-
~~~~~DÖVİZ & ALTIN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
51,6/0,45 |
-48,4/-0,92 |
-44,8/-3,91 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KUB*** |
145,0/1,26 |
KUB*** |
33,5/0,68 |
DBH*** |
-28,7/-2,66 |
| IPV*** |
126,4/1,10 |
IPV*** |
-35,1/-0,71 |
AKE*** |
-31,1/-2,88 |
| ZPF*** |
126,4/1,10 |
GPA** |
-38,5/-0,78 |
KUB*** |
-31,7/-2,93 |
| FPE*** |
125,0/1,08 |
ZPF*** |
-39,4/-0,80 |
YBE*** |
-31,9/-2,95 |
| FUB** |
117,6/1,02 |
FPE*** |
-45,8/-0,93 |
FUB** |
-42,0/-3,89 |
| GPA** |
114,3/0,99 |
TTA* |
-46,5/-0,85 |
ICA* |
-42,5/-3,54 |
| AKE*** |
114,1/0,99 |
HBF* |
-47,0/-0,86 |
HBF* |
-44,7/-3,72 |
| DBH*** |
109,9/0,95 |
OGD* |
-49,3/-0,90 |
FPE*** |
-44,8/-4,15 |
| YBE*** |
109,3/0,95 |
TUA* |
-49,8/-0,91 |
FIB* |
-45,6/-3,80 |
| TDG*** |
100,5/0,87 |
DBA* |
-50,1/-0,91 |
TTA* |
-45,6/-3,80 |
| TTA* |
19,0/0,15 |
ICA* |
-50,3/-0,92 |
GPA** |
-45,7/-4,23 |
| AFO* |
19,0/0,15 |
YKT* |
-50,5/-0,92 |
YKT* |
-46,2/-3,85 |
| ICA* |
9,0/0,07 |
AFO* |
-51,4/-0,94 |
OGD* |
-46,2/-3,73 |
| TUA* |
8,9/0,07 |
GTA* |
-51,7/-0,94 |
DBA* |
-46,9/-3,91 |
| GTA* |
8,4/0,07 |
FIB* |
-54,3/-0,99 |
TCA* |
-47,5/-3,95 |
| DBA* |
8,3/0,06 |
FUB** |
-54,7/-1,11 |
TUA* |
-47,9/-3,99 |
| YKT* |
5,9/0,05 |
TCA* |
-55,1/-1,00 |
GGK* |
-48,7/-4,06 |
| HBF* |
4,4/0,03 |
AKE*** |
-58,2/-1,18 |
IPV*** |
-48,8/-4,51 |
| FIB* |
0,0/0,00 |
YBE*** |
-60,1/-1,22 |
GTA* |
-50,5/-4,20 |
| OGD* |
-3,3/-0,03 |
TDG*** |
-64,4/-1,30 |
AFO* |
-50,7/-4,22 |
| TCA* |
-23,4/-0,18 |
DBH*** |
-69,8/-1,41 |
ZPF*** |
-57,7/-5,34 |
| GGK* |
-109,8/-0,86 |
GGK* |
-77,1/-1,41 |
TDG*** |
-60,8/-5,63 |
-
~~~~~DEĞİŞKEN & FON SEPETİ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
65,6/0,57 |
60,5/1,31 |
42,7/3,89 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TCD** |
205,6/2,38 |
TCD** |
158,3/3,21 |
TCD** |
253,5/23,46 |
| AN1** |
184,8/1,60 |
GMA** |
143,5/2,90 |
ACD** |
119,2/11,03 |
| GMA** |
166,4/1,44 |
FID* |
135,4/2,74 |
HSA** |
96,2/8,90 |
| HSA** |
148,4/1,29 |
IPB* |
126,9/2,57 |
ECA** |
88,4/8,18 |
| OPB* |
128,3/1,11 |
ECA** |
119,5/2,42 |
AN1** |
87,8/8,12 |
| ARM** |
120,2/0,94 |
HSA** |
119,3/2,41 |
EBD** |
86,4/7,99 |
| HOA** |
118,4/1,03 |
AN1** |
119,1/3,79 |
GMA** |
83,6/7,74 |
| FID* |
117,3/1,02 |
GPG** |
112,9/2,28 |
FID* |
78,0/7,22 |
| OKD** |
100,9/0,88 |
OKD** |
104,9/2,12 |
OPB* |
76,3/7,06 |
| YPV*** |
100,1/0,78 |
OPB* |
102,9/2,08 |
AED* |
76,3/7,06 |
| GPG** |
98,8/0,86 |
ACD** |
96,4/1,95 |
OKD** |
64,7/5,80 |
| AAS** |
98,2/0,85 |
EBD** |
94,4/1,91 |
ARM** |
62,7/5,06 |
| AGC*** |
96,9/0,84 |
AED* |
94,1/2,99 |
ICC** |
54,0/5,00 |
| ARL** |
95,1/0,74 |
ARM** |
84,9/2,21 |
ZDZ** |
47,8/4,42 |
| HPD** |
88,6/0,77 |
YPV*** |
78,1/1,42 |
AAK* |
46,5/4,30 |
| ACD** |
84,9/0,74 |
ICC** |
73,0/1,48 |
GPG** |
45,7/4,23 |
| KRF** |
84,6/0,73 |
KRF** |
71,0/1,44 |
ARL** |
44,8/3,62 |
| ZDZ** |
83,3/0,72 |
ZPC** |
67,2/1,22 |
YPV*** |
44,6/3,72 |
| YAC*** |
81,7/0,64 |
ARL** |
66,8/1,74 |
KRF** |
44,0/4,07 |
| TGA** |
72,4/0,63 |
HPD** |
65,8/1,33 |
IBB** |
43,0/3,97 |
| FNO** |
67,8/0,59 |
SUC* |
63,0/1,28 |
ZPC** |
39,2/3,27 |
| ECA** |
64,3/0,56 |
AAS** |
62,2/1,98 |
YSU* |
38,8/3,59 |
| AED* |
60,6/0,53 |
ZDZ** |
60,8/1,23 |
KTM** |
38,0/3,16 |
| DBP* |
58,5/0,51 |
AAK* |
58,9/1,87 |
SUC* |
36,6/3,39 |
| SUA** |
52,3/0,45 |
YAC*** |
56,3/1,02 |
ZBD* |
34,8/3,22 |
| ZBD* |
52,2/0,45 |
ZBD* |
54,0/1,09 |
HPD** |
33,2/3,08 |
| ZPC** |
51,8/0,40 |
KTM** |
51,9/0,95 |
EIC* |
31,4/2,91 |
| KTM** |
51,0/0,40 |
IBB** |
51,5/1,04 |
TPC*** |
28,7/2,39 |
| ICC** |
50,2/0,44 |
DBP* |
45,2/0,92 |
TI7** |
28,1/2,60 |
| SUC* |
47,0/0,41 |
SUA** |
45,0/0,91 |
AAS** |
27,0/2,50 |
| IPB* |
45,1/0,39 |
TGA** |
43,5/0,88 |
YAC*** |
25,5/2,12 |
| IDY** |
44,5/0,39 |
TPC*** |
42,0/0,77 |
EIB* |
24,2/2,24 |
| EBD** |
43,6/0,38 |
YSU* |
40,3/0,82 |
IPB* |
22,6/2,09 |
| OBP* |
39,0/0,34 |
TI7** |
40,0/0,81 |
SUA** |
21,0/1,95 |
| IBB** |
33,6/0,29 |
FNO** |
32,8/0,66 |
OBP* |
20,7/1,86 |
| AAK* |
32,1/0,28 |
IDY** |
29,1/0,59 |
IDY** |
20,7/1,91 |
| YSU* |
30,3/0,26 |
EIC* |
27,9/0,57 |
ICD* |
19,9/1,84 |
| TE3* |
26,2/0,23 |
ICD* |
27,1/0,55 |
DBP* |
19,6/1,81 |
| TI7** |
23,3/0,20 |
OBP* |
25,7/0,52 |
KKH* |
13,5/1,25 |
| ICD* |
22,7/0,20 |
EIB* |
23,0/0,47 |
ADE* |
13,4/1,24 |
| HPO** |
20,6/0,18 |
IYB* |
19,4/0,39 |
TE3* |
13,1/1,22 |
| KKH* |
15,0/0,13 |
HPO** |
16,8/0,34 |
TGA** |
11,2/1,04 |
| TI4* |
14,7/0,13 |
TE3* |
15,8/0,32 |
TI4* |
11,2/1,04 |
| ADE* |
14,4/0,12 |
TI4* |
15,3/0,31 |
FNO** |
11,1/1,03 |
| SUB* |
12,9/0,11 |
KKH* |
14,3/0,29 |
HPO** |
10,9/1,00 |
| EIC* |
12,5/0,11 |
ADE* |
14,1/0,28 |
SUB* |
10,8/1,00 |
| IYB* |
7,3/0,06 |
SUB* |
12,5/0,25 |
IYB* |
4,4/0,40 |
| EIB* |
6,2/0,05 |
HOA** |
-5,1/-0,10 |
HOA** |
1,8/0,17 |
| TPC*** |
-59,2/-0,46 |
AGC*** |
-53,4/-1,08 |
AGC*** |
-61,2/-5,67 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
177,4/1,39 |
226,3/4,22 |
165,6/13,78 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TTE |
408,5/3,19 |
OPH |
363,9/6,63 |
OPH |
280,9/23,40 |
| OPH |
350,9/2,74 |
IIH |
347,2/6,32 |
OPI |
265,3/22,09 |
| AAV |
275,1/2,15 |
YAS |
323,6/5,90 |
TTE |
242,4/20,19 |
| GL1 |
270,7/2,11 |
ADP |
316,5/5,77 |
IIH |
229,5/19,11 |
| ST1 |
267,1/2,09 |
TAU |
310,5/5,66 |
ST1 |
226,5/18,86 |
| RBH |
264,2/2,06 |
UPH |
298,3/5,43 |
YAS |
222,5/18,53 |
| GSP |
253,4/1,98 |
KYA |
290,5/5,29 |
KYA |
212,4/17,69 |
| AK3 |
247,5/1,93 |
EID |
287,3/5,23 |
AAV |
201,2/16,76 |
| HVS |
240,5/1,88 |
ST1 |
276,4/5,04 |
AYA |
190,1/15,83 |
| TLH |
234,0/1,83 |
OPI |
274,5/5,00 |
FPH |
189,9/15,81 |
| TYH |
227,3/1,77 |
DAH |
272,2/4,96 |
UPH |
187,8/15,64 |
| NNF |
225,7/1,76 |
GSP |
267,9/4,88 |
GMR |
187,6/15,62 |
| OPI |
221,1/1,73 |
YDI |
261,8/4,77 |
HVS |
183,7/15,30 |
| OHB |
211,8/1,65 |
TTE |
260,3/4,74 |
FYD |
180,7/15,05 |
| AYA |
204,5/1,60 |
DZE |
253,2/4,61 |
AHI |
178,9/14,90 |
| TI2 |
193,8/1,51 |
AK3 |
247,2/4,50 |
ADP |
177,8/14,81 |
| MAC |
193,4/1,51 |
OHB |
244,2/4,45 |
DAH |
176,8/14,73 |
| DAH |
189,9/1,48 |
TYH |
242,8/4,42 |
MPS |
174,5/14,53 |
| DZE |
185,6/1,45 |
EC2 |
239,7/4,37 |
TAU |
173,9/14,48 |
| ZPE |
184,8/1,44 |
ICF |
235,9/4,30 |
GHS |
172,3/14,35 |
| KYA |
181,4/1,42 |
TLH |
231,2/4,21 |
TI2 |
172,0/14,33 |
| AHI |
179,6/1,40 |
TZD |
230,7/4,20 |
AK3 |
170,8/14,23 |
| GHS |
177,3/1,38 |
MPS |
230,5/4,20 |
YDI |
170,4/14,19 |
| FPH |
176,4/1,38 |
GHS |
230,0/4,19 |
OHB |
167,2/13,49 |
| ICF |
170,0/1,33 |
HVS |
227,8/4,15 |
TYH |
165,9/13,82 |
| IIH |
169,6/1,32 |
GL1 |
227,1/4,14 |
MAC |
165,6/13,79 |
| ADP |
166,2/1,30 |
AHI |
227,1/4,14 |
DZE |
164,5/13,70 |
| KPC |
164,7/1,29 |
AKU |
220,2/4,01 |
HBU |
163,1/13,59 |
| TIE |
159,0/1,24 |
GAF |
219,8/4,00 |
GL1 |
160,7/13,39 |
| YDI |
158,3/1,24 |
GMR |
218,7/3,99 |
EID |
160,4/13,36 |
| AKU |
157,5/1,23 |
FPH |
216,2/3,94 |
GSP |
157,4/13,11 |
| MPS |
157,0/1,23 |
TI2 |
215,9/3,93 |
TIE |
155,5/12,95 |
| HBU |
156,2/1,22 |
HBU |
210,8/3,84 |
EC2 |
154,2/12,85 |
| DPT |
151,5/1,18 |
TIE |
209,0/3,81 |
NNF |
151,9/12,65 |
| TAU |
151,2/1,18 |
YHS |
207,9/3,79 |
ICF |
151,6/12,63 |
| GAE |
149,7/1,17 |
ACC |
207,4/3,78 |
GAE |
151,2/12,59 |
| FYD |
148,5/1,16 |
TKF |
203,0/3,70 |
TKF |
150,7/12,55 |
| YHS |
148,2/1,16 |
GAE |
200,7/3,66 |
ZPE |
150,2/12,51 |
| ALC |
145,6/1,14 |
MAC |
194,2/3,54 |
GAF |
146,2/12,18 |
| TZD |
142,9/1,12 |
FYD |
184,9/3,37 |
YEF |
145,1/12,08 |
| YEF |
131,8/1,03 |
YEF |
182,5/3,33 |
AKU |
145,0/12,08 |
| TKF |
127,2/0,99 |
AAV |
181,7/5,20 |
DPT |
143,9/11,99 |
| UPH |
126,2/0,99 |
