,35	24,83	24,98	25,36	24,14	23,89	24,12	23,47	23,94	25,80	22,39	24,10	24,89
20190516	27,27	23,73	25,09	23,18	23,19	22,23	24,46	24,74	24,55	26,13	23,28	24,82	24,24	24,63	23,41	25,41	23,78	23,79	22,10	23,66	24,22	27,29	22,59	24,09	47,96
20190517	-	25,69	24,83	24,06	22,91	22,64	24,45	24,72	24,55	24,10	23,26	24,86	24,21	24,68	24,95	24,14	22,59	24,08	24,09	23,57	24,06	26,08	22,14	25,58	26,61
20190520	23,12	24,36	24,81	24,11	23,44	22,84	24,49	24,71	24,61	24,76	23,73	24,81	24,42	24,73	24,42	24,58	23,44	24,11	23,41	23,58	23,99	26,41	22,49	24,06	25,41
20190521	27,43	23,66	25,07	24,23	23,97	23,75	24,47	25,43	24,59	24,04	23,93	24,87	24,46	24,78	23,33	25,21	24,09	23,98	24,03	23,99	24,00	23,69	22,31	24,01	23,00
20190522	23,39	23,64	25,04	24,26	23,58	23,79	24,45	24,64	24,48	24,03	23,92	24,85	24,39	24,66	24,88	24,73	23,33	23,76	24,02	23,84	24,57	25,74	22,51	25,50	28,29
20190523	24,19	25,60	24,88	24,37	23,50	21,72	24,47	24,63	24,57	24,01	23,90	24,68	24,55	24,71	24,86	24,81	23,58	24,20	24,00	24,09	25,14	28,65	21,64	22,48	28,27
20190524	23,66	25,58	24,82	24,31	23,73	23,81	24,50	25,38	24,62	26,00	23,89	24,82	24,55	24,76	24,84	24,79	23,55	23,93	23,99	24,08	24,69	25,65	22,70	23,97	26,49
20190527	22,38	24,25	24,80	24,39	24,12	23,89	24,67	24,85	24,61	24,65	24,11	24,83	24,51	24,78	24,83	24,89	23,78	24,17	23,97	24,00	24,57	25,09	22,83	24,45	25,88
20190528	28,87	25,51	24,77	23,50	24,00	23,70	24,23	25,32	24,72	23,94	23,83	24,73	-	24,41	24,78	25,02	24,03	24,40	23,93	24,42	23,89	25,58	23,07	26,89	26,42
20190529	24,18	23,56	24,52	24,02	23,73	23,53	24,17	24,53	24,25	23,92	23,81	24,40	24,33	24,45	23,22	24,84	24,17	24,08	23,91	23,74	24,32	25,48	23,70	25,38	26,40
20190530	24,61	24,37	25,66	24,13	23,77	23,52	24,46	24,52	24,27	25,90	23,80	-	24,17	24,51	24,75	24,62	23,89	24,43	23,90	23,72	24,30	26,86	22,62	25,37	26,38
Haftalık	24,10	24,58	24,92	24,20	23,98	23,78	24,52	24,94	24,57	24,86	23,99	24,77	24,45	24,68	24,62	24,89	23,89	24,23	23,99	24,03	24,46	25,59	22,97	25,04	26,24
Aylık	24,05	24,38	24,86	24,08	23,48	23,07	24,39	24,76	24,54	24,62	23,67	24,74	24,30	24,65	23,89	24,68	23,63	23,83	23,68	23,73	24,24	26,51	31,21	23,57	26,52

**yuji** · 31-05-2019, 10:20

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
24,20	24,35	24,17

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
ANL	28,46	ANL	25,45	ANL	24,99
OYL	24,73	FIL	24,82	FIL	24,77
AAL	24,61	SLF	24,80	HSL	24,75
FIL	24,50	HSL	24,70	SLF	24,68
HSL	24,43	IGL	24,63	IGL	24,66
IGL	24,41	OYL	24,61	GTL	24,62
FI5	24,35	GTL	24,55	GAL	24,55
GAL	24,33	GAL	24,53	FI5	24,40
YLB	24,29	FI5	24,50	ALE	24,39
ALE	24,23	YLB	24,40	ICE	24,31

	Para Piyasası																					Borçlanma Araçları
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FYO	IST	OKT
20190430	29,82	23,97	24,26	23,54	22,72	22,34	22,70	23,43	23,97	24,36	23,50	24,26	23,54	23,93	23,63	24,02	23,02	22,89	24,34	23,41	23,71	26,47	21,42	19,75	25,13
20190502	21,99	22,95	23,67	23,30	22,77	21,42	23,50	24,19	23,70	24,35	22,75	23,85	23,37	23,68	22,04	22,69	22,02	22,91	22,29	22,88	23,48	24,26	162,21	21,26	24,21
20190503	23,28	23,92	24,72	23,09	21,80	22,03	23,67	23,38	23,48	22,29	22,72	24,21	23,44	23,24	22,02	24,82	22,67	22,93	22,27	23,09	23,67	30,82	21,66	22,75	28,66
20190506	22,44	23,91	24,14	23,41	23,07	22,78	23,77	24,15	23,89	23,63	22,96	23,99	23,62	23,98	23,58	24,20	23,51	22,86	22,93	22,78	23,51	25,02	17,97	21,73	25,06
20190507	-	23,86	24,13	23,53	22,74	22,51	24,09	24,10	23,80	24,26	22,67	24,19	23,66	23,87	21,96	24,09	22,81	23,22	24,24	23,65	23,61	38,57	21,84	24,21	25,01
20190508	-	23,85	24,61	23,70	22,96	22,50	23,98	23,31	23,98	24,24	23,39	24,27	23,55	24,25	23,52	23,88	22,91	22,41	22,20	23,23	23,75	25,50	22,47	21,17	26,78
20190509	24,78	23,84	24,03	23,69	23,09	22,86	24,00	24,85	23,93	24,23	22,64	24,31	23,76	24,24	23,51	24,28	22,94	23,06	24,21	23,08	23,58	25,42	23,54	21,16	24,98
20190510	23,11	23,82	24,81	23,85	23,46	22,84	24,07	24,83	24,53	24,21	23,36	24,52	24,11	24,57	23,49	24,59	23,11	23,39	22,18	23,33	24,01	24,84	22,23	22,66	26,75
20190513	19,97	24,47	24,73	23,88	22,56	22,97	24,17	24,56	24,50	24,87	23,35	24,59	24,07	24,63	21,91	24,03	23,42	23,56	23,51	23,34	23,90	25,81	20,64	22,65	23,16
20190514	26,73	23,76	24,84	24,24	23,50	21,84	24,35	24,77	24,66	24,15	24,03	24,57	24,14	25,00	23,44	25,03	24,87	23,77	24,13	23,89	24,40	25,71	22,18	24,12	24,90
20190515	-	23,75	24,75	24,05	23,63	23,25	24,38	24,75	24,61	24,14	23,29	24,74	24,35	24,83	24,98	25,36	24,14	23,89	24,12	23,47	23,94	25,80	22,39	24,10	24,89
20190516	27,27	23,73	25,09	23,18	23,19	22,23	24,46	24,74	24,55	26,13	23,28	24,82	24,24	24,63	23,41	25,41	23,78	23,79	22,10	23,66	24,22	27,29	22,59	24,09	47,96
20190517	-	25,69	24,83	24,06	22,91	22,64	24,45	24,72	24,55	24,10	23,26	24,86	24,21	24,68	24,95	24,14	22,59	24,08	24,09	23,57	24,06	26,08	22,14	25,58	26,61
20190520	23,12	24,36	24,81	24,11	23,44	22,84	24,49	24,71	24,61	24,76	23,73	24,81	24,42	24,73	24,42	24,58	23,44	24,11	23,41	23,58	23,99	26,41	22,49	24,06	25,41
20190521	27,43	23,66	25,07	24,23	23,97	23,75	24,47	25,43	24,59	24,04	23,93	24,87	24,46	24,78	23,33	25,21	24,09	23,98	24,03	23,99	24,00	23,69	22,31	24,01	23,00
20190522	23,39	23,64	25,04	24,26	23,58	23,79	24,45	24,64	24,48	24,03	23,92	24,85	24,39	24,66	24,88	24,73	23,33	23,76	24,02	23,84	24,57	25,74	22,51	25,50	28,29
20190523	24,19	25,60	24,88	24,37	23,50	21,72	24,47	24,63	24,57	24,01	23,90	24,68	24,55	24,71	24,86	24,81	23,58	24,20	24,00	24,09	25,14	28,65	21,64	22,48	28,27
20190524	23,66	25,58	24,82	24,31	23,73	23,81	24,50	25,38	24,62	26,00	23,89	24,82	24,55	24,76	24,84	24,79	23,55	23,93	23,99	24,08	24,69	25,65	22,70	23,97	26,49
20190527	22,38	24,25	24,80	24,39	24,12	23,89	24,67	24,85	24,61	24,65	24,11	24,83	24,51	24,78	24,83	24,89	23,78	24,17	23,97	24,00	24,57	25,09	22,83	24,45	25,88
20190528	28,87	25,51	24,77	23,50	24,00	23,70	24,23	25,32	24,72	23,94	23,83	24,73	-	24,41	24,78	25,02	24,03	24,40	23,93	24,42	23,89	25,58	23,07	26,89	26,42
20190529	24,18	23,56	24,52	24,02	23,73	23,53	24,17	24,53	24,25	23,92	23,81	24,40	24,33	24,45	23,22	24,84	24,17	24,08	23,91	23,74	24,32	25,48	23,70	25,38	26,40
20190530	24,61	24,37	25,66	24,13	23,77	23,52	24,46	24,52	24,27	25,90	23,80	24,57	24,17	24,51	24,75	24,62	23,89	24,43	23,90	23,72	24,30	26,81	22,62	25,37	26,38
20190531	-	24,23	28,46	24,12	23,77	20,67	24,35	24,50	24,33	23,89	23,78	24,43	24,14	24,41	24,73	24,19	23,55	24,04	23,88	23,71	24,29	-	22,82	23,86	24,60
Haftalık	24,10	24,39	25,45	24,17	23,99	23,33	24,50	24,82	24,53	24,55	23,97	24,70	24,40	24,63	24,61	24,80	23,89	24,25	23,97	23,98	24,40	25,59	22,99	25,02	25,97
Aylık	24,05	24,39	24,99	24,09	23,50	23,01	24,40	24,77	24,55	24,62	23,68	24,75	24,31	24,66	23,93	24,68	23,64	23,85	23,70	23,74	24,26	26,51	30,96	23,60	26,47

**yuji** · 03-06-2019, 10:33

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
24,29	24,29	24,26

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
SLF	24,85	ANL	25,35	ANL	25,06
FIL	24,74	SLF	24,79	SLF	24,85
FI5	24,65	FIL	24,77	FIL	24,84
ALE	24,64	HSL	24,61	HSL	24,81
HSL	24,62	ALE	24,55	IGL	24,72
AAL	24,61	GTL	24,51	GTL	24,63
ANL	24,58	FI5	24,49	GAL	24,61
GTL	24,54	IGL	24,47	FI5	24,54
GAL	24,45	GAL	24,46	ALE	24,52
IGL	24,41	OYL	24,34	ICE	24,40

	Para Piyasası																					Borçlanma Araçları
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FYO	IST	OKT
20190503	23,28	23,92	24,72	23,09	21,80	22,03	23,67	23,38	23,48	22,29	22,72	24,21	23,44	23,24	22,02	24,82	22,67	22,93	22,27	23,09	23,67	30,82	21,66	22,75	28,66
20190506	22,44	23,91	24,14	23,41	23,07	22,78	23,77	24,15	23,89	23,63	22,96	23,99	23,62	23,98	23,58	24,20	23,51	22,86	22,93	22,78	23,51	25,02	17,97	21,73	25,06
20190507	-	23,86	24,13	23,53	22,74	22,51	24,09	24,10	23,80	24,26	22,67	24,19	23,66	23,87	21,96	24,09	22,81	23,22	24,24	23,65	23,61	38,57	21,84	24,21	25,01
20190508	-	23,85	24,61	23,70	22,96	22,50	23,98	23,31	23,98	24,24	23,39	24,27	23,55	24,25	23,52	23,88	22,91	22,41	22,20	23,23	23,75	25,50	22,47	21,17	26,78
20190509	24,78	23,84	24,03	23,69	23,09	22,86	24,00	24,85	23,93	24,23	22,64	24,31	23,76	24,24	23,51	24,28	22,94	23,06	24,21	23,08	23,58	25,42	23,54	21,16	24,98
20190510	23,11	23,82	24,81	23,85	23,46	22,84	24,07	24,83	24,53	24,21	23,36	24,52	24,11	24,57	23,49	24,59	23,11	23,39	22,18	23,33	24,01	24,84	22,23	22,66	26,75
20190513	19,97	24,47	24,73	23,88	22,56	22,97	24,17	24,56	24,50	24,87	23,35	24,59	24,07	24,63	21,91	24,03	23,42	23,56	23,51	23,34	23,90	25,81	20,64	22,65	23,16
20190514	26,73	23,76	24,84	24,24	23,50	21,84	24,35	24,77	24,66	24,15	24,03	24,57	24,14	25,00	23,44	25,03	24,87	23,77	24,13	23,89	24,40	25,71	22,18	24,12	24,90
20190515	-	23,75	24,75	24,05	23,63	23,25	24,38	24,75	24,61	24,14	23,29	24,74	24,35	24,83	24,98	25,36	24,14	23,89	24,12	23,47	23,94	25,80	22,39	24,10	24,89
20190516	27,27	23,73	25,09	23,18	23,19	22,23	24,46	24,74	24,55	26,13	23,28	24,82	24,24	24,63	23,41	25,41	23,78	23,79	22,10	23,66	24,22	27,29	22,59	24,09	47,96
20190517	-	25,69	24,83	24,06	22,91	22,64	24,45	24,72	24,55	24,10	23,26	24,86	24,21	24,68	24,95	24,14	22,59	24,08	24,09	23,57	24,06	26,08	22,14	25,58	26,61
20190520	23,12	24,36	24,81	24,11	23,44	22,84	24,49	24,71	24,61	24,76	23,73	24,81	24,42	24,73	24,42	24,58	23,44	24,11	23,41	23,58	23,99	26,41	22,49	24,06	25,41
20190521	27,43	23,66	25,07	24,23	23,97	23,75	24,47	25,43	24,59	24,04	23,93	24,87	24,46	24,78	23,33	25,21	24,09	23,98	24,03	23,99	24,00	23,69	22,31	24,01	23,00
20190522	23,39	23,64	25,04	24,26	23,58	23,79	24,45	24,64	24,48	24,03	23,92	24,85	24,39	24,66	24,88	24,73	23,33	23,76	24,02	23,84	24,57	25,74	22,51	25,50	28,29
20190523	24,19	25,60	24,88	24,37	23,50	21,72	24,47	24,63	24,57	24,01	23,90	24,68	24,55	24,71	24,86	24,81	23,58	24,20	24,00	24,09	25,14	28,65	21,64	22,48	28,27
20190524	23,66	25,58	24,82	24,31	23,73	23,81	24,50	25,38	24,62	26,00	23,89	24,82	24,55	24,76	24,84	24,79	23,55	23,93	23,99	24,08	24,69	25,65	22,70	23,97	26,49
20190527	22,38	24,25	24,80	24,39	24,12	23,89	24,67	24,85	24,61	24,65	24,11	24,83	24,51	24,78	24,83	24,89	23,78	24,17	23,97	24,00	24,57	25,09	22,83	24,45	25,88
20190528	28,87	25,51	24,77	23,50	24,00	23,70	24,23	25,32	24,72	23,94	23,83	24,73	-	24,41	24,78	25,02	24,03	24,40	23,93	24,42	23,89	25,58	23,07	26,89	26,42
20190529	24,18	23,56	24,52	24,02	23,73	23,53	24,17	24,53	24,25	23,92	23,81	24,40	24,33	24,45	23,22	24,84	24,17	24,08	23,91	23,74	24,32	25,48	23,70	25,38	26,40
20190530	24,61	24,37	25,66	24,13	23,77	23,52	24,46	24,52	24,27	25,90	23,80	24,57	24,17	24,51	24,75	24,62	23,89	24,43	23,90	23,72	24,30	26,81	22,62	25,37	26,38
20190531	-	24,23	28,46	24,12	23,77	20,67	24,35	24,50	24,33	23,89	23,78	24,43	24,14	24,41	24,73	24,19	23,55	24,04	23,88	23,71	24,29	27,43	22,82	23,86	24,60
20190603	-	24,64	24,58	24,18	23,91	23,71	24,65	24,74	24,45	24,54	23,77	24,62	24,37	24,41	24,20	24,85	24,08	24,24	23,21	23,85	24,37	29,98	24,01	26,82	26,35
Haftalık	24,10	24,55	25,35	24,08	23,89	23,26	24,49	24,77	24,46	24,51	23,83	24,61	24,34	24,47	24,34	24,79	24,02	24,28	23,64	23,91	24,31	27,94	23,50	26,04	26,16
Aylık	23,95	24,52	25,06	24,17	23,61	23,20	24,54	24,84	24,61	24,63	23,76	24,81	24,40	24,72	24,08	24,85	23,80	23,98	23,72	23,82	24,34	27,03	22,26	24,18	26,65

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
INFO YATIRIM INFO	4,07	10%	355,01 Mn	3,91 / 4,07
GEN ILAC GENIL	9,46	10%	2,03 Mr	9,00 / 9,46
RTA LABORATUVARLARI RTALB	4,40	10%	347,36 Mn	4,20 / 4,40
OZATA DENIZCILIK OZATD	660,50	9.99%	372,72 Mn	660,50 / 660,50
TURK PRYSMIAN KABLO PRKAB	43,60	9.99%	176,23 Mn	39,70 / 43,60

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
SUMAS SUNI TAHTA SUMAS	389,75	-9.99%	4,94 Mn	389,75 / 430,00
HEDEF GIRISIM HDFGS	3,43	-9.97%	1,04 Mr	3,43 / 3,62
YATAS YATAS	44,06	-9.97%	548,15 Mn	44,06 / 45,90
KILER HOLDING KLRHO	121,20	-9.96%	3,21 Mr	121,20 / 147,80
DOF ROBOTIK DOFRB	165,50	-9.96%	1,69 Mr	165,50 / 180,00

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
SASA POLYESTER SASA	3,54	0.57%	24,09 Mr	3,52 / 3,69
PASIFIK EURASIA LOJISTIK PASEU	113,20	9.58%	15,35 Mr	97,70 / 113,20
EREGLI DEMIR CELIK EREGL	40,86	-0.97%	14,18 Mr	40,58 / 43,72
AKBANK AKBNK	75,85	0.8%	10,72 Mr	74,20 / 76,10
TURK HAVA YOLLARI THYAO	308,50	-0.8%	9,92 Mr	306,25 / 309,50

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
ANADOLU EFES AEFES	21,20	3.62%	1,23 Mr	20,72 / 21,56
AKBANK AKBNK	75,85	0.8%	10,72 Mr	74,20 / 76,10
ASELSAN ASELS	431,75	0.76%	9,13 Mr	425,00 / 438,75
ASTOR ENERJI ASTOR	339,50	4.14%	8,94 Mr	331,75 / 345,00
BIM MAGAZALAR BIMAS	774,50	-1.96%	3,49 Mr	771,50 / 792,00

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
ANADOLU EFES AEFES	21,20	3.62%	1,23 Mr	20,72 / 21,56
AKBANK AKBNK	75,85	0.8%	10,72 Mr	74,20 / 76,10
ALARKO HOLDING ALARK	100,90	1.77%	616,38 Mn	99,00 / 101,60
ARCELIK ARCLK	116,40	1.93%	273,16 Mn	112,60 / 116,70
ASELSAN ASELS	431,75	0.76%	9,13 Mr	425,00 / 438,75

Masrafsız Bankacılık + 1.000 TL Nakit! Enpara’dan Çifte Avantaj

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları