Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
30,68			24,62			28,14

EN İYİ 10
Günlük			Haftalık			Aylık
TIV	39,38		OSD	30,39		TBT	39,04
TGT	38,84		IST	29,44		FI3	36,86
TZT	38,80		TGT	28,97		TZT	31,90
TBT	35,80		OKT	27,91		TIV	29,88
FIT	35,76		FYO	27,35		OKT	28,13
FPK	35,46		TIV	27,12		TGT	28,00
VKT	32,89		GA1	26,87		OSD	27,81
OSD	31,79		YHT	26,60		FIT	27,72
YDK	29,85		AHU	26,45		IST	27,09
HKV	29,22		VKT	25,80		AHU	26,90

	Borçlanma Araçları
	AHU	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TGT	TIV	TZT	VKT	YDK	YHT	ZBT
20190705	26,60	109,93	29,65	26,52	23,38	29,11	27,08	26,23	25,76	27,66	63,01	19,88	26,84	32,47	29,66	20,33	23,29	44,04
20190708	29,27	9,19	22,70	21,68	23,37	19,90	21,99	24,76	25,74	25,29	14,27	21,85	19,57	18,68	21,73	18,97	19,58	23,22
20190709	27,12	-133,63	23,29	28,86	61,85	11,64	24,24	24,71	20,55	25,06	-107,53	21,82	21,71	22,08	23,67	32,47	27,12	23,25
20190710	25,30	-64,22	27,04	21,63	23,29	21,15	28,11	26,15	25,68	25,18	1,29	23,79	21,72	30,90	27,60	22,30	27,10	23,25
20190711	31,17	-38,65	16,34	16,82	28,26	23,28	22,08	26,13	29,08	23,61	-24,53	19,81	16,02	10,29	19,70	22,29	19,90	14,98
20190712	24,85	-27,46	28,90	26,41	57,31	23,98	26,53	26,11	25,64	34,36	-14,39	39,60	38,56	22,05	27,56	20,25	14,91	22,08
20190716	26,69	24,72	24,95	23,40	22,34	20,93	24,32	25,73	25,62	26,63	22,73	22,25	22,87	31,95	24,59	15,69	23,47	23,07
20190717	23,14	-	33,81	26,33	-	25,03	29,20	26,02	23,85	25,63	47,14	23,68	29,82	13,18	27,47	38,39	36,91	-1,55
20190718	28,47	40,62	48,80	31,10	24,93	60,14	27,49	26,01	35,76	36,77	126,95	23,67	31,53	58,55	29,41	54,51	37,42	23,08
20190719	18,42	292,18	30,62	26,29	20,45	33,22	36,69	27,43	20,41	21,99	229,73	59,13	80,97	78,92	37,23	40,32	45,08	23,54
20190722	29,75	82,45	26,22	23,09	27,46	28,25	27,10	28,86	37,41	28,38	71,86	20,99	26,32	35,49	25,45	20,81	25,81	21,62
20190723	27,67	-49,41	21,18	14,31	29,05	20,85	22,86	33,11	35,60	28,50	-34,01	21,61	16,99	-4,36	19,54	28,15	19,73	6,48
20190724	27,78	60,15	26,78	26,22	24,09	27,53	20,78	27,33	33,88	25,70	43,24	21,60	19,95	29,09	21,48	30,14	21,36	22,97
20190725	23,93	-66,13	23,02	23,82	22,63	16,06	23,95	25,87	27,08	27,71	-37,96	19,63	19,69	10,18	21,47	22,08	22,99	22,60
20190726	27,18	170,51	27,36	21,42	22,62	30,03	22,84	24,42	25,37	21,32	126,64	21,58	23,78	49,41	21,46	24,08	22,98	22,93
20190729	25,84	77,21	30,45	25,38	21,58	25,77	26,64	24,40	24,22	26,23	69,56	20,91	30,59	39,19	26,64	27,40	30,07	22,45
20190730	21,03	171,39	40,92	33,24	17,23	41,83	39,66	22,92	32,05	27,16	159,53	123,32	110,69	99,84	40,86	38,02	44,73	43,26
20190731	25,83	22,56	41,50	35,58	21,12	25,53	29,47	25,77	25,28	25,65	49,89	19,51	34,80	50,51	31,09	41,98	29,42	22,94
20190801	44,58	42,62	32,79	16,59	29,31	30,84	34,00	37,20	47,16	38,08	36,83	25,35	36,45	38,92	31,07	33,94	41,38	14,83
20190802	42,95	-33,31	32,14	21,32	49,16	32,18	15,96	62,90	30,28	50,79	-13,56	19,49	13,02	10,08	17,46	25,93	26,65	22,21
20190805	24,57	15,41	17,71	15,79	20,93	19,17	22,07	20,93	23,53	22,73	12,02	31,17	26,84	14,88	22,63	17,28	19,39	16,13
20190806	-0,75	27,56	20,97	14,19	24,30	38,32	27,63	21,37	18,46	23,46	26,08	25,26	20,15	27,32	30,98	17,92	32,02	21,85
20190807	24,37	20,72	35,76	35,46	25,51	28,89	29,22	21,36	28,51	31,79	35,80	38,84	39,38	38,80	32,89	29,85	27,66	27,39
Haftalık	26,45	14,84	25,01	19,30	27,35	26,87	24,76	29,44	27,91	30,39	17,33	28,97	27,12	22,86	25,80	22,82	26,60	19,27
Aylık	26,90	36,86	27,72	23,69	26,73	26,24	26,12	27,09	28,13	27,81	39,04	28,00	29,88	31,90	26,11	25,53	26,74	22,04
	AHU	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TGT	TIV	TZT	VKT	YDK	YHT	ZBT

[yuji]

~~~~~DEĞİŞKEN~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
67,39			-6,01			24,45

EN İYİ 10
Günlük			Haftalık			Aylık
TCD	380,36		GPG	42,03		TCD	43,11
HSA	272,93		OBP	34,04		YSU	39,43
ZBD	165,95		TKD	31,40		GPG	33,46
TGA	160,45		TGA	31,11		YDP	32,23
IGD	118,14		ADE	17,94		TGA	31,45
IBB	69,86		GPB	15,71		OBP	28,04
TI7	46,06		SUA	11,48		TKD	27,57
GPB	38,94		IDY	11,20		GPB	27,11
YDP	38,34		TI4	9,28		OKD	26,23
YSU	32,04		YDP	1,43		GMA	21,48

	Değişken
	ADE	GMA	GPB	GPG	HSA	IBB	IDY	IGD	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YBP	YDP	YSU	ZBD
20190705	22,09	-11,76	18,26	26,07	149,24	194,57	53,64	85,83	68,35	83,13	32,74	-238,63	10,86	0,67	109,12	25,65	24,09	83,91	103,80	100,59
20190708	21,91	-16,67	19,43	-16,15	66,73	-37,28	14,61	0,53	22,74	48,28	0,00	-8,76	61,50	16,22	-22,86	26,41	-1,77	-2,28	9,54	21,33
20190709	22,04	0,33	56,24	85,72	-212,37	0,76	40,54	-129,19	-61,30	-152,16	-5,09	21,85	-75,61	38,92	58,55	26,36	54,01	-44,44	-193,69	-178,26
20190710	22,51	-337,67	-30,92	-119,75	-369,55	-90,06	0,00	-264,38	-102,32	-347,67	-136,69	-998,21	36,53	-16,82	9,98	25,56	-1,92	-106,08	-48,67	-328,28
20190711	-	357,49	59,33	-11,59	355,34	149,68	37,25	218,43	53,01	187,37	48,16	941,76	-12,16	62,08	64,76	32,51	-11,83	27,45	39,87	301,96
20190712	21,53	111,20	-1,90	90,04	-6,24	23,04	-9,71	128,09	35,86	130,93	34,98	-202,51	132,50	15,50	15,06	16,24	-266,47	25,72	46,46	139,23
20190716	21,93	-52,83	-0,88	12,59	-116,94	-45,43	19,42	-53,10	12,79	-43,17	24,21	-186,93	7,41	12,85	-19,95	26,09	6,90	12,85	19,89	-81,35
20190717	21,70	197,41	66,04	110,06	116,91	200,20	71,08	197,04	44,30	105,91	89,33	559,89	-8,08	47,19	137,98	21,59	231,50	39,36	37,49	159,64
20190718	22,17	309,61	107,79	63,19	376,16	222,64	49,98	295,28	136,14	285,19	165,94	729,07	162,95	52,30	136,77	26,20	134,54	123,07	152,02	351,88
20190719	21,91	-	90,21	49,39	289,43	222,65	-4,83	278,30	6,78	161,21	80,81	1080,35	-42,91	79,85	123,83	27,72	216,49	298,19	280,91	323,01
20190722	22,14	101,71	27,54	28,19	36,13	29,03	17,18	43,89	29,39	40,03	30,48	60,67	36,25	16,68	27,87	25,40	41,06	65,94	143,80	27,84
20190723	22,10	2,88	42,51	168,59	-116,54	-80,96	67,55	-134,56	54,13	61,15	14,37	-173,13	149,94	19,40	-28,09	34,56	55,99	-68,97	-99,12	-108,51
20190724	21,85	79,75	55,30	36,96	235,60	239,74	30,51	198,25	-15,20	-15,59	13,64	477,80	-153,36	59,39	139,66	34,53	106,15	75,84	116,65	239,14
20190725	21,84	124,33	78,42	-28,50	9,44	127,21	19,25	120,35	-8,45	2,60	61,01	281,32	38,83	44,03	92,86	25,30	82,68	33,64	19,38	144,57
20190726	22,06	-114,69	4,91	-15,81	-219,11	-138,81	25,66	-232,47	70,99	38,99	-27,23	-755,96	107,00	-1,73	-54,87	29,12	202,55	89,07	10,76	-209,90
20190729	18,22	31,21	25,34	22,98	83,46	42,39	8,55	54,78	25,31	53,66	15,30	85,95	19,12	24,96	27,66	25,01	-9,90	41,92	83,21	63,96
20190730	18,19	104,23	74,60	133,16	65,85	25,91	12,81	63,30	109,45	165,48	19,34	236,06	106,55	45,51	15,69	22,16	65,32	115,31	119,74	95,73
20190731	16,99	38,47	-32,35	86,85	-161,28	-94,98	30,42	-37,86	30,22	-21,88	-88,06	58,40	6,64	-13,31	-63,79	25,20	-123,93	13,33	49,03	-168,39
20190801	-	-68,60	-44,19	-7,93	-9,47	-95,57	-28,79	-94,85	38,59	-63,12	-91,13	38,04	-132,80	-5,36	-66,78	49,61	-115,98	-14,99	-19,16	-138,12
20190802	17,70	-0,64	83,64	76,82	-162,53	-14,21	70,43	5,50	13,41	-25,80	77,68	283,64	5,33	50,65	17,51	48,02	69,00	10,00	-31,95	-55,38
20190805	18,00	-50,80	17,00	34,26	-77,79	-48,68	14,91	-79,90	49,71	34,00	8,14	-182,97	79,94	0,02	-31,05	23,85	8,16	-8,88	-19,90	-105,04
20190806	17,89	-160,34	-19,40	150,24	-95,10	-15,40	-15,96	-149,17	30,04	-77,26	38,02	-317,71	-54,29	-6,08	4,23	21,28	-93,23	3,33	-21,35	-157,63
20190807	18,12	14,11	38,94	-28,27	272,93	69,86	7,98	118,14	6,67	14,19	31,53	380,36	160,45	25,66	46,06	28,86	-94,04	38,34	32,04	165,95
Haftalık	17,94	-52,40	15,71	42,03	-32,71	-28,75	11,20	-51,39	34,04	-7,18	11,48	-24,62	31,11	9,28	-13,17	31,40	-29,95	1,43	-14,29	-71,33
Aylık	20,72	21,48	27,11	33,46	10,66	21,24	20,80	14,88	28,04	26,23	18,28	43,11	31,45	21,45	20,23	27,57	19,91	32,23	39,43	10,73
	ADE	GMA	GPB	GPG	HSA	IBB	IDY	IGD	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YBP	YDP	YSU	ZBD

[yuji]

~~~~~PARA PIYASASI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
19,54			19,88			22,13

EN İYİ 10
Günlük			Haftalık			Aylık
HLL	22,12		VK6	22,14		IGL	23,48
VK6	21,76		HLL	21,90		VK6	23,20
TZL	20,99		TZL	21,89		TZL	23,07
FI5	20,49		FI5	20,95		HLL	22,94
YLB	20,08		IGL	20,43		FIL	22,56
IGL	19,93		ICE	20,41		FI5	22,36
ICE	19,85		TI1	20,40		TKM	22,27
FIL	19,82		FIL	20,31		ICE	22,13
TI1	19,71		YLB	20,06		ECB	22,13
DLY	19,62		SLF	19,68		YLB	22,04

	Para Piyasası
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99
20190710	22,67	23,04	22,49	21,26	22,94	23,16	23,89	23,14	23,31	23,90	23,34	22,93	26,62	24,13	23,42	22,96	23,19	23,30	23,65	23,12
20190711	22,41	22,73	22,65	22,97	22,93	23,22	23,87	22,76	23,29	23,19	22,77	23,67	20,09	21,10	23,26	22,78	23,93	25,23	23,57	22,96
20190712	22,35	22,55	22,47	22,85	22,96	22,99	23,86	22,87	23,28	23,17	22,94	23,04	22,42	22,59	23,01	22,63	23,01	23,27	23,42	22,81
20190716	22,25	22,52	22,49	23,03	23,09	22,98	23,10	22,87	22,78	23,16	22,69	22,62	24,16	22,95	22,89	22,56	22,95	22,77	23,16	22,79
20190717	22,14	24,69	22,70	22,71	22,64	-	23,04	22,88	23,21	23,80	22,79	22,35	23,33	24,03	23,01	22,83	23,19	23,20	23,94	23,02
20190718	22,16	22,72	22,56	22,72	22,48	22,84	23,77	22,84	21,26	23,09	22,54	22,51	32,33	22,51	22,90	22,35	23,00	23,19	23,53	23,01
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79
20190725	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77
20190726	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62
20190729	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49
20190730	18,92	20,12	19,50	20,49	21,16	21,00	21,39	20,30	21,12	21,54	20,48	20,51	25,11	20,87	20,67	20,66	20,90	23,02	22,46	20,45
20190731	18,66	18,74	23,51	19,77	18,52	20,89	20,64	18,49	17,27	22,91	19,18	20,60	26,25	19,37	19,92	20,39	20,04	23,01	22,70	20,16
20190801	-	-	19,56	25,46	17,46	21,29	19,90	20,24	19,18	22,20	22,06	22,91	23,29	19,36	19,77	20,30	22,01	23,00	23,66	20,15
20190802	18,68	18,82	19,64	19,41	18,76	20,96	20,62	18,13	19,17	22,19	18,84	20,32	21,05	19,35	19,76	20,30	20,39	22,98	21,97	20,28
20190805	18,69	18,80	19,55	19,60	18,83	21,00	20,37	18,16	17,88	21,95	19,20	20,88	20,52	18,84	19,80	20,74	19,55	22,33	22,39	19,94
20190806	18,65	19,82	19,77	19,52	18,72	21,07	19,84	18,14	19,14	20,76	19,24	20,03	18,15	17,82	19,23	20,63	19,23	21,02	21,92	19,96
20190807	18,64	18,98	18,95	19,34	18,71	20,97	20,57	19,01	17,21	22,13	19,42	19,84	22,16	19,30	20,25	19,76	19,17	21,01	21,97	20,09
20190808	18,54	18,02	19,62	19,27	17,45	20,49	19,82	18,14	19,12	22,12	18,68	19,85	19,93	19,29	18,95	19,71	18,89	20,99	21,76	20,08
Haftalık	18,68	18,88	19,54	19,50	18,62	20,95	20,31	18,29	18,35	21,90	19,13	20,41	20,43	18,92	19,68	20,40	19,50	21,89	22,14	20,06
Aylık	21,06	21,56	21,74	22,13	21,64	22,36	22,56	21,60	21,41	22,94	21,68	22,13	23,48	21,78	21,95	21,94	22,27	23,07	23,20	22,04
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
30,01			24,04			28,02

EN İYİ 10
Günlük			Haftalık			Aylık
FI3	68,25		OSD	28,76		TBT	38,81
TBT	55,52		TGT	28,12		FI3	35,60
TZT	41,63		IST	27,16		TZT	32,18
YHT	30,89		FYO	26,07		TIV	29,90
FIT	30,18		TIV	25,86		OKT	28,12
YDK	29,83		GA1	25,70		TGT	27,99
TIV	27,64		YHT	25,10		OSD	27,78
OSD	26,71		VKT	24,95		FIT	27,74
HKV	26,04		OKT	24,75		YHT	26,96
OKT	25,14		FIT	24,64		IST	26,94

	Borçlanma Araçları
	AHU	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TGT	TIV	TZT	VKT	YDK	YHT	ZBT
20190708	29,27	9,19	22,70	21,68	23,37	19,90	21,99	24,76	25,74	25,29	14,27	21,85	19,57	18,68	21,73	18,97	19,58	23,22
20190709	27,12	-133,63	23,29	28,86	61,85	11,64	24,24	24,71	20,55	25,06	-107,53	21,82	21,71	22,08	23,67	32,47	27,12	23,25
20190710	25,30	-64,22	27,04	21,63	23,29	21,15	28,11	26,15	25,68	25,18	1,29	23,79	21,72	30,90	27,60	22,30	27,10	23,25
20190711	31,17	-38,65	16,34	16,82	28,26	23,28	22,08	26,13	29,08	23,61	-24,53	19,81	16,02	10,29	19,70	22,29	19,90	14,98
20190712	24,85	-27,46	28,90	26,41	57,31	23,98	26,53	26,11	25,64	34,36	-14,39	39,60	38,56	22,05	27,56	20,25	14,91	22,08
20190716	26,69	24,72	24,95	23,40	22,34	20,93	24,32	25,73	25,62	26,63	22,73	22,25	22,87	31,95	24,59	15,69	23,47	23,07
20190717	23,14	-	33,81	26,33	-	25,03	29,20	26,02	23,85	25,63	47,14	23,68	29,82	13,18	27,47	38,39	36,91	-1,55
20190718	28,47	40,62	48,80	31,10	24,93	60,14	27,49	26,01	35,76	36,77	126,95	23,67	31,53	58,55	29,41	54,51	37,42	23,08
20190719	18,42	292,18	30,62	26,29	20,45	33,22	36,69	27,43	20,41	21,99	229,73	59,13	80,97	78,92	37,23	40,32	45,08	23,54
20190722	29,75	82,45	26,22	23,09	27,46	28,25	27,10	28,86	37,41	28,38	71,86	20,99	26,32	35,49	25,45	20,81	25,81	21,62
20190723	27,67	-49,41	21,18	14,31	29,05	20,85	22,86	33,11	35,60	28,50	-34,01	21,61	16,99	-4,36	19,54	28,15	19,73	6,48
20190724	27,78	60,15	26,78	26,22	24,09	27,53	20,78	27,33	33,88	25,70	43,24	21,60	19,95	29,09	21,48	30,14	21,36	22,97
20190725	23,93	-66,13	23,02	23,82	22,63	16,06	23,95	25,87	27,08	27,71	-37,96	19,63	19,69	10,18	21,47	22,08	22,99	22,60
20190726	27,18	170,51	27,36	21,42	22,62	30,03	22,84	24,42	25,37	21,32	126,64	21,58	23,78	49,41	21,46	24,08	22,98	22,93
20190729	25,84	77,21	30,45	25,38	21,58	25,77	26,64	24,40	24,22	26,23	69,56	20,91	30,59	39,19	26,64	27,40	30,07	22,45
20190730	21,03	171,39	40,92	33,24	17,23	41,83	39,66	22,92	32,05	27,16	159,53	123,32	110,69	99,84	40,86	38,02	44,73	43,26
20190731	25,83	22,56	41,50	35,58	21,12	25,53	29,47	25,77	25,28	25,65	49,89	19,51	34,80	50,51	31,09	41,98	29,42	22,94
20190801	44,58	42,62	32,79	16,59	29,31	30,84	34,00	37,20	47,16	38,08	36,83	25,35	36,45	38,92	31,07	33,94	41,38	14,83
20190802	42,95	-33,31	32,14	21,32	49,16	32,18	15,96	62,90	30,28	50,79	-13,56	19,49	13,02	10,08	17,46	25,93	26,65	22,21
20190805	24,57	15,41	17,71	15,79	20,93	19,17	22,07	20,93	23,53	22,73	12,02	31,17	26,84	14,88	22,63	17,28	19,39	16,13
20190806	-0,75	27,56	20,97	14,19	24,30	38,32	27,63	21,37	18,46	23,46	26,08	25,26	20,15	27,32	30,98	17,92	32,02	21,85
20190807	24,37	20,72	35,76	35,46	25,51	28,89	29,22	21,36	28,51	31,79	35,80	38,84	39,38	38,80	32,89	29,85	27,66	27,39
20190808	24,16	68,25	30,18	23,62	20,40	22,64	26,04	21,35	25,14	26,71	55,52	19,40	27,64	41,63	25,13	29,83	30,89	21,75
Haftalık	23,53	18,51	24,64	20,31	26,07	25,70	23,62	27,16	24,75	28,76	20,01	28,12	25,86	23,24	24,95	22,23	25,10	20,26
Aylık	26,83	35,60	27,74	23,60	26,64	26,05	26,09	26,94	28,12	27,78	38,81	27,99	29,90	32,18	25,97	25,82	26,96	21,37
	AHU	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TGT	TIV	TZT	VKT	YDK	YHT	ZBT

[yuji]

~~~~~DEĞİŞKEN~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
-65,31			-9,81			21,07

EN İYİ 10
Günlük			Haftalık			Aylık
TGA	120,17		TGA	67,58		YSU	36,08
GPB	38,94		TKD	28,86		TCD	35,83
TKD	31,87		OBP	25,38		TGA	34,76
YDP	18,32		ADE	17,91		YDP	30,26
ADE	17,64		IDY	17,61		TKD	27,76
IDY	15,96		SUA	17,26		GPB	27,36
YBP	14,36		GPB	15,71		GPG	26,70
YSU	-6,40		GPG	14,76		OBP	25,33
TI4	-18,18		TI4	7,44		OKD	20,91
OBP	-21,68		YDP	6,19		TI4	20,88

	Değişken
	ADE	GMA	GPB	GPG	HSA	IBB	IDY	IGD	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YBP	YDP	YSU	ZBD
20190708	21,91	-16,67	19,43	-16,15	66,73	-37,28	14,61	0,53	22,74	48,28	0,00	-8,76	61,50	16,22	-22,86	26,41	-1,77	-2,28	9,54	21,33
20190709	22,04	0,33	56,24	85,72	-212,37	0,76	40,54	-129,19	-61,30	-152,16	-5,09	21,85	-75,61	38,92	58,55	26,36	54,01	-44,44	-193,69	-178,26
20190710	22,51	-337,67	-30,92	-119,75	-369,55	-90,06	0,00	-264,38	-102,32	-347,67	-136,69	-998,21	36,53	-16,82	9,98	25,56	-1,92	-106,08	-48,67	-328,28
20190711	-	357,49	59,33	-11,59	355,34	149,68	37,25	218,43	53,01	187,37	48,16	941,76	-12,16	62,08	64,76	32,51	-11,83	27,45	39,87	301,96
20190712	21,53	111,20	-1,90	90,04	-6,24	23,04	-9,71	128,09	35,86	130,93	34,98	-202,51	132,50	15,50	15,06	16,24	-266,47	25,72	46,46	139,23
20190716	21,93	-52,83	-0,88	12,59	-116,94	-45,43	19,42	-53,10	12,79	-43,17	24,21	-186,93	7,41	12,85	-19,95	26,09	6,90	12,85	19,89	-81,35
20190717	21,70	197,41	66,04	110,06	116,91	200,20	71,08	197,04	44,30	105,91	89,33	559,89	-8,08	47,19	137,98	21,59	231,50	39,36	37,49	159,64
20190718	22,17	309,61	107,79	63,19	376,16	222,64	49,98	295,28	136,14	285,19	165,94	729,07	162,95	52,30	136,77	26,20	134,54	123,07	152,02	351,88
20190719	21,91	-	90,21	49,39	289,43	222,65	-4,83	278,30	6,78	161,21	80,81	1080,35	-42,91	79,85	123,83	27,72	216,49	298,19	280,91	323,01
20190722	22,14	101,71	27,54	28,19	36,13	29,03	17,18	43,89	29,39	40,03	30,48	60,67	36,25	16,68	27,87	25,40	41,06	65,94	143,80	27,84
20190723	22,10	2,88	42,51	168,59	-116,54	-80,96	67,55	-134,56	54,13	61,15	14,37	-173,13	149,94	19,40	-28,09	34,56	55,99	-68,97	-99,12	-108,51
20190724	21,85	79,75	55,30	36,96	235,60	239,74	30,51	198,25	-15,20	-15,59	13,64	477,80	-153,36	59,39	139,66	34,53	106,15	75,84	116,65	239,14
20190725	21,84	124,33	78,42	-28,50	9,44	127,21	19,25	120,35	-8,45	2,60	61,01	281,32	38,83	44,03	92,86	25,30	82,68	33,64	19,38	144,57
20190726	22,06	-114,69	4,91	-15,81	-219,11	-138,81	25,66	-232,47	70,99	38,99	-27,23	-755,96	107,00	-1,73	-54,87	29,12	202,55	89,07	10,76	-209,90
20190729	18,22	31,21	25,34	22,98	83,46	42,39	8,55	54,78	25,31	53,66	15,30	85,95	19,12	24,96	27,66	25,01	-9,90	41,92	83,21	63,96
20190730	18,19	104,23	74,60	133,16	65,85	25,91	12,81	63,30	109,45	165,48	19,34	236,06	106,55	45,51	15,69	22,16	65,32	115,31	119,74	95,73
20190731	16,99	38,47	-32,35	86,85	-161,28	-94,98	30,42	-37,86	30,22	-21,88	-88,06	58,40	6,64	-13,31	-63,79	25,20	-123,93	13,33	49,03	-168,39
20190801	-	-68,60	-44,19	-7,93	-9,47	-95,57	-28,79	-94,85	38,59	-63,12	-91,13	38,04	-132,80	-5,36	-66,78	49,61	-115,98	-14,99	-19,16	-138,12
20190802	17,70	-0,64	83,64	76,82	-162,53	-14,21	70,43	5,50	13,41	-25,80	77,68	283,64	5,33	50,65	17,51	48,02	69,00	10,00	-31,95	-55,38
20190805	18,00	-50,80	17,00	34,26	-77,79	-48,68	14,91	-79,90	49,71	34,00	8,14	-182,97	79,94	0,02	-31,05	23,85	8,16	-8,88	-19,90	-105,04
20190806	17,89	-160,34	-19,40	150,24	-95,10	-15,40	-15,96	-149,17	30,04	-77,26	38,02	-317,71	-54,29	-6,08	4,23	21,28	-93,23	3,33	-21,35	-157,63
20190807	18,12	14,11	38,94	-28,27	272,93	69,86	7,98	118,14	6,67	14,19	31,53	380,36	160,45	25,66	46,06	28,86	-94,04	38,34	32,04	165,95
20190808	17,64	-51,94	-	-197,36	-29,76	-101,90	15,96	-227,64	-21,68	-94,15	-50,84	-475,66	120,17	-18,18	-45,75	31,87	14,36	18,32	-6,40	-242,10
Haftalık	17,91	-50,04	15,71	14,76	-35,60	-29,66	17,61	-70,23	25,38	-11,61	17,26	-97,61	67,58	7,44	-10,17	28,86	-11,38	6,19	-12,48	-86,05
Aylık	20,58	20,28	27,36	26,70	5,37	12,40	19,67	5,56	25,33	20,91	15,78	35,83	34,76	20,88	15,60	27,76	19,61	30,26	36,08	0,58
	ADE	GMA	GPB	GPG	HSA	IBB	IDY	IGD	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YBP	YDP	YSU	ZBD

[jmk99]

Sayın yuji,
Borçlanma araçlarına TNK (bizim teneke diyorum ben=TEB PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI FONU) ekleyebilir miyiz?
İyi çalışmalar.

[NewsTR]

Sayın yuji,
Borçlanma araçlarına TNK (bizim teneke diyorum ben=TEB PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI FONU) ekleyebilir miyiz?
İyi çalışmalar.

Konuya yazmak yerine ekleme vs. taleplerini pm den iletin lütfen.

[yuji]

~~~~~BORÇLANMA ARAÇLARI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
29,87			23,98			27,89

EN İYİ 10
Günlük			Haftalık			Aylık
FI3	68,25		OSD	28,76		TBT	38,81
TBT	55,52		TGT	28,12		FI3	35,60
TZT	41,63		IST	27,16		TZT	32,18
YHT	30,89		FYO	26,07		TIV	29,90
FIT	30,18		TIV	25,86		OKT	28,12
YDK	29,83		GA1	25,70		TGT	27,99
TIV	27,64		YHT	25,10		OSD	27,78
TNK	27,30		VKT	24,95		FIT	27,74
OSD	26,71		OKT	24,75		YHT	26,96
HKV	26,04		FIT	24,64		IST	26,94

	Borçlanma Araçları
	AHU	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TGT	TIV	TNK	TZT	VKT	YDK	YHT	ZBT
20190708	29,27	9,19	22,70	21,68	23,37	19,90	21,99	24,76	25,74	25,29	14,27	21,85	19,57	19,03	18,68	21,73	18,97	19,58	23,22
20190709	27,12	-133,63	23,29	28,86	61,85	11,64	24,24	24,71	20,55	25,06	-107,53	21,82	21,71	31,14	22,08	23,67	32,47	27,12	23,25
20190710	25,30	-64,22	27,04	21,63	23,29	21,15	28,11	26,15	25,68	25,18	1,29	23,79	21,72	21,38	30,90	27,60	22,30	27,10	23,25
20190711	31,17	-38,65	16,34	16,82	28,26	23,28	22,08	26,13	29,08	23,61	-24,53	19,81	16,02	23,32	10,29	19,70	22,29	19,90	14,98
20190712	24,85	-27,46	28,90	26,41	57,31	23,98	26,53	26,11	25,64	34,36	-14,39	39,60	38,56	18,54	22,05	27,56	20,25	14,91	22,08
20190716	26,69	24,72	24,95	23,40	22,34	20,93	24,32	25,73	25,62	26,63	22,73	22,25	22,87	21,07	31,95	24,59	15,69	23,47	23,07
20190717	23,14	-	33,81	26,33	-	25,03	29,20	26,02	23,85	25,63	47,14	23,68	29,82	28,83	13,18	27,47	38,39	36,91	-1,55
20190718	28,47	40,62	48,80	31,10	24,93	60,14	27,49	26,01	35,76	36,77	126,95	23,67	31,53	39,11	58,55	29,41	54,51	37,42	23,08
20190719	18,42	292,18	30,62	26,29	20,45	33,22	36,69	27,43	20,41	21,99	229,73	59,13	80,97	25,78	78,92	37,23	40,32	45,08	23,54
20190722	29,75	82,45	26,22	23,09	27,46	28,25	27,10	28,86	37,41	28,38	71,86	20,99	26,32	27,41	35,49	25,45	20,81	25,81	21,62
20190723	27,67	-49,41	21,18	14,31	29,05	20,85	22,86	33,11	35,60	28,50	-34,01	21,61	16,99	26,72	-4,36	19,54	28,15	19,73	6,48
20190724	27,78	60,15	26,78	26,22	24,09	27,53	20,78	27,33	33,88	25,70	43,24	21,60	19,95	27,93	29,09	21,48	30,14	21,36	22,97
20190725	23,93	-66,13	23,02	23,82	22,63	16,06	23,95	25,87	27,08	27,71	-37,96	19,63	19,69	20,84	10,18	21,47	22,08	22,99	22,60
20190726	27,18	170,51	27,36	21,42	22,62	30,03	22,84	24,42	25,37	21,32	126,64	21,58	23,78	38,31	49,41	21,46	24,08	22,98	22,93
20190729	25,84	77,21	30,45	25,38	21,58	25,77	26,64	24,40	24,22	26,23	69,56	20,91	30,59	24,32	39,19	26,64	27,40	30,07	22,45
20190730	21,03	171,39	40,92	33,24	17,23	41,83	39,66	22,92	32,05	27,16	159,53	123,32	110,69	33,32	99,84	40,86	38,02	44,73	43,26
20190731	25,83	22,56	41,50	35,58	21,12	25,53	29,47	25,77	25,28	25,65	49,89	19,51	34,80	37,87	50,51	31,09	41,98	29,42	22,94
20190801	44,58	42,62	32,79	16,59	29,31	30,84	34,00	37,20	47,16	38,08	36,83	25,35	36,45	29,65	38,92	31,07	33,94	41,38	14,83
20190802	42,95	-33,31	32,14	21,32	49,16	32,18	15,96	62,90	30,28	50,79	-13,56	19,49	13,02	18,38	10,08	17,46	25,93	26,65	22,21
20190805	24,57	15,41	17,71	15,79	20,93	19,17	22,07	20,93	23,53	22,73	12,02	31,17	26,84	18,27	14,88	22,63	17,28	19,39	16,13
20190806	-0,75	27,56	20,97	14,19	24,30	38,32	27,63	21,37	18,46	23,46	26,08	25,26	20,15	18,46	27,32	30,98	17,92	32,02	21,85
20190807	24,37	20,72	35,76	35,46	25,51	28,89	29,22	21,36	28,51	31,79	35,80	38,84	39,38	40,97	38,80	32,89	29,85	27,66	27,39
20190808	24,16	68,25	30,18	23,62	20,40	22,64	26,04	21,35	25,14	26,71	55,52	19,40	27,64	27,30	41,63	25,13	29,83	30,89	21,75
Haftalık	23,53	18,51	24,64	20,31	26,07	25,70	23,62	27,16	24,75	28,76	20,01	28,12	25,86	22,88	23,24	24,95	22,23	25,10	20,26
Aylık	26,83	35,60	27,74	23,60	26,64	26,05	26,09	26,94	28,12	27,78	38,81	27,99	29,90	25,54	32,18	25,97	25,82	26,96	21,37
	AHU	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TGT	TIV	TNK	TZT	VKT	YDK	YHT	ZBT