Paylaşılan FON oranları ( sadece TABLOLAR )

[admustafa]

Umarım iyi geçmiştir tatiliniz sn.yuji. Değişken fonlar tablosundan YBP ve YDP'yi çıkarabilir misiniz? Bu iki fonda özel fon ve TEFAS'ta işlem görmüyor. Bir ara YDP alsammı diye incelerken farketmiştim.

[yorgun nihilist]

Umarım iyi geçmiştir tatiliniz sn.yuji. Değişken fonlar tablosundan YBP ve YDP'yi çıkarabilir misiniz? Bu iki fonda özel fon ve TEFAS'ta işlem görmüyor. Bir ara YDP alsammı diye incelerken farketmiştim.

kira sertifikalarından da listediklerden sadece yfv,aıs,zpg tefasta işlem görüyor diğerleri yok ama ilgili bankalardan alan vardır belki,listeye bakınca bu fon türünün çok da iyi getirmediğini gördüm yfv ekstra olumlu ayrışmış,diğerlerinin pazar payı hayli yüksek,örneğin ZİRAAT PORTFÖY KISA VADELİ KİRA SERTİFİKALARI KATILIM FONU(ZPK) %21 pazar payına sahip,ZİRAAT PORTFÖY HALKBANK KISA VADELİ KİRA SERTİFİKALARI KATILIM FONU(hpv) pazar payı %11 ,yfv ise %1
pazar payı arttıkça sanırım getiri azalıyor.

[yuji]

~~~~~PARA PIYASASI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
18,66			18,99			20,55

EN İYİ 10
Günlük			Haftalık			Aylık
TZL	20,85		HLL	20,37		VK6	22,03
HLL	20,59		VK6	20,36		TZL	21,92
VK6	20,08		TZL	20,34		HLL	21,82
ECB	19,44		TI1	19,44		IGL	21,46
TI1	19,19		ECB	19,33		FIL	20,90
OYL	19,17		FIL	19,25		FI5	20,81
ANL	19,12		ICE	19,24		ECB	20,75
DLY	19,07		SLF	19,05		ICE	20,74
FI5	19,04		FI5	19,03		TI1	20,67
GTL	19,00		OYL	19,02		TKM	20,44

	Para Piyasası
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79
20190725	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77
20190726	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62
20190729	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49
20190730	18,92	20,12	19,50	20,49	21,16	21,00	21,39	20,30	21,12	21,54	20,48	20,51	25,11	20,87	20,67	20,66	20,90	23,02	22,46	20,45
20190731	18,66	18,74	23,51	19,77	18,52	20,89	20,64	18,49	17,27	22,91	19,18	20,60	26,25	19,37	19,92	20,39	20,04	23,01	22,70	20,16
20190801	-	-	19,56	25,46	17,46	21,29	19,90	20,24	19,18	22,20	22,06	22,91	23,29	19,36	19,77	20,30	22,01	23,00	23,66	20,15
20190802	18,68	18,82	19,64	19,41	18,76	20,96	20,62	18,13	19,17	22,19	18,84	20,32	21,05	19,35	19,76	20,30	20,39	22,98	21,97	20,28
20190805	18,69	18,80	19,55	19,60	18,83	21,00	20,37	18,16	17,88	21,95	19,20	20,88	20,52	18,84	19,80	20,74	19,55	22,33	22,39	19,94
20190806	18,65	19,82	19,77	19,52	18,72	21,07	19,84	18,14	19,14	20,76	19,24	20,03	18,15	17,82	19,23	20,63	19,23	21,02	21,92	19,96
20190807	18,64	18,98	18,95	19,34	18,71	20,97	20,57	19,01	17,21	22,13	19,42	19,84	22,16	19,30	20,25	19,76	19,17	21,01	21,97	20,09
20190808	18,54	18,02	19,62	19,27	17,45	20,49	19,82	18,14	19,12	22,12	18,68	19,85	19,93	19,29	18,95	19,71	18,89	20,99	21,76	20,08
20190809	19,50	18,82	19,82	19,24	18,29	19,07	20,55	18,10	17,20	21,41	18,64	19,90	22,27	19,28	18,16	19,85	18,83	20,98	22,07	18,66
20190815	18,37	18,77	18,78	19,26	18,76	19,00	19,44	18,04	18,14	20,25	18,58	19,66	18,90	19,02	18,88	19,39	18,59	20,34	20,16	18,16
20190816	18,41	19,30	18,69	19,20	18,73	18,82	19,01	17,91	17,14	21,33	18,63	19,42	18,97	19,21	21,99	19,59	18,42	20,91	22,63	18,46
20190819	18,46	18,59	18,57	19,39	18,26	19,01	19,00	18,06	18,40	19,95	18,35	18,71	18,92	18,71	18,61	19,46	18,25	19,63	19,97	18,27
20190820	18,24	18,77	18,57	19,19	18,55	19,07	18,97	17,97	17,11	20,60	18,40	18,40	18,27	19,18	18,79	19,34	17,96	20,86	20,22	17,87
20190821	18,40	19,12	19,07	19,44	14,09	19,04	18,97	17,92	19,00	20,59	18,44	18,53	17,22	19,17	18,29	19,19	18,15	20,85	20,08	17,72
Haftalık	18,43	18,83	18,76	19,33	18,26	19,03	19,25	18,05	18,14	20,37	18,53	19,24	18,75	19,02	19,05	19,44	18,44	20,34	20,36	18,19
Aylık	19,53	19,94	20,24	20,75	19,81	20,81	20,90	19,70	19,55	21,82	19,98	20,74	21,46	20,25	20,32	20,67	20,44	21,92	22,03	20,21
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
-39,54			10,68			29,14

EN İYİ 10
Günlük			Haftalık			Aylık
ZBK	67,21		ZBT	23,06		DZT	70,08
ZBT	57,58		IST	21,80		AK2	47,41
IST	21,20		OSD	21,55		FI3	39,41
AHU	20,91		AHU	21,20		TBT	37,65
FYO	20,07		OKT	21,07		YOT	35,36
OKT	16,64		ZBK	20,56		TZT	31,16
TCB	14,56		FYO	19,18		ZBK	30,40
TZT	12,81		AUT	18,13		TIV	27,64
FPK	11,73		TCB	17,97		OKT	25,97
OSD	11,69		YDK	17,87		TGT	25,39

	Borçlanma Araçları
	AHU	AK2	AUT	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YDK	YHT	YOT	ZBK	ZBT
20190719	18,42	529,50	-	736,93	292,18	30,62	26,29	20,45	33,22	36,69	27,43	20,41	21,99	229,73	43,55	59,13	80,97	25,78	78,92	37,23	40,32	45,08	204,97	78,07	23,54
20190722	29,75	139,48	-	202,32	82,45	26,22	23,09	27,46	28,25	27,10	28,86	37,41	28,38	71,86	17,14	20,99	26,32	27,41	35,49	25,45	20,81	25,81	63,05	35,31	21,62
20190723	27,67	-123,36	22,86	-161,54	-49,41	21,18	14,31	29,05	20,85	22,86	33,11	35,60	28,50	-34,01	23,70	21,61	16,99	26,72	-4,36	19,54	28,15	19,73	-37,08	-27,53	6,48
20190724	27,78	80,12	29,89	132,21	60,15	26,78	26,22	24,09	27,53	20,78	27,33	33,88	25,70	43,24	30,59	21,60	19,95	27,93	29,09	21,48	30,14	21,36	30,53	26,67	22,97
20190725	23,93	-106,08	18,67	-209,83	-66,13	23,02	23,82	22,63	16,06	23,95	25,87	27,08	27,71	-37,96	18,73	19,63	19,69	20,84	10,18	21,47	22,08	22,99	-6,28	11,85	22,60
20190726	27,18	231,99	-	393,65	170,51	27,36	21,42	22,62	30,03	22,84	24,42	25,37	21,32	126,64	20,69	21,58	23,78	38,31	49,41	21,46	24,08	22,98	59,98	43,90	22,93
20190729	25,84	113,89	-	155,99	77,21	30,45	25,38	21,58	25,77	26,64	24,40	24,22	26,23	69,56	42,02	20,91	30,59	24,32	39,19	26,64	27,40	30,07	73,47	38,99	22,45
20190730	21,03	175,99	39,18	422,95	171,39	40,92	33,24	17,23	41,83	39,66	22,92	32,05	27,16	159,53	35,34	123,32	110,69	33,32	99,84	40,86	38,02	44,73	93,43	77,14	43,26
20190731	25,83	-10,51	38,99	-99,31	22,56	41,50	35,58	21,12	25,53	29,47	25,77	25,28	25,65	49,89	27,46	19,51	34,80	37,87	50,51	31,09	41,98	29,42	97,37	52,51	22,94
20190801	44,58	-	-	97,02	42,62	32,79	16,59	29,31	30,84	34,00	37,20	47,16	38,08	36,83	26,46	25,35	36,45	29,65	38,92	31,07	33,94	41,38	32,45	31,86	14,83
20190802	42,95	-13,73	-	-80,93	-33,31	32,14	21,32	49,16	32,18	15,96	62,90	30,28	50,79	-13,56	18,61	19,49	13,02	18,38	10,08	17,46	25,93	26,65	9,55	14,18	22,21
20190805	24,57	7,40	-	14,29	15,41	17,71	15,79	20,93	19,17	22,07	20,93	23,53	22,73	12,02	16,64	31,17	26,84	18,27	14,88	22,63	17,28	19,39	11,87	13,58	16,13
20190806	-0,75	15,77	17,31	-3,51	27,56	20,97	14,19	24,30	38,32	27,63	21,37	18,46	23,46	26,08	18,58	25,26	20,15	18,46	27,32	30,98	17,92	32,02	12,86	23,34	21,85
20190807	24,37	25,89	-	27,53	20,72	35,76	35,46	25,51	28,89	29,22	21,36	28,51	31,79	35,80	23,45	38,84	39,38	40,97	38,80	32,89	29,85	27,66	44,94	41,53	27,39
20190808	24,16	85,40	41,62	72,98	68,25	30,18	23,62	20,40	22,64	26,04	21,35	25,14	26,71	55,52	22,46	19,40	27,64	27,30	41,63	25,13	29,83	30,89	76,85	38,55	21,75
20190809	27,19	374,41	47,99	378,32	201,34	49,85	40,13	1,63	23,73	49,69	18,49	16,75	6,64	219,28	15,62	19,39	51,60	36,06	106,11	44,43	33,78	38,98	202,74	99,29	22,80
20190815	23,38	27,91	18,74	17,37	24,56	18,85	18,47	19,47	16,53	19,32	22,04	20,93	22,97	25,37	18,38	17,44	16,60	17,32	17,40	18,97	16,54	17,22	20,24	17,53	21,61
20190816	24,07	-139,53	9,19	-181,27	-58,06	17,77	14,11	18,09	17,71	21,43	21,26	13,35	19,41	-62,88	15,57	9,66	16,73	12,57	15,69	19,24	13,86	10,25	-37,42	15,75	21,12
20190819	20,88	-7,49	26,95	12,39	5,71	20,62	16,45	17,81	21,61	19,42	21,72	22,80	20,95	10,62	19,13	19,32	17,99	22,07	18,53	18,59	25,73	20,67	11,22	16,58	15,06
20190820	5,92	-85,53	22,01	-103,69	-44,81	18,96	16,43	21,30	22,31	19,16	21,21	28,31	26,31	-50,13	17,48	17,37	14,33	18,08	12,81	19,20	13,83	16,15	-17,54	8,23	22,54
20190821	20,91	-361,38	-7,33	-344,15	-193,16	-2,45	11,73	20,07	5,85	-2,12	21,20	16,64	11,69	-165,20	14,56	11,57	-1,73	-3,01	12,81	0,00	9,87	-9,15	-180,55	67,21	57,58
Haftalık	21,20	-36,78	18,13	-40,58	-11,01	17,47	16,90	19,18	17,52	17,75	21,80	21,07	21,55	-7,90	17,97	16,80	15,26	16,51	16,80	17,36	17,87	15,24	-6,75	20,56	23,06
Aylık	24,61	47,41	25,24	70,08	39,41	25,12	21,58	22,17	23,79	24,32	25,35	25,97	25,12	37,65	22,79	25,39	27,64	23,44	31,16	23,97	23,95	24,13	35,36	30,40	22,32
	AHU	AK2	AUT	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YDK	YHT	YOT	ZBK	ZBT

[yuji]

~~~~~DEĞİŞKEN~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
90,49			19,17			23,56

EN İYİ 10
Günlük			Haftalık			Aylık
TCD	266,05		TCD	158,74		TCD	109,95
GMA	182,20		GMA	55,51		YSU	35,31
OKD	177,91		GPG	35,96		TGA	35,26
ZBD	158,79		IDY	25,27		GPG	34,12
TGA	117,42		TGA	24,79		GMA	31,87
GPG	103,99		OBP	23,60		OBP	28,83
IBB	98,47		SUA	22,31		TKD	24,98
IDY	98,43		TKD	20,98		OKD	24,21
IGD	94,07		ADE	17,78		IDY	19,18
SUA	90,48		TI4	16,90		ADE	18,97

	Değişken
	ADE	GMA	GPG	HSA	IBB	IDY	IGD	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD
20190719	21,91	-	49,39	289,43	222,65	-4,83	278,30	6,78	161,21	80,81	1080,35	-42,91	79,85	123,83	27,72	280,91	323,01
20190722	22,14	101,71	28,19	36,13	29,03	17,18	43,89	29,39	40,03	30,48	60,67	36,25	16,68	27,87	25,40	143,80	27,84
20190723	22,10	2,88	168,59	-116,54	-80,96	67,55	-134,56	54,13	61,15	14,37	-173,13	149,94	19,40	-28,09	34,56	-99,12	-108,51
20190724	21,85	79,75	36,96	235,60	239,74	30,51	198,25	-15,20	-15,59	13,64	477,80	-153,36	59,39	139,66	34,53	116,65	239,14
20190725	21,84	124,33	-28,50	9,44	127,21	19,25	120,35	-8,45	2,60	61,01	281,32	38,83	44,03	92,86	25,30	19,38	144,57
20190726	22,06	-114,69	-15,81	-219,11	-138,81	25,66	-232,47	70,99	38,99	-27,23	-755,96	107,00	-1,73	-54,87	29,12	10,76	-209,90
20190729	18,22	31,21	22,98	83,46	42,39	8,55	54,78	25,31	53,66	15,30	85,95	19,12	24,96	27,66	25,01	83,21	63,96
20190730	18,19	104,23	133,16	65,85	25,91	12,81	63,30	109,45	165,48	19,34	236,06	106,55	45,51	15,69	22,16	119,74	95,73
20190731	16,99	38,47	86,85	-161,28	-94,98	30,42	-37,86	30,22	-21,88	-88,06	58,40	6,64	-13,31	-63,79	25,20	49,03	-168,39
20190801	-	-68,60	-7,93	-9,47	-95,57	-28,79	-94,85	38,59	-63,12	-91,13	38,04	-132,80	-5,36	-66,78	49,61	-19,16	-138,12
20190802	17,70	-0,64	76,82	-162,53	-14,21	70,43	5,50	13,41	-25,80	77,68	283,64	5,33	50,65	17,51	48,02	-31,95	-55,38
20190805	18,00	-50,80	34,26	-77,79	-48,68	14,91	-79,90	49,71	34,00	8,14	-182,97	79,94	0,02	-31,05	23,85	-19,90	-105,04
20190806	17,89	-160,34	150,24	-95,10	-15,40	-15,96	-149,17	30,04	-77,26	38,02	-317,71	-54,29	-6,08	4,23	21,28	-21,35	-157,63
20190807	18,12	14,11	-28,27	272,93	69,86	7,98	118,14	6,67	14,19	31,53	380,36	160,45	25,66	46,06	28,86	32,04	165,95
20190808	17,64	-51,94	-197,36	-29,76	-101,90	15,96	-227,64	-21,68	-94,15	-50,84	-440,46	120,17	-18,18	-45,75	31,87	-6,40	-242,10
20190809	17,87	96,32	35,19	216,69	79,20	-7,98	75,03	58,40	133,17	72,42	715,40	169,82	21,55	63,10	-11,37	211,35	147,25
20190815	17,62	36,51	35,89	24,11	13,55	18,09	30,01	10,83	16,11	18,25	188,45	23,59	19,16	15,03	23,51	17,69	15,25
20190816	17,57	92,03	68,42	-466,11	-144,01	-3,18	-328,12	53,22	-147,80	-54,24	-3,79	-62,68	-1,66	-45,54	24,18	-86,81	-491,57
20190819	17,96	34,95	-21,21	-42,56	17,12	15,39	-57,96	20,48	8,60	17,63	262,75	22,24	8,27	9,89	18,88	-10,61	-42,04
20190820	18,02	63,68	106,08	-36,80	-56,58	52,46	5,92	23,22	2,58	68,52	-295,63	33,95	5,73	-12,46	23,38	21,24	-77,09
20190821	17,77	182,20	103,99	16,17	98,47	98,43	94,07	79,55	177,91	90,48	266,05	117,42	58,61	76,46	6,03	-104,02	158,79
Haftalık	17,78	55,51	35,96	-39,18	2,50	25,27	-18,64	23,60	12,88	22,31	158,74	24,79	16,90	11,53	20,98	-7,96	-37,15
Aylık	18,97	31,87	34,12	-1,71	9,39	19,18	-5,60	28,83	24,21	17,17	109,95	35,26	18,63	13,43	24,98	35,31	-13,45
	ADE	GMA	GPG	HSA	IBB	IDY	IGD	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
20,79			23,36			28,79

EN İYİ 10
Günlük			Haftalık			Aylık
AIS	27,45		YFV	34,74		YFV	47,47
YFV	27,36		AIS	29,63		AIS	39,82
ZPG	23,55		HPV	22,25		ZPK	23,09
HPV	19,38		OTF	18,72		HPV	22,78
ZPK	19,30		ZPK	18,40		OTF	20,08
OTF	7,72		ZPG	16,41		ZPG	19,49

	Kira Sertifikaları
	AIS	HPV	OTF	YFV	ZPG	ZPK
20190719	34,94	20,98	19,67	35,60	21,34	23,22
20190722	26,18	22,22	19,97	41,10	19,28	25,28
20190723	80,56	30,28	21,21	184,38	22,03	46,59
20190724	41,28	21,12	20,39	23,53	22,30	21,25
20190725	56,43	20,37	20,94	39,97	24,43	21,04
20190726	21,67	23,71	21,21	18,79	21,42	22,30
20190729	61,37	21,98	21,24	60,26	22,23	25,43
20190730	45,27	25,10	32,69	72,44	24,15	30,00
20190731	55,98	24,14	20,19	69,97	21,57	31,83
20190801	-	21,64	14,79	37,25	22,13	18,85
20190802	44,08	41,58	23,14	32,56	22,38	38,01
20190805	32,18	19,17	19,02	38,73	19,89	20,07
20190806	72,75	20,05	26,70	55,61	20,98	25,93
20190807	42,72	19,15	18,54	55,53	19,49	21,63
20190808	21,33	21,38	18,71	34,65	16,60	21,59
20190809	57,57	21,48	13,99	87,71	17,94	22,68
20190815	19,16	20,94	18,82	17,66	18,93	22,87
20190816	112,51	24,10	11,73	146,99	-17,81	-25,32
20190819	27,52	23,89	22,35	34,32	18,14	21,55
20190820	16,90	25,58	24,80	31,95	22,90	24,58
20190821	27,45	19,38	7,72	27,36	23,55	19,30
Haftalık	29,63	22,25	18,72	34,74	16,41	18,40
Aylık	39,82	22,78	20,08	47,47	19,49	23,09
	AIS	HPV	OTF	YFV	ZPG	ZPK

[yuji]

~~~~~PARA PIYASASI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
18,40			18,84			20,41

EN İYİ 10
Günlük			Haftalık			Aylık
HLL	19,90		VK6	20,41		VK6	21,92
VK6	19,81		HLL	20,35		TZL	21,80
ECB	19,31		TZL	20,09		HLL	21,72
OYL	19,16		TI1	19,36		IGL	21,12
FI5	18,99		ECB	19,35		FIL	20,73
TZL	18,95		SLF	19,06		FI5	20,70
TI1	18,86		FI5	19,02		ECB	20,65
ANL	18,63		OYL	19,00		ICE	20,62
HSL	18,46		FIL	18,91		TI1	20,55
ICE	18,40		ANL	18,82		TKM	20,30

	Para Piyasası
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79
20190725	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77
20190726	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62
20190729	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49
20190730	18,92	20,12	19,50	20,49	21,16	21,00	21,39	20,30	21,12	21,54	20,48	20,51	25,11	20,87	20,67	20,66	20,90	23,02	22,46	20,45
20190731	18,66	18,74	23,51	19,77	18,52	20,89	20,64	18,49	17,27	22,91	19,18	20,60	26,25	19,37	19,92	20,39	20,04	23,01	22,70	20,16
20190801	-	-	19,56	25,46	17,46	21,29	19,90	20,24	19,18	22,20	22,06	22,91	23,29	19,36	19,77	20,30	22,01	23,00	23,66	20,15
20190802	18,68	18,82	19,64	19,41	18,76	20,96	20,62	18,13	19,17	22,19	18,84	20,32	21,05	19,35	19,76	20,30	20,39	22,98	21,97	20,28
20190805	18,69	18,80	19,55	19,60	18,83	21,00	20,37	18,16	17,88	21,95	19,20	20,88	20,52	18,84	19,80	20,74	19,55	22,33	22,39	19,94
20190806	18,65	19,82	19,77	19,52	18,72	21,07	19,84	18,14	19,14	20,76	19,24	20,03	18,15	17,82	19,23	20,63	19,23	21,02	21,92	19,96
20190807	18,64	18,98	18,95	19,34	18,71	20,97	20,57	19,01	17,21	22,13	19,42	19,84	22,16	19,30	20,25	19,76	19,17	21,01	21,97	20,09
20190808	18,54	18,02	19,62	19,27	17,45	20,49	19,82	18,14	19,12	22,12	18,68	19,85	19,93	19,29	18,95	19,71	18,89	20,99	21,76	20,08
20190809	19,50	18,82	19,82	19,24	18,29	19,07	20,55	18,10	17,20	21,41	18,64	19,90	22,27	19,28	18,16	19,85	18,83	20,98	22,07	18,66
20190815	18,37	18,77	18,78	19,26	18,76	19,00	19,44	18,04	18,14	20,25	18,58	19,66	18,90	19,02	18,88	19,39	18,59	20,34	20,16	18,16
20190816	18,41	19,30	18,69	19,20	18,73	18,82	19,01	17,91	17,14	21,33	18,63	19,42	18,97	19,21	21,99	19,59	18,42	20,91	22,63	18,46
20190819	18,46	18,59	18,57	19,39	18,26	19,01	19,00	18,06	18,40	19,95	18,35	18,71	18,92	18,71	18,61	19,46	18,25	19,63	19,97	18,27
20190820	18,24	18,77	18,57	19,19	18,55	19,07	18,97	17,97	17,11	20,60	18,40	18,40	18,27	19,18	18,79	19,34	17,96	20,86	20,22	17,87
20190821	18,40	19,12	19,07	19,44	14,09	19,04	18,97	17,92	19,00	20,59	18,44	18,53	17,22	19,17	18,29	19,19	18,15	20,85	20,08	17,72
20190822	18,34	18,63	18,38	19,31	16,08	18,99	18,23	17,88	17,09	19,90	18,46	18,40	16,95	19,16	18,37	18,86	18,18	18,95	19,81	17,99
Haftalık	18,42	18,82	18,66	19,35	17,48	19,02	18,91	18,00	17,96	20,35	18,45	18,72	18,33	19,00	19,06	19,36	18,23	20,09	20,41	18,14
Aylık	19,42	19,82	20,12	20,65	19,61	20,70	20,73	19,56	19,36	21,72	19,87	20,62	21,12	20,15	20,19	20,55	20,30	21,80	21,92	20,06
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
7,18			2,37			26,01

EN İYİ 10
Günlük			Haftalık			Aylık
AHU	22,62		ZBT	23,86		DZT	47,88
IST	21,18		IST	21,46		AK2	31,41
ZBT	20,30		OKT	20,98		FI3	31,18
OKT	19,96		AHU	19,48		TBT	29,72
FI3	19,80		OSD	19,33		YOT	28,54
VKT	19,19		FYO	18,61		TZT	28,36
TCB	18,44		ZBK	18,37		ZBK	27,68
TGT	17,35		TCB	17,65		OKT	25,95
FYO	17,22		YDK	16,69		TIV	25,43
TNK	13,56		TGT	16,29		IST	25,16

	Borçlanma Araçları
	AHU	AK2	AUT	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YDK	YHT	YOT	ZBK	ZBT
20190722	29,75	139,48	-	202,32	82,45	26,22	23,09	27,46	28,25	27,10	28,86	37,41	28,38	71,86	17,14	20,99	26,32	27,41	35,49	25,45	20,81	25,81	63,05	35,31	21,62
20190723	27,67	-123,36	0,00	-161,54	-49,41	21,18	14,31	29,05	20,85	22,86	33,11	35,60	28,50	-34,01	23,70	21,61	16,99	26,72	-4,36	19,54	28,15	19,73	-37,08	-27,53	6,48
20190724	27,78	80,12	29,89	132,21	60,15	26,78	26,22	24,09	27,53	20,78	27,33	33,88	25,70	43,24	30,59	21,60	19,95	27,93	29,09	21,48	30,14	21,36	30,53	26,67	22,97
20190725	23,93	-106,08	18,67	-209,83	-66,13	23,02	23,82	22,63	16,06	23,95	25,87	27,08	27,71	-37,96	18,73	19,63	19,69	20,84	10,18	21,47	22,08	22,99	-6,28	11,85	22,60
20190726	27,18	231,99	-	393,65	170,51	27,36	21,42	22,62	30,03	22,84	24,42	25,37	21,32	126,64	20,69	21,58	23,78	38,31	49,41	21,46	24,08	22,98	59,98	43,90	22,93
20190729	25,84	113,89	-	155,99	77,21	30,45	25,38	21,58	25,77	26,64	24,40	24,22	26,23	69,56	42,02	20,91	30,59	24,32	39,19	26,64	27,40	30,07	73,47	38,99	22,45
20190730	21,03	175,99	39,18	422,95	171,39	40,92	33,24	17,23	41,83	39,66	22,92	32,05	27,16	159,53	35,34	123,32	110,69	33,32	99,84	40,86	38,02	44,73	93,43	77,14	43,26
20190731	25,83	-10,51	38,99	-99,31	22,56	41,50	35,58	21,12	25,53	29,47	25,77	25,28	25,65	49,89	27,46	19,51	34,80	37,87	50,51	31,09	41,98	29,42	97,37	52,51	22,94
20190801	44,58	-	-	97,02	42,62	32,79	16,59	29,31	30,84	34,00	37,20	47,16	38,08	36,83	26,46	25,35	36,45	29,65	38,92	31,07	33,94	41,38	32,45	31,86	14,83
20190802	42,95	-13,73	-	-80,93	-33,31	32,14	21,32	49,16	32,18	15,96	62,90	30,28	50,79	-13,56	18,61	19,49	13,02	18,38	10,08	17,46	25,93	26,65	9,55	14,18	22,21
20190805	24,57	7,40	-	14,29	15,41	17,71	15,79	20,93	19,17	22,07	20,93	23,53	22,73	12,02	16,64	31,17	26,84	18,27	14,88	22,63	17,28	19,39	11,87	13,58	16,13
20190806	-0,75	15,77	17,31	-3,51	27,56	20,97	14,19	24,30	38,32	27,63	21,37	18,46	23,46	26,08	18,58	25,26	20,15	18,46	27,32	30,98	17,92	32,02	12,86	23,34	21,85
20190807	24,37	25,89	-	27,53	20,72	35,76	35,46	25,51	28,89	29,22	21,36	28,51	31,79	35,80	23,45	38,84	39,38	40,97	38,80	32,89	29,85	27,66	44,94	41,53	27,39
20190808	24,16	85,40	41,62	72,98	68,25	30,18	23,62	20,40	22,64	26,04	21,35	25,14	26,71	55,52	22,46	19,40	27,64	27,30	41,63	25,13	29,83	30,89	76,85	38,55	21,75
20190809	27,19	374,41	47,99	378,32	201,34	49,85	40,13	1,63	23,73	49,69	18,49	16,75	6,64	219,28	15,62	19,39	51,60	36,06	106,11	44,43	33,78	38,98	202,74	99,29	22,80
20190815	23,38	27,91	18,74	17,37	24,56	18,85	18,47	19,47	16,53	19,32	22,04	20,93	22,97	25,37	18,38	17,44	16,60	17,32	17,40	18,97	16,54	17,22	20,24	17,53	21,61
20190816	24,07	-139,53	9,19	-181,27	-58,06	17,77	14,11	18,09	17,71	21,43	21,26	13,35	19,41	-62,88	15,57	9,66	16,73	12,57	15,69	19,24	13,86	10,25	-37,42	15,75	21,12
20190819	20,88	-7,49	26,95	12,39	5,71	20,62	16,45	17,81	21,61	19,42	21,72	22,80	20,95	10,62	19,13	19,32	17,99	22,07	18,53	18,59	25,73	20,67	11,22	16,58	15,06
20190820	5,92	-85,53	22,01	-103,69	-44,81	18,96	16,43	21,30	22,31	19,16	21,21	28,31	26,31	-50,13	17,48	17,37	14,33	18,08	12,81	19,20	13,83	16,15	-17,54	8,23	22,54
20190821	20,91	-361,38	-7,33	-344,15	-193,16	-2,45	11,73	20,07	5,85	-2,12	21,20	16,64	13,89	-165,20	14,56	11,57	-1,73	-3,01	12,81	0,00	9,87	-9,15	-180,55	67,21	57,58
20190822	22,62	0,19	5,50	12,35	19,80	4,28	11,73	17,22	-11,28	12,83	21,18	19,96	12,68	-32,78	18,44	17,35	7,41	13,56	-14,23	19,19	1,97	12,92	-21,20	-12,45	20,30
Haftalık	19,48	-86,57	15,75	-82,48	-36,97	14,36	14,78	18,61	14,21	15,66	21,46	20,98	19,33	-39,80	17,65	16,29	12,97	15,36	11,82	16,21	16,69	13,18	-31,84	18,37	23,86
Aylık	24,74	31,41	24,91	47,88	31,18	24,33	21,15	22,08	22,46	23,61	25,16	25,95	24,91	29,72	22,04	24,14	25,43	23,07	28,36	23,43	22,80	23,16	28,54	27,68	22,23
	AHU	AK2	AUT	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YDK	YHT	YOT	ZBK	ZBT