AYA |
180,9/5,18 |
TZD |
141,1/11,75 |
| TLZ |
123,0/0,96 |
DPT |
178,7/3,26 |
ALC |
137,3/11,44 |
| EID |
121,8/0,95 |
NNF |
171,7/3,13 |
TLZ |
135,9/11,32 |
| ELZ |
120,5/0,94 |
ALC |
165,7/3,02 |
YHS |
126,8/10,56 |
| GMR |
120,3/0,94 |
ELZ |
163,9/2,99 |
TI3 |
126,3/10,52 |
| TI3 |
111,3/0,87 |
TI3 |
163,2/2,97 |
ELZ |
125,0/10,41 |
| GAF |
97,5/0,76 |
RBH |
154,0/2,81 |
ACK |
123,3/10,27 |
| ACC |
91,0/0,71 |
KPC |
149,9/2,73 |
RBH |
108,2/9,01 |
| ACK |
86,3/0,67 |
ZPE |
141,3/2,58 |
KPC |
107,4/8,94 |
| EC2 |
80,0/0,62 |
TLZ |
126,5/3,62 |
TLH |
105,4/8,78 |
| YAS |
3,8/0,03 |
ACK |
104,6/1,91 |
ACC |
21,8/1,82 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
206,1/1,77 |
83,3/2,15 |
-0,4/-0,13 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AFT |
510,4/4,43 |
AES |
265,7/7,68 |
ODV |
97,3/7,85 |
| AES |
453,7/3,94 |
TGE |
184,2/3,73 |
AES |
65,7/5,89 |
| AFS |
384,0/3,33 |
AFS |
169,7/4,91 |
AFS |
42,4/3,80 |
| AFA |
262,8/2,28 |
GBG |
139,4/2,82 |
YAN |
38,9/3,24 |
| GUH |
244,6/2,12 |
ODV |
139,2/3,62 |
AFT |
9,9/0,89 |
| TMG |
239,3/2,08 |
AFT |
110,3/3,19 |
YAY |
4,5/0,41 |
| YAY |
239,1/2,07 |
AFA |
95,0/2,75 |
TGE |
0,9/0,08 |
| ODV |
210,6/1,64 |
YAY |
80,7/1,63 |
GUH |
-2,7/-0,25 |
| TFF |
207,6/1,80 |
AFV |
76,7/2,22 |
GBG |
-10,0/-0,92 |
| GBG |
183,3/1,59 |
YAN |
68,2/1,24 |
GBC |
-20,7/-1,92 |
| HOY |
144,2/1,25 |
GUH |
67,7/2,15 |
AFA |
-21,6/-1,93 |
| AOY |
143,3/1,24 |
TMG |
42,7/0,87 |
AFV |
-26,1/-2,34 |
| YTD |
130,0/1,13 |
AOY |
32,3/0,93 |
TMG |
-28,7/-2,66 |
| YAN |
75,5/0,59 |
HOY |
2,3/0,05 |
HOY |
-34,4/-3,19 |
| TGE |
70,1/0,61 |
TFF |
-11,5/-0,23 |
TFF |
-34,6/-3,20 |
| AFV |
21,4/0,19 |
GBC |
-16,0/-0,32 |
AOY |
-35,5/-3,19 |
| GBC |
-16,5/-0,14 |
YTD |
-30,4/-0,62 |
YTD |
-51,7/-4,78 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,53/0,043 |
16,53/0,301 |
15,90/1,294 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AAL |
19,36/0,050 |
PPZ |
18,03/0,329 |
PPZ |
17,64/1,469 |
| PPZ |
17,97/0,047 |
ANL |
17,28/0,315 |
UPP |
16,61/1,383 |
| FIL |
17,35/0,045 |
FIL |
17,22/0,314 |
FIL |
16,58/1,381 |
| HSL |
17,25/0,045 |
SLF |
17,03/0,310 |
IDL |
16,53/1,377 |
| HLL |
17,02/0,044 |
IDL |
16,95/0,309 |
FFD |
16,51/0,559 |
| IDL |
16,97/0,044 |
HSL |
16,94/0,309 |
SLF |
16,33/1,360 |
| SLF |
16,94/0,044 |
UPP |
16,94/0,309 |
VK6 |
16,27/1,355 |
| VK6 |
16,93/0,044 |
VK6 |
16,92/0,308 |
AAL |
16,21/1,350 |
| UPP |
16,89/0,044 |
AAL |
16,89/0,308 |
HLL |
16,16/1,346 |
| ANL |
16,88/0,044 |
HLL |
16,81/0,306 |
DLY |
16,16/1,346 |
| BGP |
16,64/0,043 |
BGP |
16,80/0,306 |
ANL |
16,14/1,344 |
| DLY |
16,59/0,043 |
TZL |
16,71/0,304 |
TZL |
16,10/1,341 |
| ICE |
16,58/0,043 |
IGL |
16,55/0,301 |
HSL |
16,10/1,341 |
| IGL |
16,53/0,043 |
DLY |
16,53/0,301 |
IGL |
15,94/1,328 |
| TKM |
16,47/0,043 |
TKM |
16,43/0,299 |
YLB |
15,94/1,327 |
| IOP |
16,41/0,043 |
ICE |
16,36/0,298 |
GTL |
15,92/1,326 |
| GTL |
16,33/0,043 |
IOP |
16,34/0,298 |
BGP |
15,91/1,325 |
| YLB |
16,32/0,042 |
ALE |
16,30/0,297 |
ICE |
15,89/1,323 |
| GAL |
16,26/0,042 |
OYL |
16,20/0,295 |
GAL |
15,83/1,318 |
| TZL |
16,20/0,042 |
GTL |
16,14/0,294 |
ECB |
15,54/1,294 |
| ALE |
16,18/0,042 |
ECB |
16,08/0,293 |
ALE |
15,47/1,288 |
| FI5 |
15,96/0,042 |
GAL |
16,03/0,292 |
FI5 |
15,35/1,278 |
| TI1 |
15,63/0,041 |
YLB |
16,00/0,291 |
EIL |
15,28/1,272 |
| ECB |
15,61/0,041 |
FFD |
15,84/0,289 |
IOP |
15,23/1,269 |
| FFD |
15,26/0,040 |
EIL |
15,78/0,287 |
TI1 |
14,93/1,244 |
| OYL |
15,25/0,040 |
FI5 |
15,71/0,286 |
TKM |
14,59/1,215 |
| EIL |
14,54/0,038 |
TI1 |
15,46/0,282 |
OYL |
14,22/1,184 |
| 20201214 |
14,64/0,114 |
15,33/0,120 |
15,52/0,121 |
14,76/0,115 |
15,31/0,120 |
15,33/0,120 |
14,99/0,117 |
- |
14,65/0,114 |
15,70/0,123 |
14,68/0,115 |
14,34/0,112 |
14,86/0,116 |
15,14/0,118 |
15,03/0,117 |
14,96/0,117 |
15,06/0,118 |
14,46/0,113 |
13,71/0,107 |
16,98/0,133 |
15,43/0,121 |
13,58/0,106 |
6,46/0,050 |
14,77/0,115 |
16,08/0,126 |
15,10/0,118 |
14,99/0,117 |
| 20201215 |
16,28/0,042 |
9,96/0,026 |
13,94/0,036 |
14,84/0,039 |
14,98/0,039 |
15,04/0,039 |
14,70/0,038 |
- |
14,27/0,037 |
14,42/0,038 |
14,95/0,039 |
14,87/0,039 |
14,85/0,039 |
15,13/0,039 |
14,86/0,039 |
15,57/0,041 |
15,03/0,039 |
14,14/0,037 |
14,13/0,037 |
16,80/0,044 |
15,29/0,040 |
11,18/0,029 |
8,09/0,021 |
14,75/0,038 |
16,02/0,042 |
15,69/0,041 |
15,05/0,039 |
| 20201216 |
14,87/0,039 |
14,58/0,038 |
14,62/0,038 |
14,65/0,038 |
14,94/0,039 |
14,88/0,039 |
14,61/0,038 |
- |
14,38/0,037 |
15,67/0,041 |
14,77/0,038 |
14,87/0,039 |
14,25/0,037 |
14,63/0,038 |
14,71/0,038 |
12,95/0,034 |
14,79/0,038 |
14,06/0,037 |
12,84/0,033 |
16,68/0,043 |
15,18/0,040 |
20,52/0,053 |
14,49/0,038 |
14,75/0,038 |
15,82/0,041 |
14,58/0,038 |
14,68/0,038 |
| 20201217 |
14,86/0,039 |
14,15/0,037 |
14,77/0,038 |
14,50/0,038 |
14,68/0,038 |
14,42/0,038 |
14,73/0,038 |
- |
14,21/0,037 |
15,04/0,039 |
14,55/0,038 |
14,86/0,039 |
14,83/0,039 |
14,59/0,038 |
14,66/0,038 |
19,35/0,050 |
14,19/0,037 |
13,87/0,036 |
14,12/0,037 |
16,53/0,043 |
14,91/0,039 |
13,04/0,034 |
14,08/0,037 |
14,74/0,038 |
15,61/0,041 |
14,91/0,039 |
14,43/0,038 |
| 20201218 |
14,43/0,038 |
14,50/0,038 |
14,40/0,037 |
14,32/0,037 |
14,71/0,038 |
14,71/0,038 |
14,47/0,038 |
- |
14,25/0,037 |
15,66/0,041 |
14,60/0,038 |
14,86/0,039 |
14,24/0,037 |
14,42/0,038 |
14,54/0,038 |
14,55/0,038 |
14,26/0,037 |
13,65/0,036 |
12,83/0,033 |
16,45/0,043 |
15,15/0,039 |
21,68/0,056 |
14,13/0,037 |
13,10/0,034 |
17,17/0,045 |
14,68/0,038 |
14,55/0,038 |
| 20201221 |
13,32/0,104 |
15,11/0,118 |
15,01/0,117 |
14,40/0,112 |
15,03/0,117 |
14,84/0,116 |
14,56/0,114 |
- |
14,54/0,113 |
15,65/0,122 |
14,68/0,115 |
14,85/0,116 |
14,82/0,116 |
14,71/0,115 |
14,71/0,115 |
14,76/0,115 |
14,50/0,113 |
13,74/0,107 |
13,68/0,107 |
16,70/0,130 |
15,25/0,119 |
13,35/0,104 |
12,57/0,098 |
14,73/0,115 |
15,92/0,124 |
14,93/0,117 |
14,70/0,115 |
| 20201222 |
17,83/0,046 |
14,47/0,038 |
13,62/0,035 |
14,44/0,038 |
14,87/0,039 |
14,85/0,039 |
14,62/0,038 |
- |
14,49/0,038 |
15,01/0,039 |
14,67/0,038 |
14,83/0,039 |
14,81/0,039 |
14,59/0,038 |
14,73/0,038 |
17,28/0,045 |
14,57/0,038 |
13,81/0,036 |
14,09/0,037 |
16,68/0,043 |
15,08/0,039 |
13,35/0,035 |
14,24/0,037 |
14,71/0,038 |
15,81/0,041 |
14,93/0,039 |
14,77/0,038 |
| 20201223 |
15,13/0,039 |
14,62/0,038 |
14,94/0,039 |
14,65/0,038 |
14,90/0,039 |
15,11/0,039 |
14,66/0,038 |
- |
14,65/0,038 |
16,25/0,042 |
14,73/0,038 |
14,83/0,039 |
14,80/0,039 |
14,71/0,038 |
14,74/0,038 |
15,40/0,040 |
14,93/0,039 |
14,17/0,037 |
- |
16,82/0,044 |
15,10/0,039 |
19,38/0,050 |
14,64/0,038 |
14,71/0,038 |
14,24/0,037 |
15,31/0,040 |
14,76/0,038 |
| 20201224 |
14,33/0,037 |
14,80/0,039 |
14,89/0,039 |
14,43/0,038 |
14,93/0,039 |
15,09/0,039 |
14,78/0,038 |
- |
14,57/0,038 |
15,62/0,041 |
14,70/0,038 |
14,82/0,039 |
14,80/0,039 |
14,65/0,038 |
14,85/0,039 |
16,62/0,043 |
14,70/0,038 |
13,95/0,036 |
14,09/0,073 |
16,59/0,043 |
14,95/0,039 |
13,50/0,035 |
14,49/0,038 |
16,33/0,043 |
18,63/0,048 |
15,25/0,040 |
14,76/0,038 |
| 20201225 |
14,08/0,037 |
14,71/0,038 |
14,10/0,037 |
14,61/0,038 |
15,18/0,040 |
15,27/0,040 |
14,86/0,039 |
- |
14,76/0,038 |
15,62/0,041 |
15,08/0,039 |
14,82/0,039 |
15,97/0,042 |
15,05/0,039 |
15,12/0,039 |
15,47/0,040 |
15,18/0,040 |
14,01/0,036 |
14,08/0,037 |
16,91/0,044 |
15,59/0,041 |
13,59/0,035 |
14,82/0,039 |
14,70/0,038 |
16,18/0,042 |
15,96/0,042 |
15,11/0,039 |
| 20201228 |
16,58/0,129 |
16,14/0,126 |
17,23/0,135 |
16,65/0,130 |
17,03/0,133 |
17,05/0,133 |
14,01/0,109 |
- |
16,04/0,125 |
17,27/0,135 |
16,70/0,130 |
17,00/0,133 |
17,54/0,137 |
17,15/0,134 |
16,40/0,128 |
17,39/0,136 |
16,79/0,131 |
15,39/0,120 |
16,63/0,130 |
18,00/0,141 |
17,23/0,135 |
14,00/0,109 |
16,93/0,132 |
17,41/0,136 |
16,20/0,127 |
17,64/0,138 |
17,81/0,139 |
| 20201229 |
20,39/0,053 |
16,35/0,043 |
18,07/0,047 |
16,74/0,044 |
16,80/0,044 |
15,98/0,042 |
16,13/0,042 |
- |
15,91/0,041 |
17,46/0,045 |
16,76/0,044 |
16,43/0,043 |
17,13/0,045 |
16,51/0,043 |
16,81/0,044 |
16,96/0,044 |
17,02/0,044 |
15,47/0,040 |
15,33/0,040 |
18,13/0,047 |
16,77/0,044 |
14,97/0,039 |
16,79/0,044 |
17,93/0,047 |
20,25/0,053 |
17,14/0,045 |
16,78/0,044 |
| 20201230 |
16,37/0,043 |
15,85/0,041 |
16,81/0,044 |
16,66/0,043 |
16,61/0,043 |
16,45/0,043 |
15,99/0,042 |
0,00/0,000 |
15,99/0,042 |
16,83/0,044 |
16,93/0,044 |
16,43/0,043 |
17,12/0,045 |
16,74/0,044 |
16,68/0,043 |
16,92/0,044 |
17,09/0,044 |
15,93/0,041 |
15,32/0,040 |
18,45/0,048 |
17,56/0,046 |
12,91/0,034 |
16,37/0,043 |
16,29/0,042 |
16,31/0,042 |
17,68/0,046 |
16,53/0,043 |
| 20201231 |
16,97/0,044 |
14,35/0,037 |
16,90/0,044 |
13,45/0,035 |
17,30/0,045 |
9,45/0,025 |
15,82/0,041 |
15,33/0,040 |
15,79/0,041 |
16,20/0,042 |
17,18/0,045 |
18,06/0,047 |
15,34/0,040 |
15,64/0,041 |
16,95/0,044 |
17,06/0,044 |
16,76/0,044 |
15,85/0,041 |
-7,66/-0,020 |
18,15/0,047 |
15,97/0,042 |
9,98/0,026 |
14,67/0,038 |
16,28/0,042 |
17,76/0,046 |
13,23/0,034 |
16,40/0,043 |
| 20210104 |
- |
15,94/0,166 |
16,28/0,169 |
17,76/0,185 |
17,33/0,180 |
15,80/0,165 |
15,82/0,165 |
18,20/0,190 |
15,97/0,166 |
17,59/0,183 |
16,98/0,177 |
17,23/0,179 |
17,40/0,181 |
17,25/0,180 |
16,90/0,176 |
17,66/0,184 |
16,80/0,175 |
16,30/0,170 |
14,68/0,153 |
18,33/0,191 |
17,00/0,177 |
16,24/0,169 |
17,09/0,178 |
17,50/0,182 |
16,41/0,171 |
17,42/0,181 |
17,09/0,178 |
| 20210105 |
17,62/0,229 |
16,16/0,042 |
17,02/0,044 |
16,58/0,043 |
16,86/0,044 |
15,65/0,041 |
16,26/0,042 |
15,30/0,040 |
15,65/0,041 |
16,78/0,044 |
16,34/0,043 |
16,38/0,043 |
17,07/0,044 |
16,91/0,044 |
16,14/0,042 |
17,10/0,045 |
16,49/0,043 |
15,42/0,040 |
15,30/0,040 |
18,07/0,047 |
16,81/0,044 |
15,15/0,039 |
16,23/0,042 |
16,25/0,042 |
15,55/0,040 |
16,92/0,044 |
16,36/0,043 |
| 20210106 |
16,19/0,042 |
16,09/0,042 |
17,22/0,045 |
16,14/0,042 |
16,16/0,042 |
15,61/0,041 |
16,08/0,042 |
15,29/0,040 |
15,53/0,040 |
17,40/0,045 |
15,89/0,041 |
16,38/0,043 |
16,48/0,043 |
16,00/0,042 |
15,95/0,042 |
16,60/0,043 |
16,29/0,042 |
15,88/0,041 |
16,56/0,043 |
17,84/0,046 |
16,59/0,043 |
15,13/0,039 |
16,16/0,042 |
16,24/0,042 |
16,65/0,043 |
16,26/0,042 |
15,76/0,041 |
| 20210107 |
16,19/0,042 |
16,23/0,042 |
16,59/0,043 |
16,07/0,042 |
15,64/0,041 |
15,42/0,040 |
15,90/0,041 |
15,29/0,040 |
15,43/0,040 |
16,77/0,044 |
14,62/0,038 |
14,73/0,038 |
17,06/0,044 |
16,91/0,044 |
15,82/0,041 |
16,55/0,043 |
16,20/0,042 |
15,84/0,041 |
15,28/0,040 |
18,09/0,047 |
16,48/0,043 |
15,01/0,039 |
16,13/0,042 |
17,86/0,046 |
16,54/0,043 |
17,73/0,046 |
15,99/0,042 |
| 20210108 |
16,30/0,042 |
16,14/0,042 |
19,26/0,050 |
18,75/0,049 |
16,29/0,042 |
15,58/0,041 |
15,76/0,041 |
15,28/0,040 |
15,60/0,041 |
17,38/0,045 |
15,99/0,042 |
16,36/0,043 |
16,46/0,043 |
17,08/0,044 |
16,07/0,042 |
16,66/0,043 |
16,23/0,042 |
15,83/0,041 |
15,28/0,040 |
17,90/0,047 |
16,75/0,044 |
15,07/0,039 |
16,00/0,042 |
14,60/0,038 |
16,76/0,044 |
16,30/0,042 |
15,74/0,041 |
| 20210111 |
16,70/0,130 |
16,45/0,128 |
16,95/0,132 |
16,62/0,130 |
16,98/0,133 |
16,75/0,131 |
16,01/0,125 |
16,55/0,129 |
15,77/0,123 |
17,17/0,134 |
16,45/0,128 |
16,35/0,128 |
16,85/0,132 |
17,06/0,133 |
16,67/0,130 |
17,23/0,135 |
16,82/0,131 |
16,76/0,131 |
16,97/0,132 |
18,10/0,141 |
17,43/0,136 |
15,76/0,123 |
16,71/0,131 |
17,30/0,135 |
17,20/0,134 |
17,02/0,133 |
16,02/0,125 |
| 20210112 |
19,36/0,050 |
16,18/0,042 |
16,88/0,044 |
16,64/0,043 |
16,59/0,043 |
15,61/0,041 |
14,54/0,038 |
15,26/0,040 |
15,96/0,042 |
17,35/0,045 |
16,26/0,042 |
16,33/0,043 |
17,02/0,044 |
17,25/0,045 |
16,58/0,043 |
16,97/0,044 |
16,53/0,043 |
16,41/0,043 |
15,25/0,040 |
17,97/0,047 |
16,94/0,044 |
15,63/0,041 |
16,47/0,043 |
16,20/0,042 |
16,89/0,044 |
16,93/0,044 |
16,32/0,042 |
| Haftalık |
16,89/0,308 |
16,30/0,297 |
17,28/0,315 |
16,80/0,306 |
16,53/0,301 |
16,08/0,293 |
15,78/0,287 |
15,84/0,289 |
15,71/0,286 |
17,22/0,314 |
16,03/0,292 |
16,14/0,294 |
16,81/0,306 |
16,94/0,309 |
16,36/0,298 |
16,95/0,309 |
16,55/0,301 |
16,34/0,298 |
16,20/0,295 |
18,03/0,329 |
17,03/0,310 |
15,46/0,282 |
16,43/0,299 |
16,71/0,304 |
16,94/0,309 |
16,92/0,308 |
16,00/0,291 |
| Aylık |
16,21/1,350 |
15,47/1,288 |
16,14/1,344 |
15,91/1,325 |
16,16/1,346 |
15,54/1,294 |
15,28/1,272 |
16,51/0,559 |
15,35/1,278 |
16,58/1,381 |
15,83/1,318 |
15,92/1,326 |
16,16/1,346 |
16,10/1,341 |
15,89/1,323 |
16,53/1,377 |
15,94/1,328 |
15,23/1,269 |
14,22/1,184 |
17,64/1,469 |
16,33/1,360 |
14,93/1,244 |
14,59/1,215 |
16,10/1,341 |
16,61/1,383 |
16,27/1,355 |
15,94/1,327 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,32/0,043 |
16,10/0,295 |
14,93/1,249 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FPK |
26,28/0,068 |
OKP |
19,25/0,351 |
PPZ |
17,64/1,469 |
| AAL |
19,36/0,050 |
OSL |
18,75/0,342 |
UPP |
16,61/1,383 |
| IST |
17,98/0,047 |
PPZ |
18,03/0,329 |
FIL |
16,58/1,381 |
| PPZ |
17,97/0,047 |
ANL |
17,28/0,315 |
OSL |
16,45/1,370 |
| OSL |
17,36/0,045 |
FIL |
17,22/0,314 |
SLF |
16,33/1,360 |
| FIL |
17,35/0,045 |
SLF |
17,03/0,310 |
VK6 |
16,27/1,355 |
| HSL |
17,25/0,045 |
HSL |
16,94/0,309 |
AAL |
16,21/1,350 |
| HLL |
17,02/0,044 |
UPP |
16,94/0,309 |
HLL |
16,16/1,346 |
| SLF |
16,94/0,044 |
VK6 |
16,92/0,308 |
DLY |
16,16/1,346 |
| VK6 |
16,93/0,044 |
AAL |
16,89/0,308 |
ANL |
16,14/1,344 |
| UPP |
16,89/0,044 |
HLL |
16,81/0,306 |
TZL |
16,10/1,341 |
| ANL |
16,88/0,044 |
BGP |
16,80/0,306 |
HSL |
16,10/1,341 |
| BGP |
16,64/0,043 |
FPK |
16,79/0,306 |
IGL |
15,94/1,328 |
| DLY |
16,59/0,043 |
TZL |
16,71/0,304 |
YLB |
15,94/1,327 |
| ICE |
16,58/0,043 |
IGL |
16,55/0,301 |
GTL |
15,92/1,326 |
| IGL |
16,53/0,043 |
DLY |
16,53/0,301 |
BGP |
15,91/1,325 |
| TKM |
16,47/0,043 |
TKM |
16,43/0,299 |
ICE |
15,89/1,323 |
| IOP |
16,41/0,043 |
ICE |
16,36/0,298 |
GAL |
15,83/1,318 |
| GTL |
16,33/0,043 |
IOP |
16,34/0,298 |
ECB |
15,54/1,294 |
| YLB |
16,32/0,042 |
ALE |
16,30/0,297 |
ALE |
15,47/1,288 |
| GAL |
16,26/0,042 |
OYL |
16,20/0,295 |
FI5 |
15,35/1,278 |
| TZL |
16,20/0,042 |
GTL |
16,14/0,294 |
EIL |
15,28/1,272 |
| ALE |
16,18/0,042 |
IST |
16,13/0,294 |
IOP |
15,23/1,269 |
| OKP |
16,02/0,042 |
ECB |
16,08/0,293 |
GBL |
15,16/1,263 |
| FI5 |
15,96/0,042 |
GAL |
16,03/0,292 |
TI1 |
14,93/1,244 |
| GBL |
15,76/0,041 |
YLB |
16,00/0,291 |
IST |
14,70/1,224 |
| TI1 |
15,63/0,041 |
MPF |
15,87/0,289 |
TKM |
14,59/1,215 |
| ECB |
15,61/0,041 |
GBL |
15,84/0,289 |
OYL |
14,22/1,184 |
| KTV |
15,45/0,040 |
EIL |
15,78/0,287 |
FPK |
13,86/1,154 |
| OYL |
15,25/0,040 |
FI5 |
15,71/0,286 |
FSK |
13,67/1,265 |
| HPT |
15,00/0,039 |
TI1 |
15,46/0,282 |
OKP |
13,54/1,127 |
| MPF |
14,67/0,038 |
HPT |
15,27/0,278 |
MPF |
13,24/1,103 |
| EIL |
14,54/0,038 |
FYT |
15,00/0,273 |
HPT |
13,10/1,091 |
| TCB |
14,52/0,038 |
FSK |
14,53/0,294 |
KTV |
12,82/1,068 |
| FSK |
14,32/0,041 |
KTV |
13,88/0,253 |
GYL |
12,74/1,061 |
| FSF |
13,94/0,040 |
GYL |
12,89/0,235 |
TCB |
11,94/0,994 |
| FYT |
13,10/0,034 |
TCB |
12,84/0,234 |
FSF |
10,11/0,935 |
| GYL |
11,58/0,030 |
FSF |
11,41/0,231 |
FYT |
9,74/0,811 |
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
6,39/0,017 |
17,34/0,318 |
12,77/1,074 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AHU |
30,87/0,080 |
OSD |
24,56/0,448 |
OSD |
21,06/1,754 |
| TPF |
19,62/0,051 |
AHU |
21,28/0,388 |
AHU |
20,14/1,678 |
| AZF |
19,12/0,050 |
HOB |
20,30/0,370 |
AZF |
19,07/1,588 |
| HOB |
16,47/0,043 |
AZF |
19,76/0,360 |
ONN |
16,81/1,556 |
| OSD |
16,38/0,043 |
KRC |
19,20/0,350 |
TPO |
14,20/1,182 |
| ONN |
15,89/0,046 |
AYR |
16,80/0,306 |
AYR |
13,45/1,120 |
| AYR |
15,43/0,040 |
TPO |
16,77/0,306 |
DBZ |
13,31/1,109 |
| DBZ |
15,16/0,039 |
ONN |
16,62/0,336 |
TBV |
13,14/1,094 |
| FYO |
14,18/0,037 |
TBV |
16,61/0,303 |
KRC |
12,74/1,061 |
| TPO |
7,72/0,020 |
DBZ |
14,98/0,273 |
HOB |
12,37/1,031 |
| YBS |
5,86/0,015 |
TPF |
14,55/0,265 |
YBS |
11,27/0,938 |
| TBV |
2,60/0,007 |
FYO |
14,21/0,259 |
TOT |
9,11/0,759 |
| TOT |
-0,75/-0,002 |
YBS |
13,84/0,252 |
FYO |
5,70/0,474 |
| KRC |
-89,10/-0,232 |
TOT |
13,28/0,242 |
TPF |
-3,64/-0,303 |
| 20201214 |
20,82/0,163 |
16,12/0,126 |
18,95/0,148 |
13,79/0,108 |
-24,69/-0,193 |
14,97/0,117 |
85,56/0,668 |
16,15/0,140 |
12,18/0,095 |
24,18/0,189 |
-12,46/-0,097 |
13,02/0,102 |
21,26/0,166 |
3,45/0,027 |
| 20201215 |
1,01/0,003 |
7,79/0,020 |
16,61/0,043 |
9,18/0,024 |
14,27/0,037 |
16,62/0,043 |
-117,68/-0,306 |
16,17/0,047 |
16,34/0,043 |
-4,72/-0,012 |
8,08/0,021 |
12,98/0,034 |
0,00/0,000 |
13,29/0,035 |
| 20201216 |
46,64/0,121 |
14,02/0,036 |
17,99/0,047 |
13,77/0,036 |
12,12/0,032 |
14,95/0,039 |
-33,72/-0,088 |
16,07/0,046 |
34,81/0,091 |
-4,20/-0,011 |
13,42/0,035 |
-0,70/-0,002 |
10,40/0,027 |
13,29/0,035 |
| 20201217 |
17,99/0,047 |
15,57/0,041 |
17,98/0,047 |
13,77/0,036 |
12,12/0,032 |
13,28/0,035 |
-2,81/-0,007 |
16,06/0,046 |
19,22/0,050 |
11,54/0,030 |
18,92/0,049 |
13,20/0,034 |
14,29/0,037 |
13,28/0,035 |
| 20201218 |
17,50/0,046 |
15,56/0,041 |
20,74/0,054 |
13,76/0,036 |
9,27/0,024 |
0,00/0,000 |
144,87/0,377 |
16,69/0,048 |
15,31/0,040 |
29,90/0,078 |
5,42/0,014 |
13,06/0,034 |
24,67/0,064 |
13,28/0,035 |
| 20201221 |
18,47/0,144 |
15,56/0,121 |
17,50/0,137 |
16,31/0,127 |
13,84/0,108 |
11,62/0,091 |
24,29/0,190 |
16,68/0,145 |
27,53/0,215 |
15,20/0,119 |
7,85/0,061 |
13,22/0,103 |
16,01/0,125 |
14,26/0,111 |
| 20201222 |
6,22/0,016 |
12,43/0,032 |
17,94/0,047 |
13,74/0,036 |
10,14/0,026 |
19,90/0,052 |
-37,76/-0,098 |
16,72/0,048 |
27,22/0,071 |
8,38/0,022 |
13,64/0,035 |
13,16/0,034 |
11,67/0,030 |
14,73/0,038 |
| 20201223 |
28,39/0,074 |
15,53/0,040 |
17,93/0,047 |
13,74/0,036 |
11,92/0,031 |
13,26/0,035 |
23,80/0,062 |
16,84/0,049 |
33,51/0,087 |
14,65/0,038 |
13,80/0,036 |
13,23/0,034 |
15,55/0,040 |
13,26/0,035 |
| 20201224 |
18,10/0,047 |
15,53/0,040 |
19,30/0,050 |
13,73/0,036 |
11,74/0,031 |
14,91/0,039 |
32,18/0,084 |
16,99/0,049 |
20,84/0,054 |
16,74/0,044 |
13,99/0,036 |
13,06/0,034 |
16,84/0,044 |
13,25/0,034 |
| 20201225 |
48,32/0,126 |
17,07/0,044 |
23,43/0,061 |
15,25/0,040 |
12,27/0,032 |
9,94/0,026 |
15,38/0,040 |
17,01/0,049 |
16,79/0,044 |
19,35/0,050 |
-7,29/-0,019 |
13,11/0,034 |
19,42/0,051 |
13,25/0,034 |
| 20201228 |
15,76/0,123 |
11,89/0,093 |
19,74/0,154 |
9,66/0,075 |
14,75/0,115 |
13,25/0,103 |
-5,59/-0,044 |
17,06/0,148 |
16,82/0,131 |
12,89/0,101 |
12,74/0,100 |
10,60/0,083 |
12,51/0,098 |
14,71/0,115 |
| 20201229 |
15,17/0,039 |
13,95/0,036 |
-6,88/-0,018 |
12,19/0,032 |
9,59/0,025 |
11,58/0,030 |
173,35/0,451 |
17,10/0,049 |
16,00/0,042 |
-11,49/-0,030 |
2,19/0,006 |
10,17/0,026 |
25,85/0,067 |
13,23/0,034 |
| 20201230 |
17,50/0,046 |
-38,73/-0,101 |
19,25/0,050 |
13,71/0,036 |
4,97/0,013 |
14,88/0,039 |
-27,83/-0,072 |
17,19/0,050 |
24,68/0,064 |
154,61/0,402 |
14,16/0,037 |
-499,40/-1,300 |
16,79/0,044 |
14,69/0,038 |
| 20201231 |
19,48/0,051 |
10,86/0,028 |
12,37/0,032 |
-9,13/-0,024 |
-91,22/-0,237 |
-67,77/-0,176 |
-149,02/-0,388 |
17,59/0,051 |
30,51/0,079 |
-143,06/-0,372 |
15,69/0,041 |
13,92/0,036 |
-36,16/-0,094 |
-49,93/-0,130 |
| 20210104 |
17,57/0,183 |
16,28/0,169 |
25,77/0,268 |
15,61/0,162 |
9,52/0,099 |
12,83/0,134 |
12,23/0,127 |
16,76/0,194 |
11,57/0,120 |
13,97/0,145 |
10,96/0,114 |
10,95/0,114 |
15,19/0,158 |
15,81/0,165 |
| 20210105 |
19,10/0,050 |
15,48/0,040 |
19,19/0,050 |
13,68/0,036 |
15,82/0,041 |
19,84/0,052 |
-108,92/-0,283 |
16,82/0,049 |
25,67/0,067 |
-1,56/-0,004 |
17,53/0,046 |
14,77/0,038 |
5,16/0,013 |
16,15/0,042 |
| 20210106 |
19,05/0,050 |
17,02/0,044 |
19,18/0,050 |
15,20/0,040 |
14,21/0,037 |
16,53/0,043 |
95,22/0,248 |
16,31/0,047 |
16,82/0,044 |
27,64/0,072 |
15,31/0,040 |
15,06/0,039 |
24,52/0,064 |
14,67/0,038 |
| 20210107 |
19,06/0,050 |
17,01/0,044 |
19,17/0,050 |
13,67/0,036 |
14,21/0,037 |
16,52/0,043 |
136,89/0,356 |
16,56/0,048 |
14,22/0,037 |
33,35/0,087 |
14,25/0,037 |
14,88/0,039 |
28,37/0,074 |
13,20/0,034 |
| 20210108 |
19,27/0,050 |
17,00/0,044 |
20,53/0,053 |
13,67/0,036 |
14,02/0,037 |
14,86/0,039 |
-212,96/-0,554 |
16,61/0,048 |
27,45/0,071 |
-14,06/-0,037 |
15,28/0,040 |
13,95/0,036 |
-3,87/-0,010 |
14,66/0,038 |
| 20210111 |
20,16/0,157 |
17,00/0,133 |
20,06/0,157 |
15,69/0,122 |
14,26/0,111 |
25,86/0,202 |
68,58/0,536 |
16,95/0,147 |
32,28/0,252 |
22,22/0,174 |
16,26/0,127 |
12,75/0,100 |
20,19/0,158 |
16,12/0,126 |
| 20210112 |
30,87/0,080 |
15,43/0,040 |
19,12/0,050 |
15,16/0,039 |
14,18/0,037 |
16,47/0,043 |
-89,10/-0,232 |
15,89/0,046 |
16,38/0,043 |
2,60/0,007 |
-0,75/-0,002 |
19,62/0,051 |
7,72/0,020 |
5,86/0,015 |
| Haftalık |
21,28/0,388 |
16,80/0,306 |
19,76/0,360 |
14,98/0,273 |
14,21/0,259 |
20,30/0,370 |
19,20/0,350 |
16,62/0,336 |
24,56/0,448 |
16,61/0,303 |
13,28/0,242 |
14,55/0,265 |
16,77/0,306 |
13,84/0,252 |
| Aylık |
20,14/1,678 |
13,45/1,120 |
19,07/1,588 |
13,31/1,109 |
5,70/0,474 |
12,37/1,031 |
12,74/1,061 |
16,81/1,556 |
21,06/1,754 |
13,14/1,094 |
9,11/0,759 |
-3,64/-0,303 |
14,20/1,182 |
11,27/0,938 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,90/0,044 |
16,27/0,296 |
13,25/1,104 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FIT |
30,06/0,078 |
OKT |
21,64/0,394 |
GTF |
22,89/1,907 |
| FPK |
26,28/0,068 |
GA1 |
21,32/0,388 |
OSL |
16,45/1,370 |
| OKT |
23,77/0,062 |
FIT |
21,32/0,388 |
FIT |
15,76/1,312 |
| GA1 |
23,75/0,062 |
OKP |
19,25/0,351 |
GBL |
15,16/1,263 |
| SKT |
22,21/0,058 |
OSL |
18,75/0,342 |
OKT |
14,94/1,244 |
| GTF |
18,06/0,047 |
FPK |
16,79/0,306 |
IST |
14,70/1,224 |
| IST |
17,98/0,047 |
SKT |
16,63/0,303 |
AVT |
14,16/1,180 |
| OSL |
17,36/0,045 |
AVT |
16,51/0,301 |
FPK |
13,86/1,154 |
| VKT |
16,48/0,043 |
IST |
16,13/0,294 |
SKT |
13,81/1,151 |
| HKV |
16,04/0,042 |
TGT |
15,88/0,289 |
OKP |
13,54/1,127 |
| OKP |
16,02/0,042 |
GBL |
15,84/0,289 |
ECV |
13,31/1,108 |
| GBL |
15,76/0,041 |
GTF |
15,69/0,286 |
VKT |
13,16/1,096 |
| AVT |
15,50/0,040 |
HKV |
15,64/0,285 |
HKV |
13,14/1,095 |
| TGT |
15,12/0,039 |
DBK |
15,41/0,281 |
HPT |
13,10/1,091 |
| HPT |
15,00/0,039 |
VKT |
15,34/0,279 |
TZV |
12,88/1,073 |
| TZV |
14,93/0,039 |
HPT |
15,27/0,278 |
GYL |
12,74/1,061 |
| TCB |
14,52/0,038 |
TNK |
15,27/0,278 |
TGT |
12,30/1,024 |
| DBK |
13,67/0,036 |
ECV |
15,13/0,276 |
TCB |
11,94/0,994 |
| YHT |
13,13/0,034 |
FYT |
15,00/0,273 |
TNK |
11,72/0,976 |
| FYT |
13,10/0,034 |
TZV |
14,99/0,273 |
DBK |
10,71/0,892 |
| TIV |
12,96/0,034 |
TIV |
14,01/0,255 |
YHT |
10,06/0,838 |
| TNK |
12,22/0,032 |
YHT |
12,89/0,235 |
FYT |
9,74/0,811 |
| GYL |
11,58/0,030 |
GYL |
12,89/0,235 |
GA1 |
9,53/0,793 |
| ECV |
10,04/0,026 |
TCB |
12,84/0,234 |
TIV |
8,43/0,702 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri