Paylaşılan FON oranları ( sadece TABLOLAR )

**paramanya** · 13-06-2019, 00:46

Aynen sütun başındaki oran değil en sondaki oran önemli aşağı kaydirinca göz sağa sola kayiyor.

**yuji** · 13-06-2019, 09:23

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
23,90	24,39	24,47

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
AAL	24,63	SLF	25,00	ANL	25,14
SLF	24,55	YLB	24,84	SLF	25,04
OYL	24,53	FI5	24,83	FIL	25,03
FIL	24,30	FIL	24,82	HSL	24,94
HSL	24,22	ANL	24,69	IGL	24,89
IGL	24,22	HSL	24,69	GTL	24,79
TI1	24,17	IGL	24,67	FI5	24,78
ANL	24,14	OYL	24,52	GAL	24,75
ALE	24,13	GAL	24,46	YLB	24,66
YLB	24,08	ICE	24,44	ALE	24,63

	Para Piyasası																					Borçlanma Araçları
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FYO	IST	OKT	TZT	VKT
20190510	23,11	23,82	24,81	23,85	23,46	22,84	24,07	24,83	24,53	24,21	23,36	24,52	24,11	24,57	23,49	24,59	23,11	23,39	22,18	23,33	24,01	24,84	22,23	22,66	26,75	16,95	22,61
20190513	19,97	24,47	24,73	23,88	22,56	22,97	24,17	24,56	24,50	24,87	23,35	24,59	24,07	24,63	21,91	24,03	23,42	23,56	23,51	23,34	23,90	25,81	20,64	22,65	23,16	6,67	19,17
20190514	26,73	23,76	24,84	24,24	23,50	21,84	24,35	24,77	24,66	24,15	24,03	24,57	24,14	25,00	23,44	25,03	24,87	23,77	24,13	23,89	24,40	25,71	22,18	24,12	24,90	32,33	30,77
20190515	-	23,75	24,75	24,05	23,63	23,25	24,38	24,75	24,61	24,14	23,29	24,74	24,35	24,83	24,98	25,36	24,14	23,89	24,12	23,47	23,94	25,80	22,39	24,10	24,89	49,22	34,84
20190516	27,27	23,73	25,09	23,18	23,19	22,23	24,46	24,74	24,55	26,13	23,28	24,82	24,24	24,63	23,41	25,41	23,78	23,79	22,10	23,66	24,22	27,29	22,59	24,09	47,96	23,04	22,52
20190517	-	25,69	24,83	24,06	22,91	22,64	24,45	24,72	24,55	24,10	23,26	24,86	24,21	24,68	24,95	24,14	22,59	24,08	24,09	23,57	24,06	26,08	22,14	25,58	26,61	30,71	24,56
20190520	23,12	24,36	24,81	24,11	23,44	22,84	24,49	24,71	24,61	24,76	23,73	24,81	24,42	24,73	24,42	24,58	23,44	24,11	23,41	23,58	23,99	26,41	22,49	24,06	25,41	17,90	21,81
20190521	27,43	23,66	25,07	24,23	23,97	23,75	24,47	25,43	24,59	24,04	23,93	24,87	24,46	24,78	23,33	25,21	24,09	23,98	24,03	23,99	24,00	23,69	22,31	24,01	23,00	41,36	28,58
20190522	23,39	23,64	25,04	24,26	23,58	23,79	24,45	24,64	24,48	24,03	23,92	24,85	24,39	24,66	24,88	24,73	23,33	23,76	24,02	23,84	24,57	25,74	22,51	25,50	28,29	19,89	22,44
20190523	24,19	25,60	24,88	24,37	23,50	21,72	24,47	24,63	24,57	24,01	23,90	24,68	24,55	24,71	24,86	24,81	23,58	24,20	24,00	24,09	25,14	28,65	21,64	22,48	28,27	41,30	28,55
20190524	23,66	25,58	24,82	24,31	23,73	23,81	24,50	25,38	24,62	26,00	23,89	24,82	24,55	24,76	24,84	24,79	23,55	23,93	23,99	24,08	24,69	25,65	22,70	23,97	26,49	18,33	20,37
20190527	22,38	24,25	24,80	24,39	24,12	23,89	24,67	24,85	24,61	24,65	24,11	24,83	24,51	24,78	24,83	24,89	23,78	24,17	23,97	24,00	24,57	25,09	22,83	24,45	25,88	19,85	21,04
20190528	28,87	25,51	24,77	23,50	24,00	23,70	24,23	25,32	24,72	23,94	23,83	24,73	-	24,41	24,78	25,02	24,03	24,40	23,93	24,42	23,89	25,58	23,07	26,89	26,42	27,45	26,43
20190529	24,18	23,56	24,52	24,02	23,73	23,53	24,17	24,53	24,25	23,92	23,81	24,40	24,33	24,45	23,22	24,84	24,17	24,08	23,91	23,74	24,32	25,48	23,70	25,38	26,40	28,95	26,41
20190530	24,61	24,37	25,66	24,13	23,77	23,52	24,46	24,52	24,27	25,90	23,80	24,57	24,17	24,51	24,75	24,62	23,89	24,43	23,90	23,72	24,30	26,81	22,62	25,37	26,38	28,93	24,36
20190531	-	24,23	28,46	24,12	23,77	20,67	24,35	24,50	24,33	23,89	23,78	24,43	24,14	24,41	24,73	24,19	23,55	24,04	23,88	23,71	24,29	27,43	22,82	23,86	24,60	60,86	36,52
20190603	-	24,64	24,58	24,18	23,91	23,71	24,65	24,74	24,45	24,54	23,77	24,62	24,37	24,41	24,20	24,85	24,08	24,24	23,21	23,85	24,37	29,98	24,01	26,82	26,35	16,71	23,65
20190607	23,39	24,59	24,79	24,37	24,21	23,84	25,44	25,01	24,50	24,33	23,90	24,77	24,58	24,69	24,67	25,29	24,25	24,31	23,83	24,03	24,59	25,60	23,29	24,54	25,85	22,38	26,30
20190610	-	24,39	24,67	24,22	24,06	23,79	24,52	24,88	24,49	25,09	24,14	24,65	24,50	24,67	24,61	24,84	24,26	24,36	23,77	24,06	25,62	45,85	22,92	22,74	25,06	44,90	32,29
20190611	25,56	23,17	24,42	24,13	23,81	23,40	24,32	24,33	24,20	23,72	24,34	24,48	23,93	24,67	24,56	24,31	23,92	24,24	23,72	24,15	24,26	-16,38	24,78	26,65	20,94	24,13	34,22
20190612	24,63	24,42	24,66	24,03	21,99	23,49	24,26	24,31	24,30	23,71	23,61	24,61	24,16	24,46	23,01	24,90	24,57	24,02	23,71	23,66	24,25	20,80	23,50	25,16	26,16	49,74	38,21
20190613	-	24,13	24,14	23,66	23,15	23,21	23,83	24,30	24,06	23,70	23,59	24,22	23,93	24,22	24,53	24,55	24,17	22,64	23,69	23,52	24,08	26,57	22,21	25,14	26,14	37,64	24,11
Haftalık	24,20	24,38	24,69	24,25	23,85	23,73	24,83	24,82	24,46	24,43	24,01	24,69	24,44	24,67	24,52	25,00	24,30	24,18	23,83	24,02	24,84	27,15	23,29	24,39	25,24	33,68	29,95
Aylık	24,17	24,63	25,14	24,36	23,86	23,50	24,78	25,03	24,75	24,79	24,03	24,94	24,59	24,89	24,43	25,04	24,11	24,28	23,90	24,06	24,66	26,91	22,94	24,69	26,44	27,12	26,13
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FYO	IST	OKT	TZT	VKT

**yuji** · 14-06-2019, 17:01

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
23,97	24,27	24,48

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
TZL	25,65	YLB	24,87	ANL	25,11
YLB	24,36	AAL	24,84	SLF	25,02
VK6	24,30	SLF	24,63	FIL	25,02
HLL	24,29	FIL	24,59	HSL	24,92
FIL	24,28	IGL	24,56	IGL	24,88
IGL	24,25	HSL	24,51	FI5	24,79
FI5	24,15	ANL	24,49	GTL	24,77
ICE	24,04	FI5	24,34	GAL	24,73
HSL	24,03	GTL	24,34	YLB	24,67
TKM	24,01	GAL	24,32	ALE	24,63

	Para Piyasası																					Borçlanma Araçları
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT
20190513	19,97	24,47	24,73	23,88	22,56	22,97	24,17	24,56	24,50	24,87	23,35	24,59	24,07	24,63	21,91	24,03	23,42	23,56	23,51	23,34	23,90	25,81	22,65	23,16	6,67	19,17
20190514	26,73	23,76	24,84	24,24	23,50	21,84	24,35	24,77	24,66	24,15	24,03	24,57	24,14	25,00	23,44	25,03	24,87	23,77	24,13	23,89	24,40	25,71	24,12	24,90	32,33	30,77
20190515	-	23,75	24,75	24,05	23,63	23,25	24,38	24,75	24,61	24,14	23,29	24,74	24,35	24,83	24,98	25,36	24,14	23,89	24,12	23,47	23,94	25,80	24,10	24,89	49,22	34,84
20190516	27,27	23,73	25,09	23,18	23,19	22,23	24,46	24,74	24,55	26,13	23,28	24,82	24,24	24,63	23,41	25,41	23,78	23,79	22,10	23,66	24,22	27,29	24,09	47,96	23,04	22,52
20190517	-	25,69	24,83	24,06	22,91	22,64	24,45	24,72	24,55	24,10	23,26	24,86	24,21	24,68	24,95	24,14	22,59	24,08	24,09	23,57	24,06	26,08	25,58	26,61	30,71	24,56
20190520	23,12	24,36	24,81	24,11	23,44	22,84	24,49	24,71	24,61	24,76	23,73	24,81	24,42	24,73	24,42	24,58	23,44	24,11	23,41	23,58	23,99	26,41	24,06	25,41	17,90	21,81
20190521	27,43	23,66	25,07	24,23	23,97	23,75	24,47	25,43	24,59	24,04	23,93	24,87	24,46	24,78	23,33	25,21	24,09	23,98	24,03	23,99	24,00	23,69	24,01	23,00	41,36	28,58
20190522	23,39	23,64	25,04	24,26	23,58	23,79	24,45	24,64	24,48	24,03	23,92	24,85	24,39	24,66	24,88	24,73	23,33	23,76	24,02	23,84	24,57	25,74	25,50	28,29	19,89	22,44
20190523	24,19	25,60	24,88	24,37	23,50	21,72	24,47	24,63	24,57	24,01	23,90	24,68	24,55	24,71	24,86	24,81	23,58	24,20	24,00	24,09	25,14	28,65	22,48	28,27	41,30	28,55
20190524	23,66	25,58	24,82	24,31	23,73	23,81	24,50	25,38	24,62	26,00	23,89	24,82	24,55	24,76	24,84	24,79	23,55	23,93	23,99	24,08	24,69	25,65	23,97	26,49	18,33	20,37
20190527	22,38	24,25	24,80	24,39	24,12	23,89	24,67	24,85	24,61	24,65	24,11	24,83	24,51	24,78	24,83	24,89	23,78	24,17	23,97	24,00	24,57	25,09	24,45	25,88	19,85	21,04
20190528	28,87	25,51	24,77	23,50	24,00	23,70	24,23	25,32	24,72	23,94	23,83	24,73	-	24,41	24,78	25,02	24,03	24,40	23,93	24,42	23,89	25,58	26,89	26,42	27,45	26,43
20190529	24,18	23,56	24,52	24,02	23,73	23,53	24,17	24,53	24,25	23,92	23,81	24,40	24,33	24,45	23,22	24,84	24,17	24,08	23,91	23,74	24,32	25,48	25,38	26,40	28,95	26,41
20190530	24,61	24,37	25,66	24,13	23,77	23,52	24,46	24,52	24,27	25,90	23,80	24,57	24,17	24,51	24,75	24,62	23,89	24,43	23,90	23,72	24,30	26,81	25,37	26,38	28,93	24,36
20190531	-	24,23	28,46	24,12	23,77	20,67	24,35	24,50	24,33	23,89	23,78	24,43	24,14	24,41	24,73	24,19	23,55	24,04	23,88	23,71	24,29	27,43	23,86	24,60	60,86	36,52
20190603	-	24,64	24,58	24,18	23,91	23,71	24,65	24,74	24,45	24,54	23,77	24,62	24,37	24,41	24,20	24,85	24,08	24,24	23,21	23,85	24,37	29,98	26,82	26,35	16,71	23,65
20190607	23,39	24,59	24,79	24,37	24,21	23,84	25,44	25,01	24,50	24,33	23,90	24,77	24,58	24,69	24,67	25,29	24,25	24,31	23,83	24,03	24,59	25,60	24,54	25,85	22,38	26,30
20190610	-	24,39	24,67	24,22	24,06	23,79	24,52	24,88	24,49	25,09	24,14	24,65	24,50	24,67	24,61	24,84	24,26	24,36	23,77	24,06	25,62	45,85	22,74	25,06	44,90	32,29
20190611	25,56	23,17	24,42	24,13	23,81	23,40	24,32	24,33	24,20	23,72	24,34	24,48	23,93	24,67	24,56	24,31	23,92	24,24	23,72	24,15	24,26	-16,38	26,65	20,94	24,13	34,22
20190612	24,63	24,42	24,66	24,03	21,99	23,49	24,26	24,31	24,30	23,71	23,61	24,61	24,16	24,46	23,01	24,90	24,57	24,02	23,71	23,66	24,25	20,80	25,16	26,16	49,74	38,21
20190613	-	24,13	24,14	23,66	23,15	23,21	23,83	24,30	24,06	23,70	23,59	24,22	23,93	24,22	24,53	24,55	24,17	22,64	23,69	23,52	24,08	26,51	25,14	26,14	37,64	24,11
20190614	23,40	23,77	23,93	24,00	23,71	23,51	24,15	24,28	23,93	23,68	24,29	24,03	24,04	24,25	22,98	23,83	23,28	24,01	25,65	24,30	24,36	25,77	23,64	22,64	16,54	22,09
Haftalık	24,84	24,13	24,49	24,11	23,58	23,60	24,34	24,59	24,32	24,34	24,08	24,51	24,26	24,56	24,17	24,63	24,14	24,04	24,05	24,01	24,87	27,78	24,16	24,47	37,62	30,85
Aylık	24,17	24,63	25,11	24,37	23,87	23,52	24,79	25,02	24,73	24,77	24,06	24,92	24,59	24,88	24,42	25,02	24,11	24,30	24,01	24,08	24,67	26,94	24,72	26,32	27,11	26,12
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT

**yuji** · 17-06-2019, 09:57

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
24,19	24,16	24,52

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
FIL	24,77	FIL	24,55	ANL	25,09
SLF	24,54	SLF	24,50	SLF	25,06
IGL	24,53	IGL	24,50	FIL	25,04
OYL	24,50	HSL	24,40	HSL	24,91
VK6	24,49	ANL	24,37	IGL	24,88
ANL	24,39	YLB	24,34	FI5	24,80
ICE	24,39	TZL	24,29	GTL	24,73
YLB	24,39	FI5	24,27	YLB	24,71
HSL	24,39	ICE	24,22	GAL	24,70
FI5	24,36	VK6	24,19	OYL	24,64

	Para Piyasası																					Borçlanma Araçları
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT
20190514	26,73	23,76	24,84	24,24	23,50	21,84	24,35	24,77	24,66	24,15	24,03	24,57	24,14	25,00	23,44	25,03	24,87	23,77	24,13	23,89	24,40	25,71	24,12	24,90	32,33	30,77
20190515	-	23,75	24,75	24,05	23,63	23,25	24,38	24,75	24,61	24,14	23,29	24,74	24,35	24,83	24,98	25,36	24,14	23,89	24,12	23,47	23,94	25,80	24,10	24,89	49,22	34,84
20190516	27,27	23,73	25,09	23,18	23,19	22,23	24,46	24,74	24,55	26,13	23,28	24,82	24,24	24,63	23,41	25,41	23,78	23,79	22,10	23,66	24,22	27,29	24,09	47,96	23,04	22,52
20190517	-	25,69	24,83	24,06	22,91	22,64	24,45	24,72	24,55	24,10	23,26	24,86	24,21	24,68	24,95	24,14	22,59	24,08	24,09	23,57	24,06	26,08	25,58	26,61	30,71	24,56
20190520	23,12	24,36	24,81	24,11	23,44	22,84	24,49	24,71	24,61	24,76	23,73	24,81	24,42	24,73	24,42	24,58	23,44	24,11	23,41	23,58	23,99	26,41	24,06	25,41	17,90	21,81
20190521	27,43	23,66	25,07	24,23	23,97	23,75	24,47	25,43	24,59	24,04	23,93	24,87	24,46	24,78	23,33	25,21	24,09	23,98	24,03	23,99	24,00	23,69	24,01	23,00	41,36	28,58
20190522	23,39	23,64	25,04	24,26	23,58	23,79	24,45	24,64	24,48	24,03	23,92	24,85	24,39	24,66	24,88	24,73	23,33	23,76	24,02	23,84	24,57	25,74	25,50	28,29	19,89	22,44
20190523	24,19	25,60	24,88	24,37	23,50	21,72	24,47	24,63	24,57	24,01	23,90	24,68	24,55	24,71	24,86	24,81	23,58	24,20	24,00	24,09	25,14	28,65	22,48	28,27	41,30	28,55
20190524	23,66	25,58	24,82	24,31	23,73	23,81	24,50	25,38	24,62	26,00	23,89	24,82	24,55	24,76	24,84	24,79	23,55	23,93	23,99	24,08	24,69	25,65	23,97	26,49	18,33	20,37
20190527	22,38	24,25	24,80	24,39	24,12	23,89	24,67	24,85	24,61	24,65	24,11	24,83	24,51	24,78	24,83	24,89	23,78	24,17	23,97	24,00	24,57	25,09	24,45	25,88	19,85	21,04
20190528	28,87	25,51	24,77	23,50	24,00	23,70	24,23	25,32	24,72	23,94	23,83	24,73	-	24,41	24,78	25,02	24,03	24,40	23,93	24,42	23,89	25,58	26,89	26,42	27,45	26,43
20190529	24,18	23,56	24,52	24,02	23,73	23,53	24,17	24,53	24,25	23,92	23,81	24,40	24,33	24,45	23,22	24,84	24,17	24,08	23,91	23,74	24,32	25,48	25,38	26,40	28,95	26,41
20190530	24,61	24,37	25,66	24,13	23,77	23,52	24,46	24,52	24,27	25,90	23,80	24,57	24,17	24,51	24,75	24,62	23,89	24,43	23,90	23,72	24,30	26,81	25,37	26,38	28,93	24,36
20190531	-	24,23	28,46	24,12	23,77	20,67	24,35	24,50	24,33	23,89	23,78	24,43	24,14	24,41	24,73	24,19	23,55	24,04	23,88	23,71	24,29	27,43	23,86	24,60	60,86	36,52
20190603	-	24,64	24,58	24,18	23,91	23,71	24,65	24,74	24,45	24,54	23,77	24,62	24,37	24,41	24,20	24,85	24,08	24,24	23,21	23,85	24,37	29,98	26,82	26,35	16,71	23,65
20190607	23,39	24,59	24,79	24,37	24,21	23,84	25,44	25,01	24,50	24,33	23,90	24,77	24,58	24,69	24,67	25,29	24,25	24,31	23,83	24,03	24,59	25,60	24,54	25,85	22,38	26,30
20190610	-	24,39	24,67	24,22	24,06	23,79	24,52	24,88	24,49	25,09	24,14	24,65	24,50	24,67	24,61	24,84	24,26	24,36	23,77	24,06	25,62	45,85	22,74	25,06	44,90	32,29
20190611	25,56	23,17	24,42	24,13	23,81	23,40	24,32	24,33	24,20	23,72	24,34	24,48	23,93	24,67	24,56	24,31	23,92	24,24	23,72	24,15	24,26	-16,38	26,65	20,94	24,13	34,22
20190612	24,63	24,42	24,66	24,03	21,99	23,49	24,26	24,31	24,30	23,71	23,61	24,61	24,16	24,46	23,01	24,90	24,57	24,02	23,71	23,66	24,25	20,80	25,16	26,16	49,74	38,21
20190613	-	24,13	24,14	23,66	23,15	23,21	23,83	24,30	24,06	23,70	23,59	24,22	23,93	24,22	24,53	24,55	24,17	22,64	23,69	23,52	24,08	26,51	25,14	26,14	37,64	24,11
20190614	23,40	23,77	23,93	24,00	23,71	23,51	24,15	24,28	23,93	23,68	24,29	24,03	24,04	24,25	22,98	23,83	23,28	24,01	25,65	24,30	24,36	25,77	23,64	22,64	16,54	22,09
20190617	22,23	24,35	24,39	24,10	23,97	23,44	24,36	24,77	24,07	24,32	24,28	24,39	24,39	24,53	24,50	24,54	24,20	23,93	24,32	24,49	24,39	27,50	25,60	29,01	23,55	22,74
Haftalık	24,09	24,12	24,37	24,05	23,55	23,46	24,27	24,55	24,14	24,01	24,13	24,40	24,22	24,50	24,12	24,50	24,12	23,85	24,29	24,19	24,34	19,91	25,38	26,17	28,44	26,74
Aylık	24,37	24,62	25,09	24,38	23,99	23,56	24,80	25,04	24,70	24,73	24,14	24,91	24,62	24,88	24,64	25,06	24,18	24,33	24,08	24,18	24,71	27,09	24,98	26,83	28,59	26,43
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT

**yuji** · 18-06-2019, 10:02

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
24,29	24,19	24,53

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
GTL	25,59	SLF	24,55	ANL	25,09
VK6	25,10	FIL	24,53	SLF	25,05
HLL	24,94	IGL	24,49	FIL	25,02
ANL	24,90	ANL	24,44	HSL	24,91
HSL	24,71	HSL	24,43	IGL	24,86
SLF	24,67	VK6	24,33	FI5	24,81
IGL	24,62	YLB	24,33	GTL	24,77
OYL	24,45	ALE	24,30	YLB	24,70
FI5	24,43	FI5	24,29	GAL	24,68
ALE	24,42	GTL	24,27	OYL	24,67

	Para Piyasası																					Borçlanma Araçları
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT
20190515	-	23,75	24,75	24,05	23,63	23,25	24,38	24,75	24,61	24,14	23,29	24,74	24,35	24,83	24,98	25,36	24,14	23,89	24,12	23,47	23,94	25,80	24,10	24,89	49,22	34,84
20190516	27,27	23,73	25,09	23,18	23,19	22,23	24,46	24,74	24,55	26,13	23,28	24,82	24,24	24,63	23,41	25,41	23,78	23,79	22,10	23,66	24,22	27,29	24,09	47,96	23,04	22,52
20190517	-	25,69	24,83	24,06	22,91	22,64	24,45	24,72	24,55	24,10	23,26	24,86	24,21	24,68	24,95	24,14	22,59	24,08	24,09	23,57	24,06	26,08	25,58	26,61	30,71	24,56
20190520	23,12	24,36	24,81	24,11	23,44	22,84	24,49	24,71	24,61	24,76	23,73	24,81	24,42	24,73	24,42	24,58	23,44	24,11	23,41	23,58	23,99	26,41	24,06	25,41	17,90	21,81
20190521	27,43	23,66	25,07	24,23	23,97	23,75	24,47	25,43	24,59	24,04	23,93	24,87	24,46	24,78	23,33	25,21	24,09	23,98	24,03	23,99	24,00	23,69	24,01	23,00	41,36	28,58
20190522	23,39	23,64	25,04	24,26	23,58	23,79	24,45	24,64	24,48	24,03	23,92	24,85	24,39	24,66	24,88	24,73	23,33	23,76	24,02	23,84	24,57	25,74	25,50	28,29	19,89	22,44
20190523	24,19	25,60	24,88	24,37	23,50	21,72	24,47	24,63	24,57	24,01	23,90	24,68	24,55	24,71	24,86	24,81	23,58	24,20	24,00	24,09	25,14	28,65	22,48	28,27	41,30	28,55
20190524	23,66	25,58	24,82	24,31	23,73	23,81	24,50	25,38	24,62	26,00	23,89	24,82	24,55	24,76	24,84	24,79	23,55	23,93	23,99	24,08	24,69	25,65	23,97	26,49	18,33	20,37
20190527	22,38	24,25	24,80	24,39	24,12	23,89	24,67	24,85	24,61	24,65	24,11	24,83	24,51	24,78	24,83	24,89	23,78	24,17	23,97	24,00	24,57	25,09	24,45	25,88	19,85	21,04
20190528	28,87	25,51	24,77	23,50	24,00	23,70	24,23	25,32	24,72	23,94	23,83	24,73	-	24,41	24,78	25,02	24,03	24,40	23,93	24,42	23,89	25,58	26,89	26,42	27,45	26,43
20190529	24,18	23,56	24,52	24,02	23,73	23,53	24,17	24,53	24,25	23,92	23,81	24,40	24,33	24,45	23,22	24,84	24,17	24,08	23,91	23,74	24,32	25,48	25,38	26,40	28,95	26,41
20190530	24,61	24,37	25,66	24,13	23,77	23,52	24,46	24,52	24,27	25,90	23,80	24,57	24,17	24,51	24,75	24,62	23,89	24,43	23,90	23,72	24,30	26,81	25,37	26,38	28,93	24,36
20190531	-	24,23	28,46	24,12	23,77	20,67	24,35	24,50	24,33	23,89	23,78	24,43	24,14	24,41	24,73	24,19	23,55	24,04	23,88	23,71	24,29	27,43	23,86	24,60	60,86	36,52
20190603	-	24,64	24,58	24,18	23,91	23,71	24,65	24,74	24,45	24,54	23,77	24,62	24,37	24,41	24,20	24,85	24,08	24,24	23,21	23,85	24,37	29,98	26,82	26,35	16,71	23,65
20190607	23,39	24,59	24,79	24,37	24,21	23,84	25,44	25,01	24,50	24,33	23,90	24,77	24,58	24,69	24,67	25,29	24,25	24,31	23,83	24,03	24,59	25,60	24,54	25,85	22,38	26,30
20190610	-	24,39	24,67	24,22	24,06	23,79	24,52	24,88	24,49	25,09	24,14	24,65	24,50	24,67	24,61	24,84	24,26	24,36	23,77	24,06	25,62	45,85	22,74	25,06	44,90	32,29
20190611	25,56	23,17	24,42	24,13	23,81	23,40	24,32	24,33	24,20	23,72	24,34	24,48	23,93	24,67	24,56	24,31	23,92	24,24	23,72	24,15	24,26	-16,38	26,65	20,94	24,13	34,22
20190612	24,63	24,42	24,66	24,03	21,99	23,49	24,26	24,31	24,30	23,71	23,61	24,61	24,16	24,46	23,01	24,90	24,57	24,02	23,71	23,66	24,25	20,80	25,16	26,16	49,74	38,21
20190613	-	24,13	24,14	23,66	23,15	23,21	23,83	24,30	24,06	23,70	23,59	24,22	23,93	24,22	24,53	24,55	24,17	22,64	23,69	23,52	24,08	26,51	25,14	26,14	37,64	24,11
20190614	23,40	23,77	23,93	24,00	23,71	23,51	24,15	24,28	23,93	23,68	24,29	24,03	24,04	24,25	22,98	23,83	23,28	24,01	25,65	24,30	24,36	25,77	23,64	22,64	16,54	22,09
20190617	22,23	24,35	24,39	24,10	23,97	23,44	24,36	24,77	24,07	24,32	24,28	24,39	24,39	24,53	24,50	24,54	24,20	23,93	24,32	24,49	24,39	27,50	25,60	29,01	23,55	22,74
20190618	-	24,42	24,90	24,38	23,78	23,45	24,43	24,22	24,28	25,59	24,94	24,71	24,32	24,62	24,45	24,67	23,77	23,99	23,62	25,10	24,15	21,99	26,53	24,31	40,52	34,05
Haftalık	24,09	24,30	24,44	24,09	23,54	23,46	24,29	24,53	24,15	24,27	24,22	24,43	24,27	24,49	24,11	24,55	24,10	23,82	24,27	24,33	24,33	25,41	25,37	26,65	30,79	26,72
Aylık	24,29	24,64	25,09	24,39	24,00	23,61	24,81	25,02	24,68	24,77	24,16	24,91	24,63	24,86	24,67	25,05	24,15	24,34	24,06	24,22	24,70	26,98	25,05	26,82	28,83	26,53
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT

**yuji** · 19-06-2019, 09:35

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
24,37	24,23	24,53

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
TZL	25,57	FIL	24,62	ANL	25,07
IGL	25,37	IGL	24,62	SLF	25,04
FIL	24,96	SLF	24,55	FIL	25,03
HLL	24,93	TZL	24,54	HSL	24,90
SLF	24,92	VK6	24,45	IGL	24,88
TI1	24,56	HLL	24,41	FI5	24,80
VK6	24,49	HSL	24,39	GTL	24,75
OYL	24,44	ANL	24,38	YLB	24,71
FI5	24,36	YLB	24,33	GAL	24,67
HSL	24,36	OYL	24,31	ALE	24,66

	Para Piyasası																					Borçlanma Araçları
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT
20190516	0,00	23,73	25,09	23,18	23,19	22,23	24,46	24,74	24,55	26,13	23,28	24,82	24,24	24,63	23,41	25,41	23,78	23,79	22,10	23,66	24,22	27,29	24,09	47,96	23,04	22,52
20190517	-	25,69	24,83	24,06	22,91	22,64	24,45	24,72	24,55	24,10	23,26	24,86	24,21	24,68	24,95	24,14	22,59	24,08	24,09	23,57	24,06	26,08	25,58	26,61	30,71	24,56
20190520	23,12	24,36	24,81	24,11	23,44	22,84	24,49	24,71	24,61	24,76	23,73	24,81	24,42	24,73	24,42	24,58	23,44	24,11	23,41	23,58	23,99	26,41	24,06	25,41	17,90	21,81
20190521	27,43	23,66	25,07	24,23	23,97	23,75	24,47	25,43	24,59	24,04	23,93	24,87	24,46	24,78	23,33	25,21	24,09	23,98	24,03	23,99	24,00	23,69	24,01	23,00	41,36	28,58
20190522	23,39	23,64	25,04	24,26	23,58	23,79	24,45	24,64	24,48	24,03	23,92	24,85	24,39	24,66	24,88	24,73	23,33	23,76	24,02	23,84	24,57	25,74	25,50	28,29	19,89	22,44
20190523	24,19	25,60	24,88	24,37	23,50	21,72	24,47	24,63	24,57	24,01	23,90	24,68	24,55	24,71	24,86	24,81	23,58	24,20	24,00	24,09	25,14	28,65	22,48	28,27	41,30	28,55
20190524	23,66	25,58	24,82	24,31	23,73	23,81	24,50	25,38	24,62	26,00	23,89	24,82	24,55	24,76	24,84	24,79	23,55	23,93	23,99	24,08	24,69	25,65	23,97	26,49	18,33	20,37
20190527	22,38	24,25	24,80	24,39	24,12	23,89	24,67	24,85	24,61	24,65	24,11	24,83	24,51	24,78	24,83	24,89	23,78	24,17	23,97	24,00	24,57	25,09	24,45	25,88	19,85	21,04
20190528	28,87	25,51	24,77	23,50	24,00	23,70	24,23	25,32	24,72	23,94	23,83	24,73	-	24,41	24,78	25,02	24,03	24,40	23,93	24,42	23,89	25,58	26,89	26,42	27,45	26,43
20190529	24,18	23,56	24,52	24,02	23,73	23,53	24,17	24,53	24,25	23,92	23,81	24,40	24,33	24,45	23,22	24,84	24,17	24,08	23,91	23,74	24,32	25,48	25,38	26,40	28,95	26,41
20190530	24,61	24,37	25,66	24,13	23,77	23,52	24,46	24,52	24,27	25,90	23,80	24,57	24,17	24,51	24,75	24,62	23,89	24,43	23,90	23,72	24,30	26,81	25,37	26,38	28,93	24,36
20190531	-	24,23	28,46	24,12	23,77	20,67	24,35	24,50	24,33	23,89	23,78	24,43	24,14	24,41	24,73	24,19	23,55	24,04	23,88	23,71	24,29	27,43	23,86	24,60	60,86	36,52
20190603	-	24,64	24,58	24,18	23,91	23,71	24,65	24,74	24,45	24,54	23,77	24,62	24,37	24,41	24,20	24,85	24,08	24,24	23,21	23,85	24,37	29,98	26,82	26,35	16,71	23,65
20190607	23,39	24,59	24,79	24,37	24,21	23,84	25,44	25,01	24,50	24,33	23,90	24,77	24,58	24,69	24,67	25,29	24,25	24,31	23,83	24,03	24,59	25,60	24,54	25,85	22,38	26,30
20190610	-	24,39	24,67	24,22	24,06	23,79	24,52	24,88	24,49	25,09	24,14	24,65	24,50	24,67	24,61	24,84	24,26	24,36	23,77	24,06	25,62	45,85	22,74	25,06	44,90	32,29
20190611	25,56	23,17	24,42	24,13	23,81	23,40	24,32	24,33	24,20	23,72	24,34	24,48	23,93	24,67	24,56	24,31	23,92	24,24	23,72	24,15	24,26	-16,38	26,65	20,94	24,13	34,22
20190612	24,63	24,42	24,66	24,03	21,99	23,49	24,26	24,31	24,30	23,71	23,61	24,61	24,16	24,46	23,01	24,90	24,57	24,02	23,71	23,66	24,25	20,80	25,16	26,16	49,74	38,21
20190613	-	24,13	24,14	23,66	23,15	23,21	23,83	24,30	24,06	23,70	23,59	24,22	23,93	24,22	24,53	24,55	24,17	22,64	23,69	23,52	24,08	26,51	25,14	26,14	37,64	24,11
20190614	23,40	23,77	23,93	24,00	23,71	23,51	24,15	24,28	23,93	23,68	24,29	24,03	24,04	24,25	22,98	23,83	23,28	24,01	25,65	24,30	24,36	25,77	23,64	22,64	16,54	22,09
20190617	22,23	24,35	24,39	24,10	23,97	23,44	24,36	24,77	24,07	24,32	24,28	24,39	24,39	24,53	24,50	24,54	24,20	23,93	24,32	24,49	24,39	27,50	25,60	29,01	23,55	22,74
20190618	28,72	24,42	24,90	24,38	23,78	23,45	24,43	24,22	24,28	25,59	24,94	24,71	24,32	24,62	24,45	24,67	23,77	23,99	23,62	25,10	24,15	21,99	26,53	24,31	40,52	34,05
20190619	24,01	24,33	24,20	24,05	23,67	23,49	24,36	24,96	24,01	23,61	24,93	24,36	24,16	25,37	24,44	24,92	24,56	23,98	25,57	24,49	24,28	29,45	26,51	26,03	47,97	32,02
Haftalık	23,78	24,28	24,38	24,09	23,79	23,46	24,30	24,62	24,11	24,26	24,41	24,39	24,27	24,62	24,31	24,55	24,09	23,81	24,54	24,45	24,33	26,65	25,56	26,64	30,54	25,83
Aylık	24,23	24,66	25,07	24,39	24,00	23,61	24,80	25,03	24,67	24,75	24,21	24,90	24,62	24,88	24,66	25,04	24,16	24,34	24,10	24,25	24,71	27,09	25,12	26,85	28,79	26,44
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT

**yuji** · 20-06-2019, 08:34

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
24,02	24,26	24,53

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
TZL	25,56	TZL	24,81	ANL	25,05
VK6	25,27	VK6	24,70	SLF	25,02
HLL	24,91	FIL	24,61	FIL	25,01
SLF	24,75	HLL	24,60	HSL	24,89
GAL	24,63	SLF	24,58	IGL	24,85
ANL	24,45	IGL	24,54	FI5	24,80
OYL	24,42	ANL	24,42	YLB	24,72
FI5	24,42	HSL	24,39	OYL	24,69
HSL	24,36	FI5	24,39	GTL	24,68
YLB	24,27	YLB	24,36	ALE	24,67

	Para Piyasası																					Borçlanma Araçları
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT
20190517	-	25,69	24,83	24,06	22,91	22,64	24,45	24,72	24,55	24,10	23,26	24,86	24,21	24,68	24,95	24,14	22,59	24,08	24,09	23,57	24,06	26,08	25,58	26,61	30,71	24,56
20190520	23,12	24,36	24,81	24,11	23,44	22,84	24,49	24,71	24,61	24,76	23,73	24,81	24,42	24,73	24,42	24,58	23,44	24,11	23,41	23,58	23,99	26,41	24,06	25,41	17,90	21,81
20190521	27,43	23,66	25,07	24,23	23,97	23,75	24,47	25,43	24,59	24,04	23,93	24,87	24,46	24,78	23,33	25,21	24,09	23,98	24,03	23,99	24,00	23,69	24,01	23,00	41,36	28,58
20190522	23,39	23,64	25,04	24,26	23,58	23,79	24,45	24,64	24,48	24,03	23,92	24,85	24,39	24,66	24,88	24,73	23,33	23,76	24,02	23,84	24,57	25,74	25,50	28,29	19,89	22,44
20190523	24,19	25,60	24,88	24,37	23,50	21,72	24,47	24,63	24,57	24,01	23,90	24,68	24,55	24,71	24,86	24,81	23,58	24,20	24,00	24,09	25,14	28,65	22,48	28,27	41,30	28,55
20190524	23,66	25,58	24,82	24,31	23,73	23,81	24,50	25,38	24,62	26,00	23,89	24,82	24,55	24,76	24,84	24,79	23,55	23,93	23,99	24,08	24,69	25,65	23,97	26,49	18,33	20,37
20190527	22,38	24,25	24,80	24,39	24,12	23,89	24,67	24,85	24,61	24,65	24,11	24,83	24,51	24,78	24,83	24,89	23,78	24,17	23,97	24,00	24,57	25,09	24,45	25,88	19,85	21,04
20190528	28,87	25,51	24,77	23,50	24,00	23,70	24,23	25,32	24,72	23,94	23,83	24,73	-	24,41	24,78	25,02	24,03	24,40	23,93	24,42	23,89	25,58	26,89	26,42	27,45	26,43
20190529	24,18	23,56	24,52	24,02	23,73	23,53	24,17	24,53	24,25	23,92	23,81	24,40	24,33	24,45	23,22	24,84	24,17	24,08	23,91	23,74	24,32	25,48	25,38	26,40	28,95	26,41
20190530	24,61	24,37	25,66	24,13	23,77	23,52	24,46	24,52	24,27	25,90	23,80	24,57	24,17	24,51	24,75	24,62	23,89	24,43	23,90	23,72	24,30	26,81	25,37	26,38	28,93	24,36
20190531	-	24,23	28,46	24,12	23,77	20,67	24,35	24,50	24,33	23,89	23,78	24,43	24,14	24,41	24,73	24,19	23,55	24,04	23,88	23,71	24,29	27,43	23,86	24,60	60,86	36,52
20190603	-	24,64	24,58	24,18	23,91	23,71	24,65	24,74	24,45	24,54	23,77	24,62	24,37	24,41	24,20	24,85	24,08	24,24	23,21	23,85	24,37	29,98	26,82	26,35	16,71	23,65
20190607	23,39	24,59	24,79	24,37	24,21	23,84	25,44	25,01	24,50	24,33	23,90	24,77	24,58	24,69	24,67	25,29	24,25	24,31	23,83	24,03	24,59	25,60	24,54	25,85	22,38	26,30
20190610	-	24,39	24,67	24,22	24,06	23,79	24,52	24,88	24,49	25,09	24,14	24,65	24,50	24,67	24,61	24,84	24,26	24,36	23,77	24,06	25,62	45,85	22,74	25,06	44,90	32,29
20190611	25,56	23,17	24,42	24,13	23,81	23,40	24,32	24,33	24,20	23,72	24,34	24,48	23,93	24,67	24,56	24,31	23,92	24,24	23,72	24,15	24,26	-16,38	26,65	20,94	24,13	34,22
20190612	24,63	24,42	24,66	24,03	21,99	23,49	24,26	24,31	24,30	23,71	23,61	24,61	24,16	24,46	23,01	24,90	24,57	24,02	23,71	23,66	24,25	20,80	25,16	26,16	49,74	38,21
20190613	-	24,13	24,14	23,66	23,15	23,21	23,83	24,30	24,06	23,70	23,59	24,22	23,93	24,22	24,53	24,55	24,17	22,64	23,69	23,52	24,08	26,51	25,14	26,14	37,64	24,11
20190614	23,40	23,77	23,93	24,00	23,71	23,51	24,15	24,28	23,93	23,68	24,29	24,03	24,04	24,25	22,98	23,83	23,28	24,01	25,65	24,30	24,36	25,77	23,64	22,64	16,54	22,09
20190617	22,23	24,35	24,39	24,10	23,97	23,44	24,36	24,77	24,07	24,32	24,28	24,39	24,39	24,53	24,50	24,54	24,20	23,93	24,32	24,49	24,39	27,50	25,60	29,01	23,55	22,74
20190618	28,72	24,42	24,90	24,38	23,78	23,45	24,43	24,22	24,28	25,59	24,94	24,71	24,32	24,62	24,45	24,67	23,77	23,99	23,62	25,10	24,15	21,99	26,53	24,31	40,52	34,05
20190619	24,01	24,33	24,20	24,05	23,67	23,49	24,36	24,96	24,01	23,61	24,93	24,36	24,16	25,37	24,44	24,92	24,56	23,98	25,57	24,49	24,28	29,45	26,51	26,03	47,97	32,02
20190620	22,46	24,20	24,45	24,08	23,80	23,32	24,42	24,19	24,63	23,59	24,91	-	20,08	23,67	24,42	24,75	23,99	23,94	25,56	25,27	24,27	24,95	25,02	29,48	23,95	32,00
Haftalık	23,63	24,29	24,42	24,15	23,88	23,48	24,39	24,61	24,19	24,24	24,60	24,39	23,72	24,54	24,30	24,58	24,07	24,00	24,81	24,70	24,36	26,43	25,54	27,12	28,58	26,96
Aylık	24,19	24,67	25,05	24,41	24,02	23,64	24,80	25,01	24,67	24,68	24,26	24,89	24,50	24,85	24,69	25,02	24,17	24,35	24,21	24,30	24,72	27,02	25,15	26,31	28,82	26,72
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT

**yuji** · 21-06-2019, 11:35

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
24,77	24,37	24,55

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
IGL	31,47	IGL	25,58	IGL	25,05
AAL	26,25	VK6	24,77	ANL	25,04
GTL	25,54	FIL	24,70	SLF	25,03
FIL	24,93	SLF	24,68	FIL	25,02
VK6	24,79	HLL	24,58	HSL	24,88
FI5	24,60	GTL	24,51	FI5	24,81
ANL	24,57	ANL	24,51	YLB	24,73
ICE	24,55	TZL	24,51	GTL	24,72
SLF	24,52	OYL	24,50	OYL	24,67
HSL	24,44	HSL	24,49	GAL	24,66

	Para Piyasası																					Borçlanma Araçları
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT	YDK
20190520	0,00	24,36	24,81	24,11	23,44	22,84	24,49	24,71	24,61	24,76	23,73	24,81	24,42	24,73	24,42	24,58	23,44	24,11	23,41	23,58	23,99	26,41	24,06	25,41	17,90	21,81	21,72
20190521	27,43	23,66	25,07	24,23	23,97	23,75	24,47	25,43	24,59	24,04	23,93	24,87	24,46	24,78	23,33	25,21	24,09	23,98	24,03	23,99	24,00	23,69	24,01	23,00	41,36	28,58	27,28
20190522	23,39	23,64	25,04	24,26	23,58	23,79	24,45	24,64	24,48	24,03	23,92	24,85	24,39	24,66	24,88	24,73	23,33	23,76	24,02	23,84	24,57	25,74	25,50	28,29	19,89	22,44	37,75
20190523	24,19	25,60	24,88	24,37	23,50	21,72	24,47	24,63	24,57	24,01	23,90	24,68	24,55	24,71	24,86	24,81	23,58	24,20	24,00	24,09	25,14	28,65	22,48	28,27	41,30	28,55	29,33
20190524	23,66	25,58	24,82	24,31	23,73	23,81	24,50	25,38	24,62	26,00	23,89	24,82	24,55	24,76	24,84	24,79	23,55	23,93	23,99	24,08	24,69	25,65	23,97	26,49	18,33	20,37	39,78
20190527	22,38	24,25	24,80	24,39	24,12	23,89	24,67	24,85	24,61	24,65	24,11	24,83	24,51	24,78	24,83	24,89	23,78	24,17	23,97	24,00	24,57	25,09	24,45	25,88	19,85	21,04	19,52
20190528	28,87	25,51	24,77	23,50	24,00	23,70	24,23	25,32	24,72	23,94	23,83	24,73	-	24,41	24,78	25,02	24,03	24,40	23,93	24,42	23,89	25,58	26,89	26,42	27,45	26,43	29,24
20190529	24,18	23,56	24,52	24,02	23,73	23,53	24,17	24,53	24,25	23,92	23,81	24,40	24,33	24,45	23,22	24,84	24,17	24,08	23,91	23,74	24,32	25,48	25,38	26,40	28,95	26,41	35,47
20190530	24,61	24,37	25,66	24,13	23,77	23,52	24,46	24,52	24,27	25,90	23,80	24,57	24,17	24,51	24,75	24,62	23,89	24,43	23,90	23,72	24,30	26,81	25,37	26,38	28,93	24,36	18,76
20190531	-	24,23	28,46	24,12	23,77	20,67	24,35	24,50	24,33	23,89	23,78	24,43	24,14	24,41	24,73	24,19	23,55	24,04	23,88	23,71	24,29	27,43	23,86	24,60	60,86	36,52	35,42
20190603	-	24,64	24,58	24,18	23,91	23,71	24,65	24,74	24,45	24,54	23,77	24,62	24,37	24,41	24,20	24,85	24,08	24,24	23,21	23,85	24,37	29,98	26,82	26,35	16,71	23,65	24,29
20190607	23,39	24,59	24,79	24,37	24,21	23,84	25,44	25,01	24,50	24,33	23,90	24,77	24,58	24,69	24,67	25,29	24,25	24,31	23,83	24,03	24,59	25,60	24,54	25,85	22,38	26,30	21,82
20190610	-	24,39	24,67	24,22	24,06	23,79	24,52	24,88	24,49	25,09	24,14	24,65	24,50	24,67	24,61	24,84	24,26	24,36	23,77	24,06	25,62	45,85	22,74	25,06	44,90	32,29	31,10
20190611	25,56	23,17	24,42	24,13	23,81	23,40	24,32	24,33	24,20	23,72	24,34	24,48	23,93	24,67	24,56	24,31	23,92	24,24	23,72	24,15	24,26	-16,38	26,65	20,94	24,13	34,22	37,23
20190612	24,63	24,42	24,66	24,03	21,99	23,49	24,26	24,31	24,30	23,71	23,61	24,61	24,16	24,46	23,01	24,90	24,57	24,02	23,71	23,66	24,25	20,80	25,16	26,16	49,74	38,21	39,26
20190613	-	24,13	24,14	23,66	23,15	23,21	23,83	24,30	24,06	23,70	23,59	24,22	23,93	24,22	24,53	24,55	24,17	22,64	23,69	23,52	24,08	26,51	25,14	26,14	37,64	24,11	26,83
20190614	23,40	23,77	23,93	24,00	23,71	23,51	24,15	24,28	23,93	23,68	24,29	24,03	24,04	24,25	22,98	23,83	23,28	24,01	25,65	24,30	24,36	25,77	23,64	22,64	16,54	22,09	14,44
20190617	22,23	24,35	24,39	24,10	23,97	23,44	24,36	24,77	24,07	24,32	24,28	24,39	24,39	24,53	24,50	24,54	24,20	23,93	24,32	24,49	24,39	27,50	25,60	29,01	23,55	22,74	21,99
20190618	28,72	24,42	24,90	24,38	23,78	23,45	24,43	24,22	24,28	25,59	24,94	24,71	24,32	24,62	24,45	24,67	23,77	23,99	23,62	25,10	24,15	21,99	26,53	24,31	40,52	34,05	30,88
20190619	24,01	24,33	24,20	24,05	23,67	23,49	24,36	24,96	24,01	23,61	24,93	24,36	24,16	25,37	24,44	24,92	24,56	23,98	25,57	24,49	24,28	29,45	26,51	26,03	47,97	32,02	41,14
20190620	22,46	24,20	24,45	24,08	23,80	23,32	24,42	24,19	24,63	23,59	24,91	24,44	20,08	23,67	24,42	24,75	23,99	23,94	25,56	25,27	24,27	24,92	25,02	29,48	23,95	32,00	28,76
20190621	26,25	24,20	24,57	24,02	23,80	23,31	24,60	24,93	24,20	25,54	24,18	24,44	24,55	31,47	24,41	24,52	24,19	24,13	23,57	24,79	24,40	30,54	26,48	29,46	124,19	79,92	47,22
Haftalık	24,06	24,36	24,51	24,16	23,89	23,45	24,45	24,70	24,23	24,51	24,58	24,49	23,79	25,58	24,50	24,68	24,20	24,02	24,51	24,77	24,37	27,11	25,95	28,09	44,03	35,26	30,63
Aylık	24,35	24,63	25,04	24,41	24,04	23,66	24,81	25,02	24,66	24,72	24,29	24,88	24,51	25,05	24,67	25,03	24,21	24,35	24,19	24,33	24,73	27,15	25,17	26,39	31,56	28,34	27,81
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT	YDK

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
INFO YATIRIM INFO	4,07	10%	355,01 Mn	3,91 / 4,07
GEN ILAC GENIL	9,46	10%	2,03 Mr	9,00 / 9,46
RTA LABORATUVARLARI RTALB	4,40	10%	347,36 Mn	4,20 / 4,40
OZATA DENIZCILIK OZATD	660,50	9.99%	372,72 Mn	660,50 / 660,50
TURK PRYSMIAN KABLO PRKAB	43,60	9.99%	176,23 Mn	39,70 / 43,60

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
SUMAS SUNI TAHTA SUMAS	389,75	-9.99%	4,94 Mn	389,75 / 430,00
HEDEF GIRISIM HDFGS	3,43	-9.97%	1,04 Mr	3,43 / 3,62
YATAS YATAS	44,06	-9.97%	548,15 Mn	44,06 / 45,90
KILER HOLDING KLRHO	121,20	-9.96%	3,21 Mr	121,20 / 147,80
DOF ROBOTIK DOFRB	165,50	-9.96%	1,69 Mr	165,50 / 180,00

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
SASA POLYESTER SASA	3,54	0.57%	24,09 Mr	3,52 / 3,69
PASIFIK EURASIA LOJISTIK PASEU	113,20	9.58%	15,35 Mr	97,70 / 113,20
EREGLI DEMIR CELIK EREGL	40,86	-0.97%	14,18 Mr	40,58 / 43,72
AKBANK AKBNK	75,85	0.8%	10,72 Mr	74,20 / 76,10
TURK HAVA YOLLARI THYAO	308,50	-0.8%	9,92 Mr	306,25 / 309,50

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
ANADOLU EFES AEFES	21,20	3.62%	1,23 Mr	20,72 / 21,56
AKBANK AKBNK	75,85	0.8%	10,72 Mr	74,20 / 76,10
ASELSAN ASELS	431,75	0.76%	9,13 Mr	425,00 / 438,75
ASTOR ENERJI ASTOR	339,50	4.14%	8,94 Mr	331,75 / 345,00
BIM MAGAZALAR BIMAS	774,50	-1.96%	3,49 Mr	771,50 / 792,00

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
ANADOLU EFES AEFES	21,20	3.62%	1,23 Mr	20,72 / 21,56
AKBANK AKBNK	75,85	0.8%	10,72 Mr	74,20 / 76,10
ALARKO HOLDING ALARK	100,90	1.77%	616,38 Mn	99,00 / 101,60
ARCELIK ARCLK	116,40	1.93%	273,16 Mn	112,60 / 116,70
ASELSAN ASELS	431,75	0.76%	9,13 Mr	425,00 / 438,75

Masrafsız Bankacılık + 1.000 TL Nakit! Enpara’dan Çifte Avantaj

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları