-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
174,39/0,454 |
177,19/3,228 |
160,69/12,958 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TI3 |
386,84/1,007 |
OPH |
347,69/6,335 |
OPH |
301,58/24,333 |
| TTE |
385,31/1,003 |
DPT |
281,11/5,122 |
OPI |
265,24/21,401 |
| TKF |
327,15/0,851 |
UPH |
270,15/4,922 |
ST1 |
242,43/19,560 |
| OPH |
325,04/0,846 |
TTE |
266,65/4,858 |
TTE |
232,24/18,738 |
| YHS |
323,22/0,841 |
ALC |
261,71/4,768 |
YAS |
229,96/18,554 |
| DPT |
295,75/0,770 |
ST1 |
249,83/4,552 |
IIH |
215,54/17,391 |
| ZPE |
288,63/0,751 |
MPS |
248,98/4,536 |
UPH |
209,75/16,923 |
| ELZ |
285,20/0,742 |
GSP |
223,32/4,069 |
KYA |
196,72/15,873 |
| YAS |
265,11/0,690 |
AAV |
214,68/3,911 |
AAV |
189,89/15,321 |
| AK3 |
262,34/0,683 |
TLZ |
210,80/3,841 |
MPS |
189,37/15,279 |
| HVS |
252,41/0,657 |
FPH |
208,99/3,808 |
FPH |
188,41/15,202 |
| YEF |
249,58/0,650 |
NNF |
207,42/3,779 |
GMR |
185,86/14,996 |
| MPS |
247,13/0,643 |
TYH |
206,09/3,755 |
AYA |
182,17/14,698 |
| ALC |
247,11/0,643 |
OHB |
205,04/3,736 |
AHI |
169,32/13,661 |
| FYD |
246,00/0,640 |
GL1 |
201,02/3,662 |
FYD |
168,42/13,589 |
| TYH |
245,22/0,638 |
OPI |
200,71/3,657 |
GHS |
164,76/13,294 |
| HBU |
235,87/0,614 |
YAS |
198,88/3,623 |
HVS |
164,54/13,276 |
| GAE |
233,93/0,609 |
TKF |
198,58/3,618 |
DZE |
163,22/13,169 |
| TIE |
218,30/0,568 |
DZE |
197,81/3,604 |
AK3 |
162,39/13,103 |
| AKU |
216,45/0,563 |
AK3 |
196,16/3,574 |
DAH |
161,88/13,061 |
| MAC |
214,18/0,557 |
YHS |
194,90/3,551 |
GSP |
161,31/13,015 |
| GAF |
211,60/0,551 |
HVS |
193,06/3,517 |
YDI |
160,96/12,987 |
| RBH |
207,72/0,541 |
RBH |
192,16/3,501 |
TI2 |
160,56/12,955 |
| GHS |
203,41/0,529 |
ZPE |
192,15/3,501 |
GL1 |
159,15/12,841 |
| TI2 |
197,23/0,513 |
MAC |
186,24/3,393 |
OHB |
159,05/12,833 |
| IIH |
196,63/0,512 |
GMR |
180,34/3,286 |
TYH |
157,33/12,694 |
| OHB |
182,36/0,475 |
TI2 |
179,32/3,267 |
DPT |
152,86/12,333 |
| ICF |
181,51/0,472 |
IIH |
174,35/3,177 |
TKF |
149,11/11,643 |
| DZE |
169,68/0,442 |
TI3 |
172,34/3,140 |
EC2 |
148,73/12,001 |
| EID |
161,14/0,419 |
AYA |
168,26/3,066 |
NNF |
148,19/11,957 |
| AAV |
152,56/0,397 |
GHS |
165,00/3,006 |
ZPE |
147,34/11,888 |
| AYA |
150,15/0,391 |
FYD |
161,19/2,937 |
TLZ |
147,25/11,881 |
| TLH |
147,32/0,383 |
AHI |
160,06/2,916 |
MAC |
147,09/11,868 |
| TLZ |
142,24/0,370 |
ELZ |
155,57/2,834 |
HBU |
146,60/11,828 |
| YDI |
133,77/0,348 |
EID |
153,88/2,804 |
EID |
145,92/11,773 |
| ST1 |
124,97/0,325 |
HBU |
146,40/2,667 |
ALC |
145,41/11,733 |
| NNF |
122,72/0,319 |
TIE |
142,80/2,602 |
TZD |
143,95/11,614 |
| UPH |
117,72/0,306 |
YDI |
141,09/2,570 |
ICF |
142,85/11,526 |
| KYA |
115,43/0,300 |
TZD |
139,81/2,547 |
GAF |
141,47/11,414 |
| GL1 |
114,33/0,298 |
DAH |
139,72/2,546 |
TIE |
139,79/11,279 |
| DAH |
96,61/0,251 |
GAE |
139,33/2,539 |
GAE |
136,96/11,051 |
| TZD |
93,60/0,244 |
AKU |
138,15/2,517 |
YHS |
136,76/11,034 |
| EC2 |
90,53/0,236 |
TLH |
136,97/2,495 |
AKU |
130,87/10,559 |
| AHI |
85,98/0,224 |
ICF |
135,60/2,470 |
YEF |
125,56/10,131 |
| GMR |
82,13/0,214 |
KYA |
135,42/2,467 |
ADP |
125,39/10,117 |
| FPH |
69,67/0,181 |
GAF |
133,13/2,426 |
TI3 |
123,76/9,985 |
| ACK |
60,02/0,156 |
EC2 |
127,27/2,319 |
TAU |
123,71/9,981 |
| TAU |
34,93/0,091 |
KPC |
123,94/2,258 |
ELZ |
123,65/9,977 |
| ADP |
28,54/0,074 |
YEF |
123,23/2,245 |
ACK |
120,06/9,687 |
| OPI |
3,76/0,010 |
ACK |
100,73/1,835 |
TLH |
117,93/9,515 |
| GSP |
-49,61/-0,129 |
ACC |
87,07/1,586 |
KPC |
106,74/8,612 |
| KPC |
-49,71/-0,129 |
ADP |
38,29/0,698 |
RBH |
103,68/8,365 |
| ACC |
-87,06/-0,227 |
TAU |
37,84/0,689 |
ACC |
52,87/4,266 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-84,40/-0,246 |
143,77/2,886 |
-5,23/-0,531 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AFT |
105,81/0,306 |
AES |
297,40/6,020 |
ODV |
81,27/6,557 |
| GBG |
91,43/0,264 |
AFT |
257,08/5,204 |
AES |
48,87/4,381 |
| ODV |
69,66/0,181 |
YAY |
239,49/4,848 |
YAN |
36,83/2,972 |
| YAN |
31,72/0,083 |
GUH |
236,21/4,782 |
AFS |
28,96/2,596 |
| AFV |
-4,78/-0,014 |
AFS |
222,63/4,507 |
GBG |
6,30/0,565 |
| TFF |
-10,93/-0,032 |
GBG |
200,24/4,054 |
AFT |
3,53/0,317 |
| GBC |
-21,46/-0,062 |
AFA |
171,43/3,470 |
YAY |
-2,46/-0,221 |
| GUH |
-45,57/-0,132 |
AOY |
169,80/3,437 |
GUH |
-10,27/-0,921 |
| HOY |
-56,50/-0,163 |
TFF |
136,77/2,769 |
TGE |
-16,11/-1,444 |
| AFA |
-61,98/-0,179 |
TMG |
117,29/2,374 |
TFF |
-16,76/-1,503 |
| YAY |
-106,14/-0,307 |
ODV |
109,42/1,994 |
AFA |
-22,36/-2,004 |
| TMG |
-156,76/-0,453 |
TGE |
100,22/2,029 |
AOY |
-25,63/-2,298 |
| AOY |
-195,13/-0,564 |
YAN |
93,42/1,702 |
TMG |
-27,07/-2,427 |
| YTD |
-210,18/-0,608 |
YTD |
91,14/1,845 |
AFV |
-29,39/-2,635 |
| TGE |
-244,86/-0,708 |
HOY |
81,83/1,657 |
HOY |
-42,78/-3,836 |
| AES |
-269,80/-0,780 |
AFV |
25,92/0,525 |
GBC |
-44,67/-4,005 |
| AFS |
-349,34/-1,010 |
GBC |
-106,17/-2,149 |
YTD |
-57,16/-5,124 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,30/0,042 |
16,62/0,303 |
16,07/1,313 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FFD |
19,04/0,050 |
PPZ |
17,93/0,327 |
PPZ |
17,71/1,475 |
| PPZ |
17,66/0,046 |
ICE |
17,46/0,318 |
FFD |
16,77/0,698 |
| FIL |
17,33/0,045 |
FIL |
17,20/0,313 |
FIL |
16,72/1,392 |
| AAL |
17,03/0,044 |
AAL |
17,15/0,312 |
IDL |
16,70/1,391 |
| VK6 |
16,80/0,044 |
SLF |
17,11/0,312 |
UPP |
16,63/1,385 |
| ANL |
16,50/0,043 |
IDL |
16,98/0,309 |
SLF |
16,46/1,371 |
| OYL |
16,50/0,043 |
HSL |
16,95/0,309 |
VK6 |
16,43/1,368 |
| HSL |
16,49/0,043 |
VK6 |
16,93/0,308 |
AAL |
16,41/1,367 |
| SLF |
16,48/0,043 |
TZL |
16,92/0,308 |
HLL |
16,31/1,359 |
| IOP |
16,46/0,043 |
FFD |
16,91/0,308 |
TZL |
16,29/1,357 |
| IDL |
16,46/0,043 |
UPP |
16,79/0,306 |
HSL |
16,25/1,353 |
| HLL |
16,41/0,043 |
ANL |
16,71/0,305 |
DLY |
16,24/1,353 |
| ECB |
16,38/0,043 |
HLL |
16,71/0,304 |
ANL |
16,22/1,351 |
| ICE |
16,36/0,043 |
DLY |
16,61/0,303 |
ICE |
16,22/1,351 |
| DLY |
16,31/0,042 |
IOP |
16,54/0,301 |
GTL |
16,11/1,342 |
| GTL |
16,31/0,042 |
IGL |
16,54/0,301 |
IGL |
16,05/1,337 |
| ALE |
16,30/0,042 |
BGP |
16,48/0,300 |
BGP |
16,05/1,336 |
| BGP |
16,30/0,042 |
ECB |
16,45/0,300 |
YLB |
16,04/1,336 |
| GAL |
16,18/0,042 |
TKM |
16,44/0,300 |
GAL |
15,97/1,330 |
| TZL |
16,18/0,042 |
OYL |
16,36/0,298 |
ECB |
15,64/1,303 |
| YLB |
16,18/0,042 |
GTL |
16,35/0,298 |
ALE |
15,53/1,293 |
| TKM |
16,00/0,042 |
GAL |
16,32/0,297 |
TKM |
15,51/1,291 |
| FI5 |
15,92/0,041 |
ALE |
16,22/0,295 |
FI5 |
15,47/1,288 |
| IGL |
15,72/0,041 |
YLB |
16,08/0,293 |
IOP |
15,41/1,283 |
| TI1 |
15,53/0,040 |
FI5 |
15,86/0,289 |
EIL |
15,23/1,268 |
| UPP |
15,42/0,040 |
TI1 |
15,64/0,285 |
TI1 |
15,11/1,259 |
| EIL |
11,96/0,031 |
EIL |
15,16/0,276 |
OYL |
14,45/1,203 |
| 20201215 |
16,28/0,042 |
9,96/0,026 |
13,94/0,036 |
14,84/0,039 |
14,98/0,039 |
15,04/0,039 |
14,70/0,038 |
- |
14,27/0,037 |
14,42/0,038 |
14,95/0,039 |
14,87/0,039 |
14,85/0,039 |
15,13/0,039 |
14,86/0,039 |
15,57/0,041 |
15,03/0,039 |
14,14/0,037 |
14,13/0,037 |
16,80/0,044 |
15,29/0,040 |
11,18/0,029 |
8,09/0,021 |
14,75/0,038 |
16,02/0,042 |
15,69/0,041 |
15,05/0,039 |
| 20201216 |
14,87/0,039 |
14,58/0,038 |
14,62/0,038 |
14,65/0,038 |
14,94/0,039 |
14,88/0,039 |
14,61/0,038 |
- |
14,38/0,037 |
15,67/0,041 |
14,77/0,038 |
14,87/0,039 |
14,25/0,037 |
14,63/0,038 |
14,71/0,038 |
12,95/0,034 |
14,79/0,038 |
14,06/0,037 |
12,84/0,033 |
16,68/0,043 |
15,18/0,040 |
20,52/0,053 |
14,49/0,038 |
14,75/0,038 |
15,82/0,041 |
14,58/0,038 |
14,68/0,038 |
| 20201217 |
14,86/0,039 |
14,15/0,037 |
14,77/0,038 |
14,50/0,038 |
14,68/0,038 |
14,42/0,038 |
14,73/0,038 |
- |
14,21/0,037 |
15,04/0,039 |
14,55/0,038 |
14,86/0,039 |
14,83/0,039 |
14,59/0,038 |
14,66/0,038 |
19,35/0,050 |
14,19/0,037 |
13,87/0,036 |
14,12/0,037 |
16,53/0,043 |
14,91/0,039 |
13,04/0,034 |
14,08/0,037 |
14,74/0,038 |
15,61/0,041 |
14,91/0,039 |
14,43/0,038 |
| 20201218 |
14,43/0,038 |
14,50/0,038 |
14,40/0,037 |
14,32/0,037 |
14,71/0,038 |
14,71/0,038 |
14,47/0,038 |
- |
14,25/0,037 |
15,66/0,041 |
14,60/0,038 |
14,86/0,039 |
14,24/0,037 |
14,42/0,038 |
14,54/0,038 |
14,55/0,038 |
14,26/0,037 |
13,65/0,036 |
12,83/0,033 |
16,45/0,043 |
15,15/0,039 |
21,68/0,056 |
14,13/0,037 |
13,10/0,034 |
17,17/0,045 |
14,68/0,038 |
14,55/0,038 |
| 20201221 |
13,32/0,104 |
15,11/0,118 |
15,01/0,117 |
14,40/0,112 |
15,03/0,117 |
14,84/0,116 |
14,56/0,114 |
- |
14,54/0,113 |
15,65/0,122 |
14,68/0,115 |
14,85/0,116 |
14,82/0,116 |
14,71/0,115 |
14,71/0,115 |
14,76/0,115 |
14,50/0,113 |
13,74/0,107 |
13,68/0,107 |
16,70/0,130 |
15,25/0,119 |
13,35/0,104 |
12,57/0,098 |
14,73/0,115 |
15,92/0,124 |
14,93/0,117 |
14,70/0,115 |
| 20201222 |
17,83/0,046 |
14,47/0,038 |
13,62/0,035 |
14,44/0,038 |
14,87/0,039 |
14,85/0,039 |
14,62/0,038 |
- |
14,49/0,038 |
15,01/0,039 |
14,67/0,038 |
14,83/0,039 |
14,81/0,039 |
14,59/0,038 |
14,73/0,038 |
17,28/0,045 |
14,57/0,038 |
13,81/0,036 |
14,09/0,037 |
16,68/0,043 |
15,08/0,039 |
13,35/0,035 |
14,24/0,037 |
14,71/0,038 |
15,81/0,041 |
14,93/0,039 |
14,77/0,038 |
| 20201223 |
15,13/0,039 |
14,62/0,038 |
14,94/0,039 |
14,65/0,038 |
14,90/0,039 |
15,11/0,039 |
14,66/0,038 |
- |
14,65/0,038 |
16,25/0,042 |
14,73/0,038 |
14,83/0,039 |
14,80/0,039 |
14,71/0,038 |
14,74/0,038 |
15,40/0,040 |
14,93/0,039 |
14,17/0,037 |
- |
16,82/0,044 |
15,10/0,039 |
19,38/0,050 |
14,64/0,038 |
14,71/0,038 |
14,24/0,037 |
15,31/0,040 |
14,76/0,038 |
| 20201224 |
14,33/0,037 |
14,80/0,039 |
14,89/0,039 |
14,43/0,038 |
14,93/0,039 |
15,09/0,039 |
14,78/0,038 |
- |
14,57/0,038 |
15,62/0,041 |
14,70/0,038 |
14,82/0,039 |
14,80/0,039 |
14,65/0,038 |
14,85/0,039 |
16,62/0,043 |
14,70/0,038 |
13,95/0,036 |
14,09/0,073 |
16,59/0,043 |
14,95/0,039 |
13,50/0,035 |
14,49/0,038 |
16,33/0,043 |
18,63/0,048 |
15,25/0,040 |
14,76/0,038 |
| 20201225 |
14,08/0,037 |
14,71/0,038 |
14,10/0,037 |
14,61/0,038 |
15,18/0,040 |
15,27/0,040 |
14,86/0,039 |
- |
14,76/0,038 |
15,62/0,041 |
15,08/0,039 |
14,82/0,039 |
15,97/0,042 |
15,05/0,039 |
15,12/0,039 |
15,47/0,040 |
15,18/0,040 |
14,01/0,036 |
14,08/0,037 |
16,91/0,044 |
15,59/0,041 |
13,59/0,035 |
14,82/0,039 |
14,70/0,038 |
16,18/0,042 |
15,96/0,042 |
15,11/0,039 |
| 20201228 |
16,58/0,129 |
16,14/0,126 |
17,23/0,135 |
16,65/0,130 |
17,03/0,133 |
17,05/0,133 |
14,01/0,109 |
- |
16,04/0,125 |
17,27/0,135 |
16,70/0,130 |
17,00/0,133 |
17,54/0,137 |
17,15/0,134 |
16,40/0,128 |
17,39/0,136 |
16,79/0,131 |
15,39/0,120 |
16,63/0,130 |
18,00/0,141 |
17,23/0,135 |
14,00/0,109 |
16,93/0,132 |
17,41/0,136 |
16,20/0,127 |
17,64/0,138 |
17,81/0,139 |
| 20201229 |
20,39/0,053 |
16,35/0,043 |
18,07/0,047 |
16,74/0,044 |
16,80/0,044 |
15,98/0,042 |
16,13/0,042 |
- |
15,91/0,041 |
17,46/0,045 |
16,76/0,044 |
16,43/0,043 |
17,13/0,045 |
16,51/0,043 |
16,81/0,044 |
16,96/0,044 |
17,02/0,044 |
15,47/0,040 |
15,33/0,040 |
18,13/0,047 |
16,77/0,044 |
14,97/0,039 |
16,79/0,044 |
17,93/0,047 |
20,25/0,053 |
17,14/0,045 |
16,78/0,044 |
| 20201230 |
16,37/0,043 |
15,85/0,041 |
16,81/0,044 |
16,66/0,043 |
16,61/0,043 |
16,45/0,043 |
15,99/0,042 |
0,00/0,000 |
15,99/0,042 |
16,83/0,044 |
16,93/0,044 |
16,43/0,043 |
17,12/0,045 |
16,74/0,044 |
16,68/0,043 |
16,92/0,044 |
17,09/0,044 |
15,93/0,041 |
15,32/0,040 |
18,45/0,048 |
17,56/0,046 |
12,91/0,034 |
16,37/0,043 |
16,29/0,042 |
16,31/0,042 |
17,68/0,046 |
16,53/0,043 |
| 20201231 |
16,97/0,044 |
14,35/0,037 |
16,90/0,044 |
13,45/0,035 |
17,30/0,045 |
9,45/0,025 |
15,82/0,041 |
15,33/0,040 |
15,79/0,041 |
16,20/0,042 |
17,18/0,045 |
18,06/0,047 |
15,34/0,040 |
15,64/0,041 |
16,95/0,044 |
17,06/0,044 |
16,76/0,044 |
15,85/0,041 |
-7,66/-0,020 |
18,15/0,047 |
15,97/0,042 |
9,98/0,026 |
14,67/0,038 |
16,28/0,042 |
17,76/0,046 |
13,23/0,034 |
16,40/0,043 |
| 20210104 |
- |
15,94/0,166 |
16,28/0,169 |
17,76/0,185 |
17,33/0,180 |
15,80/0,165 |
15,82/0,165 |
18,20/0,190 |
15,97/0,166 |
17,59/0,183 |
16,98/0,177 |
17,23/0,179 |
17,40/0,181 |
17,25/0,180 |
16,90/0,176 |
17,66/0,184 |
16,80/0,175 |
16,30/0,170 |
14,68/0,153 |
18,33/0,191 |
17,00/0,177 |
16,24/0,169 |
17,09/0,178 |
17,50/0,182 |
16,41/0,171 |
17,42/0,181 |
17,09/0,178 |
| 20210105 |
17,62/0,229 |
16,16/0,042 |
17,02/0,044 |
16,58/0,043 |
16,86/0,044 |
15,65/0,041 |
16,26/0,042 |
15,30/0,040 |
15,65/0,041 |
16,78/0,044 |
16,34/0,043 |
16,38/0,043 |
17,07/0,044 |
16,91/0,044 |
16,14/0,042 |
17,10/0,045 |
16,49/0,043 |
15,42/0,040 |
15,30/0,040 |
18,07/0,047 |
16,81/0,044 |
15,15/0,039 |
16,23/0,042 |
16,25/0,042 |
15,55/0,040 |
16,92/0,044 |
16,36/0,043 |
| 20210106 |
16,19/0,042 |
16,09/0,042 |
17,22/0,045 |
16,14/0,042 |
16,16/0,042 |
15,61/0,041 |
16,08/0,042 |
15,29/0,040 |
15,53/0,040 |
17,40/0,045 |
15,89/0,041 |
16,38/0,043 |
16,48/0,043 |
16,00/0,042 |
15,95/0,042 |
16,60/0,043 |
16,29/0,042 |
15,88/0,041 |
16,56/0,043 |
17,84/0,046 |
16,59/0,043 |
15,13/0,039 |
16,16/0,042 |
16,24/0,042 |
16,65/0,043 |
16,26/0,042 |
15,76/0,041 |
| 20210107 |
16,19/0,042 |
16,23/0,042 |
16,59/0,043 |
16,07/0,042 |
15,64/0,041 |
15,42/0,040 |
15,90/0,041 |
15,29/0,040 |
15,43/0,040 |
16,77/0,044 |
14,62/0,038 |
14,73/0,038 |
17,06/0,044 |
16,91/0,044 |
15,82/0,041 |
16,55/0,043 |
16,20/0,042 |
15,84/0,041 |
15,28/0,040 |
18,09/0,047 |
16,48/0,043 |
15,01/0,039 |
16,13/0,042 |
17,86/0,046 |
16,54/0,043 |
17,73/0,046 |
15,99/0,042 |
| 20210108 |
16,30/0,042 |
16,14/0,042 |
19,26/0,050 |
18,75/0,049 |
16,29/0,042 |
15,58/0,041 |
15,76/0,041 |
15,28/0,040 |
15,60/0,041 |
17,38/0,045 |
15,99/0,042 |
16,36/0,043 |
16,46/0,043 |
17,08/0,044 |
16,07/0,042 |
16,66/0,043 |
16,23/0,042 |
15,83/0,041 |
15,28/0,040 |
17,90/0,047 |
16,75/0,044 |
15,07/0,039 |
16,00/0,042 |
14,60/0,038 |
16,76/0,044 |
16,30/0,042 |
15,74/0,041 |
| 20210111 |
16,70/0,130 |
16,45/0,128 |
16,95/0,132 |
16,62/0,130 |
16,98/0,133 |
16,75/0,131 |
16,01/0,125 |
16,55/0,129 |
15,77/0,123 |
17,17/0,134 |
16,45/0,128 |
16,35/0,128 |
16,85/0,132 |
17,06/0,133 |
16,67/0,130 |
17,23/0,135 |
16,82/0,131 |
16,76/0,131 |
16,97/0,132 |
18,10/0,141 |
17,43/0,136 |
15,76/0,123 |
16,71/0,131 |
17,30/0,135 |
17,20/0,134 |
17,02/0,133 |
16,02/0,125 |
| 20210112 |
19,36/0,050 |
16,18/0,042 |
16,88/0,044 |
16,64/0,043 |
16,59/0,043 |
15,61/0,041 |
14,54/0,038 |
15,26/0,040 |
15,96/0,042 |
17,35/0,045 |
16,26/0,042 |
16,33/0,043 |
17,02/0,044 |
17,25/0,045 |
16,58/0,043 |
16,97/0,044 |
16,53/0,043 |
16,41/0,043 |
15,25/0,040 |
17,97/0,047 |
16,94/0,044 |
15,63/0,041 |
16,47/0,043 |
16,20/0,042 |
16,89/0,044 |
16,93/0,044 |
16,32/0,042 |
| 20210113 |
17,41/0,045 |
15,38/0,040 |
16,68/0,043 |
16,17/0,042 |
16,51/0,043 |
16,33/0,042 |
15,77/0,041 |
19,06/0,050 |
15,98/0,042 |
17,34/0,045 |
16,25/0,042 |
16,33/0,042 |
16,43/0,043 |
16,90/0,044 |
22,76/0,059 |
16,77/0,044 |
16,64/0,043 |
16,51/0,043 |
16,52/0,043 |
17,49/0,046 |
17,03/0,044 |
15,80/0,041 |
16,29/0,042 |
16,19/0,042 |
16,98/0,044 |
16,87/0,044 |
15,83/0,041 |
| 20210114 |
16,01/0,042 |
16,18/0,042 |
15,96/0,042 |
16,23/0,042 |
15,81/0,041 |
16,44/0,043 |
15,68/0,041 |
15,24/0,040 |
15,74/0,041 |
16,72/0,044 |
16,06/0,042 |
16,32/0,042 |
16,42/0,043 |
16,72/0,044 |
16,36/0,043 |
16,84/0,044 |
16,29/0,042 |
15,97/0,042 |
15,24/0,040 |
17,96/0,047 |
16,85/0,044 |
15,11/0,039 |
16,08/0,042 |
17,80/0,046 |
16,55/0,043 |
16,69/0,043 |
16,06/0,042 |
| 20210115 |
17,03/0,044 |
16,30/0,042 |
16,50/0,043 |
16,30/0,042 |
16,31/0,042 |
16,38/0,043 |
11,96/0,031 |
19,04/0,050 |
15,92/0,041 |
17,33/0,045 |
16,18/0,042 |
16,31/0,042 |
16,41/0,043 |
16,49/0,043 |
16,36/0,043 |
16,46/0,043 |
15,72/0,041 |
16,46/0,043 |
16,50/0,043 |
17,66/0,046 |
16,48/0,043 |
15,53/0,040 |
16,00/0,042 |
16,18/0,042 |
15,42/0,040 |
16,80/0,044 |
16,18/0,042 |
| Haftalık |
17,15/0,312 |
16,22/0,295 |
16,71/0,305 |
16,48/0,300 |
16,61/0,303 |
16,45/0,300 |
15,16/0,276 |
16,91/0,308 |
15,86/0,289 |
17,20/0,313 |
16,32/0,297 |
16,35/0,298 |
16,71/0,304 |
16,95/0,309 |
17,46/0,318 |
16,98/0,309 |
16,54/0,301 |
16,54/0,301 |
16,36/0,298 |
17,93/0,327 |
17,11/0,312 |
15,64/0,285 |
16,44/0,300 |
16,92/0,308 |
16,79/0,306 |
16,93/0,308 |
16,08/0,293 |
| Aylık |
16,41/1,367 |
15,53/1,293 |
16,22/1,351 |
16,05/1,336 |
16,24/1,353 |
15,64/1,303 |
15,23/1,268 |
16,77/0,698 |
15,47/1,288 |
16,72/1,392 |
15,97/1,330 |
16,11/1,342 |
16,31/1,359 |
16,25/1,353 |
16,22/1,351 |
16,70/1,391 |
16,05/1,337 |
15,41/1,283 |
14,45/1,203 |
17,71/1,475 |
16,46/1,371 |
15,11/1,259 |
15,51/1,291 |
16,29/1,357 |
16,63/1,385 |
16,43/1,368 |
16,04/1,336 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,81/0,041 |
16,08/0,294 |
15,09/1,263 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OKP |
18,88/0,049 |
OKP |
19,73/0,359 |
PPZ |
17,71/1,475 |
| PPZ |
17,66/0,046 |
PPZ |
17,93/0,327 |
FIL |
16,72/1,392 |
| OSL |
17,34/0,045 |
ICE |
17,46/0,318 |
UPP |
16,63/1,385 |
| FIL |
17,33/0,045 |
OSL |
17,39/0,317 |
SLF |
16,46/1,371 |
| AAL |
17,03/0,044 |
MPF |
17,32/0,316 |
VK6 |
16,43/1,368 |
| VK6 |
16,80/0,044 |
FIL |
17,20/0,313 |
AAL |
16,41/1,367 |
| IST |
16,75/0,044 |
AAL |
17,15/0,312 |
HLL |
16,31/1,359 |
| MPF |
16,72/0,044 |
SLF |
17,11/0,312 |
OSL |
16,30/1,357 |
| ANL |
16,50/0,043 |
HSL |
16,95/0,309 |
TZL |
16,29/1,357 |
| OYL |
16,50/0,043 |
VK6 |
16,93/0,308 |
HSL |
16,25/1,353 |
| HSL |
16,49/0,043 |
TZL |
16,92/0,308 |
DLY |
16,24/1,353 |
| SLF |
16,48/0,043 |
UPP |
16,79/0,306 |
ANL |
16,22/1,351 |
| IOP |
16,46/0,043 |
FPK |
16,77/0,306 |
ICE |
16,22/1,351 |
| HLL |
16,41/0,043 |
ANL |
16,71/0,305 |
GTL |
16,11/1,342 |
| ECB |
16,38/0,043 |
HLL |
16,71/0,304 |
IGL |
16,05/1,337 |
| ICE |
16,36/0,043 |
DLY |
16,61/0,303 |
BGP |
16,05/1,336 |
| DLY |
16,31/0,042 |
IOP |
16,54/0,301 |
YLB |
16,04/1,336 |
| GTL |
16,31/0,042 |
IGL |
16,54/0,301 |
GAL |
15,97/1,330 |
| ALE |
16,30/0,042 |
BGP |
16,48/0,300 |
ECB |
15,64/1,303 |
| BGP |
16,30/0,042 |
IST |
16,45/0,300 |
ALE |
15,53/1,293 |
| GAL |
16,18/0,042 |
ECB |
16,45/0,300 |
TKM |
15,51/1,291 |
| TZL |
16,18/0,042 |
TKM |
16,44/0,300 |
FI5 |
15,47/1,288 |
| YLB |
16,18/0,042 |
OYL |
16,36/0,298 |
IOP |
15,41/1,283 |
| FPK |
16,15/0,042 |
GTL |
16,35/0,298 |
EIL |
15,23/1,268 |
| TKM |
16,00/0,042 |
GAL |
16,32/0,297 |
GBL |
15,22/1,267 |
| FI5 |
15,92/0,041 |
ALE |
16,22/0,295 |
TI1 |
15,11/1,259 |
| IGL |
15,72/0,041 |
YLB |
16,08/0,293 |
IST |
14,84/1,236 |
| TI1 |
15,53/0,040 |
FI5 |
15,86/0,289 |
OYL |
14,45/1,203 |
| GBL |
15,48/0,040 |
TI1 |
15,64/0,285 |
KTV |
14,10/1,174 |
| UPP |
15,42/0,040 |
GBL |
15,59/0,284 |
FPK |
13,91/1,158 |
| KTV |
15,01/0,039 |
EIL |
15,16/0,276 |
OKP |
13,85/1,153 |
| FSK |
14,60/0,042 |
KTV |
14,82/0,270 |
FSK |
13,72/1,270 |
| FSF |
13,99/0,040 |
HPT |
14,78/0,269 |
MPF |
13,55/1,128 |
| HPT |
13,32/0,035 |
FSK |
14,13/0,286 |
HPT |
13,14/1,095 |
| GYL |
12,95/0,034 |
FYT |
13,40/0,244 |
GYL |
12,70/1,058 |
| TCB |
12,80/0,033 |
GYL |
12,42/0,226 |
TCB |
11,55/0,962 |
| FYT |
12,08/0,031 |
TCB |
11,97/0,218 |
FSF |
10,23/0,947 |
| EIL |
11,96/0,031 |
FSF |
11,39/0,231 |
FYT |
9,83/0,818 |
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,01/0,047 |
19,03/0,349 |
13,10/1,102 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
34,76/0,090 |
KRC |
41,19/0,750 |
OSD |
20,91/1,742 |
| AZF |
20,45/0,053 |
AHU |
21,45/0,391 |
AHU |
20,02/1,667 |
| TPO |
19,27/0,050 |
OSD |
20,74/0,378 |
AZF |
19,08/1,589 |
| AHU |
19,24/0,050 |
HOB |
20,28/0,369 |
ONN |
16,87/1,561 |
| TBV |
18,69/0,049 |
AZF |
19,54/0,356 |
TPO |
14,13/1,177 |
| ONN |
17,74/0,051 |
TBV |
19,12/0,348 |
AYR |
13,48/1,123 |
| AYR |
16,95/0,044 |
TPO |
18,59/0,339 |
DBZ |
13,39/1,116 |
| DBZ |
16,66/0,043 |
ONN |
16,74/0,339 |
TBV |
12,88/1,073 |
| TPF |
15,66/0,041 |
AYR |
16,55/0,302 |
YBS |
12,51/1,042 |
| TOT |
15,34/0,040 |
DBZ |
15,18/0,277 |
HOB |
12,46/1,038 |
| HOB |
14,81/0,039 |
YBS |
14,87/0,271 |
TOT |
11,74/0,978 |
| YBS |
14,62/0,038 |
TPF |
14,41/0,263 |
KRC |
10,07/0,839 |
| FYO |
13,99/0,036 |
FYO |
14,25/0,260 |
FYO |
9,37/0,780 |
| OSD |
13,98/0,036 |
TOT |
13,44/0,245 |
TPF |
-3,52/-0,293 |
| 20201215 |
1,01/0,003 |
7,79/0,020 |
16,61/0,043 |
9,18/0,024 |
14,27/0,037 |
16,62/0,043 |
-117,68/-0,306 |
16,17/0,047 |
16,34/0,043 |
-4,72/-0,012 |
8,08/0,021 |
12,98/0,034 |
0,00/0,000 |
13,29/0,035 |
| 20201216 |
46,64/0,121 |
14,02/0,036 |
17,99/0,047 |
13,77/0,036 |
12,12/0,032 |
14,95/0,039 |
-33,72/-0,088 |
16,07/0,046 |
34,81/0,091 |
-4,20/-0,011 |
13,42/0,035 |
-0,70/-0,002 |
10,40/0,027 |
13,29/0,035 |
| 20201217 |
17,99/0,047 |
15,57/0,041 |
17,98/0,047 |
13,77/0,036 |
12,12/0,032 |
13,28/0,035 |
-2,81/-0,007 |
16,06/0,046 |
19,22/0,050 |
11,54/0,030 |
18,92/0,049 |
13,20/0,034 |
14,29/0,037 |
13,28/0,035 |
| 20201218 |
17,50/0,046 |
15,56/0,041 |
20,74/0,054 |
13,76/0,036 |
9,27/0,024 |
0,00/0,000 |
144,87/0,377 |
16,69/0,048 |
15,31/0,040 |
29,90/0,078 |
5,42/0,014 |
13,06/0,034 |
24,67/0,064 |
13,28/0,035 |
| 20201221 |
18,47/0,144 |
15,56/0,121 |
17,50/0,137 |
16,31/0,127 |
13,84/0,108 |
11,62/0,091 |
24,29/0,190 |
16,68/0,145 |
27,53/0,215 |
15,20/0,119 |
7,85/0,061 |
13,22/0,103 |
16,01/0,125 |
14,26/0,111 |
| 20201222 |
6,22/0,016 |
12,43/0,032 |
17,94/0,047 |
13,74/0,036 |
10,14/0,026 |
19,90/0,052 |
-37,76/-0,098 |
16,72/0,048 |
27,22/0,071 |
8,38/0,022 |
13,64/0,035 |
13,16/0,034 |
11,67/0,030 |
14,73/0,038 |
| 20201223 |
28,39/0,074 |
15,53/0,040 |
17,93/0,047 |
13,74/0,036 |
11,92/0,031 |
13,26/0,035 |
23,80/0,062 |
16,84/0,049 |
33,51/0,087 |
14,65/0,038 |
13,80/0,036 |
13,23/0,034 |
15,55/0,040 |
13,26/0,035 |
| 20201224 |
18,10/0,047 |
15,53/0,040 |
19,30/0,050 |
13,73/0,036 |
11,74/0,031 |
14,91/0,039 |
32,18/0,084 |
16,99/0,049 |
20,84/0,054 |
16,74/0,044 |
13,99/0,036 |
13,06/0,034 |
16,84/0,044 |
13,25/0,034 |
| 20201225 |
48,32/0,126 |
17,07/0,044 |
23,43/0,061 |
15,25/0,040 |
12,27/0,032 |
9,94/0,026 |
15,38/0,040 |
17,01/0,049 |
16,79/0,044 |
19,35/0,050 |
-7,29/-0,019 |
13,11/0,034 |
19,42/0,051 |
13,25/0,034 |
| 20201228 |
15,76/0,123 |
11,89/0,093 |
19,74/0,154 |
9,66/0,075 |
14,75/0,115 |
13,25/0,103 |
-5,59/-0,044 |
17,06/0,148 |
16,82/0,131 |
12,89/0,101 |
12,74/0,100 |
10,60/0,083 |
12,51/0,098 |
14,71/0,115 |
| 20201229 |
15,17/0,039 |
13,95/0,036 |
-6,88/-0,018 |
12,19/0,032 |
9,59/0,025 |
11,58/0,030 |
173,35/0,451 |
17,10/0,049 |
16,00/0,042 |
-11,49/-0,030 |
2,19/0,006 |
10,17/0,026 |
25,85/0,067 |
13,23/0,034 |
| 20201230 |
17,50/0,046 |
-38,73/-0,101 |
19,25/0,050 |
13,71/0,036 |
4,97/0,013 |
14,88/0,039 |
-27,83/-0,072 |
17,19/0,050 |
24,68/0,064 |
154,61/0,402 |
14,16/0,037 |
-499,40/-1,300 |
16,79/0,044 |
14,69/0,038 |
| 20201231 |
19,48/0,051 |
10,86/0,028 |
12,37/0,032 |
-9,13/-0,024 |
-91,22/-0,237 |
-67,77/-0,176 |
-149,02/-0,388 |
17,59/0,051 |
30,51/0,079 |
-143,06/-0,372 |
15,69/0,041 |
13,92/0,036 |
-36,16/-0,094 |
-49,93/-0,130 |
| 20210104 |
17,57/0,183 |
16,28/0,169 |
25,77/0,268 |
15,61/0,162 |
9,52/0,099 |
12,83/0,134 |
12,23/0,127 |
16,76/0,194 |
11,57/0,120 |
13,97/0,145 |
10,96/0,114 |
10,95/0,114 |
15,19/0,158 |
15,81/0,165 |
| 20210105 |
19,10/0,050 |
15,48/0,040 |
19,19/0,050 |
13,68/0,036 |
15,82/0,041 |
19,84/0,052 |
-108,92/-0,283 |
16,82/0,049 |
25,67/0,067 |
-1,56/-0,004 |
17,53/0,046 |
14,77/0,038 |
5,16/0,013 |
16,15/0,042 |
| 20210106 |
19,05/0,050 |
17,02/0,044 |
19,18/0,050 |
15,20/0,040 |
14,21/0,037 |
16,53/0,043 |
95,22/0,248 |
16,31/0,047 |
16,82/0,044 |
27,64/0,072 |
15,31/0,040 |
15,06/0,039 |
24,52/0,064 |
14,67/0,038 |
| 20210107 |
19,06/0,050 |
17,01/0,044 |
19,17/0,050 |
13,67/0,036 |
14,21/0,037 |
16,52/0,043 |
136,89/0,356 |
16,56/0,048 |
14,22/0,037 |
33,35/0,087 |
14,25/0,037 |
14,88/0,039 |
28,37/0,074 |
13,20/0,034 |
| 20210108 |
19,27/0,050 |
17,00/0,044 |
20,53/0,053 |
13,67/0,036 |
14,02/0,037 |
14,86/0,039 |
-212,96/-0,554 |
16,61/0,048 |
27,45/0,071 |
-14,06/-0,037 |
15,28/0,040 |
13,95/0,036 |
-3,87/-0,010 |
14,66/0,038 |
| 20210111 |
20,16/0,157 |
17,00/0,133 |
20,06/0,157 |
15,69/0,122 |
14,26/0,111 |
25,86/0,202 |
68,58/0,536 |
16,95/0,147 |
32,28/0,252 |
22,22/0,174 |
16,26/0,127 |
12,75/0,100 |
20,19/0,158 |
16,12/0,126 |
| 20210112 |
30,87/0,080 |
15,43/0,040 |
19,12/0,050 |
15,16/0,039 |
14,18/0,037 |
16,47/0,043 |
-89,10/-0,232 |
15,92/0,046 |
16,38/0,043 |
2,60/0,007 |
-0,75/-0,002 |
19,62/0,051 |
7,72/0,020 |
5,86/0,015 |
| 20210113 |
19,93/0,052 |
16,97/0,044 |
19,11/0,050 |
15,16/0,039 |
14,35/0,037 |
16,47/0,043 |
26,51/0,069 |
16,04/0,046 |
6,26/0,016 |
20,27/0,053 |
15,34/0,040 |
15,39/0,040 |
19,30/0,050 |
16,10/0,042 |
| 20210114 |
19,38/0,050 |
15,42/0,040 |
17,74/0,046 |
12,12/0,032 |
14,35/0,037 |
16,46/0,043 |
110,16/0,287 |
16,50/0,048 |
11,57/0,030 |
25,46/0,066 |
15,32/0,040 |
11,85/0,031 |
23,14/0,060 |
19,02/0,050 |
| 20210115 |
19,24/0,050 |
16,95/0,044 |
20,45/0,053 |
16,66/0,043 |
13,99/0,036 |
14,81/0,039 |
34,76/0,090 |
17,74/0,051 |
13,98/0,036 |
18,69/0,049 |
15,34/0,040 |
15,66/0,041 |
19,27/0,050 |
14,62/0,038 |
| Haftalık |
21,45/0,391 |
16,55/0,302 |
19,54/0,356 |
15,18/0,277 |
14,25/0,260 |
20,28/0,369 |
41,19/0,750 |
16,74/0,339 |
20,74/0,378 |
19,12/0,348 |
13,44/0,245 |
14,41/0,263 |
18,59/0,339 |
14,87/0,271 |
| Aylık |
20,02/1,667 |
13,48/1,123 |
19,08/1,589 |
13,39/1,116 |
9,37/0,780 |
12,46/1,038 |
10,07/0,839 |
16,87/1,561 |
20,91/1,742 |
12,88/1,073 |
11,74/0,978 |
-3,52/-0,293 |
14,13/1,177 |
12,51/1,042 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,13/0,039 |
15,56/0,284 |
13,52/1,126 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OKP |
18,88/0,049 |
OKT |
21,61/0,394 |
GTF |
23,00/1,916 |
| TGT |
18,46/0,048 |
OKP |
19,73/0,359 |
OSL |
16,30/1,357 |
| GA1 |
17,35/0,045 |
FIT |
18,54/0,338 |
FIT |
15,66/1,304 |
| OSL |
17,34/0,045 |
GA1 |
18,28/0,333 |
GBL |
15,22/1,267 |
| IST |
16,75/0,044 |
OSL |
17,39/0,317 |
OKT |
15,15/1,261 |
| FIT |
16,56/0,043 |
SKT |
16,86/0,307 |
IST |
14,84/1,236 |
| FPK |
16,15/0,042 |
FPK |
16,77/0,306 |
AVT |
14,46/1,204 |
| GTF |
15,97/0,042 |
IST |
16,45/0,300 |
SKT |
14,07/1,172 |
| AVT |
15,66/0,041 |
HKV |
15,72/0,286 |
FPK |
13,91/1,158 |
| GBL |
15,48/0,040 |
GBL |
15,59/0,284 |
OKP |
13,85/1,153 |
| DBK |
15,36/0,040 |
AVT |
15,55/0,283 |
HKV |
13,35/1,112 |
| OKT |
15,36/0,040 |
GTF |
15,34/0,280 |
GA1 |
13,31/1,109 |
| SKT |
15,35/0,040 |
VKT |
15,32/0,279 |
VKT |
13,31/1,108 |
| HKV |
15,23/0,040 |
DBK |
14,90/0,272 |
HPT |
13,14/1,095 |
| ECV |
14,84/0,039 |
TGT |
14,90/0,271 |
ECV |
12,95/1,078 |
| VKT |
14,81/0,039 |
HPT |
14,78/0,269 |
TZV |
12,92/1,076 |
| TZV |
14,64/0,038 |
TZV |
14,77/0,269 |
GYL |
12,70/1,058 |
| HPT |
13,32/0,035 |
TIV |
13,50/0,246 |
TGT |
12,23/1,019 |
| TIV |
13,27/0,035 |
ECV |
13,44/0,245 |
YHT |
11,72/0,976 |
| GYL |
12,95/0,034 |
FYT |
13,40/0,244 |
TNK |
11,69/0,973 |
| TCB |
12,80/0,033 |
YHT |
13,15/0,239 |
TCB |
11,55/0,962 |
| YHT |
12,65/0,033 |
TNK |
13,09/0,239 |
DBK |
10,86/0,905 |
| FYT |
12,08/0,031 |
GYL |
12,42/0,226 |
FYT |
9,83/0,818 |
| TNK |
11,88/0,031 |
TCB |
11,97/0,218 |
TIV |
8,59/0,715 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-8,48/-0,022 |
5,31/0,097 |
12,58/1,048 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ECT |
15,18/0,040 |
GYK |
15,34/0,279 |
TI6 |
14,47/1,205 |
| ACO |
14,31/0,037 |
APT |
14,54/0,265 |
APT |
14,15/1,179 |
| GYK |
13,63/0,035 |
TZT |
14,19/0,258 |
GYK |
14,03/1,169 |
| DBB |
11,56/0,030 |
ECT |
13,04/0,238 |
TZT |
13,94/1,161 |
| APT |
11,36/0,030 |
TBT |
9,70/0,177 |
ACO |
12,91/1,076 |
| TZT |
10,87/0,028 |
TI6 |
8,66/0,158 |
HST |
12,62/1,051 |
| TBT |
7,05/0,018 |
DBB |
8,47/0,154 |
DBB |
12,54/1,045 |
| TI6 |
-5,38/-0,014 |
ACO |
8,31/0,151 |
AK2 |
12,54/1,044 |
| YOT |
-5,67/-0,015 |
HST |
8,17/0,149 |
YOT |
12,51/1,042 |
| HST |
-12,16/-0,032 |
YOT |
6,54/0,119 |
ECT |
12,29/1,024 |
| DZT |
-17,94/-0,047 |
FI3 |
0,93/0,017 |
HTT |
12,25/1,020 |
| FI3 |
-18,26/-0,048 |
DZT |
-1,96/-0,036 |
DZT |
11,11/0,925 |
| AK2 |
-53,52/-0,139 |
AK2 |
-11,65/-0,212 |
TBT |
10,68/0,889 |
| HTT |
-89,71/-0,233 |
HTT |
-19,89/-0,362 |
FI3 |
10,10/0,842 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
8,08/0,021 |
13,40/0,244 |
11,99/0,998 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YFV |
19,66/0,051 |
GPF |
22,38/0,408 |
AIS |
14,65/1,220 |
| MPF |
16,72/0,044 |
MPK |
19,68/0,359 |
KTN |
14,40/1,200 |
| AIS |
16,68/0,043 |
MPF |
17,32/0,316 |
KTV |
14,10/1,174 |
| KTN |
16,27/0,042 |
EKF |
15,98/0,291 |
HPV |
14,07/1,172 |
| EKF |
15,94/0,041 |
HPV |
15,58/0,284 |
ZPK |
13,67/1,139 |
| KTV |
15,01/0,039 |
ZPK |
15,17/0,276 |
MPF |
13,55/1,128 |
| OTF |
14,88/0,039 |
KTV |
14,82/0,270 |
MPK |
13,41/1,117 |
| MPK |
14,60/0,038 |
KTN |
14,63/0,266 |
YFV |
13,28/1,106 |
| HPV |
14,58/0,038 |
YFV |
12,94/0,236 |
OTF |
12,46/1,038 |
| ZPK |
13,52/0,035 |
OTF |
12,84/0,234 |
DPK |
12,44/1,036 |
| DPK |
13,17/0,034 |
DPK |
12,01/0,219 |
IAT |
12,23/1,019 |
| IAT |
11,77/0,031 |
IAT |
11,65/0,212 |
GPF |
12,03/1,002 |
| RBT |
0,29/0,001 |
AIS |
10,87/0,198 |
RBT |
11,08/0,923 |
| GPF |
-11,61/-0,030 |
RBT |
8,11/0,148 |
EKF |
8,71/0,726 |
| ZPG |
-50,22/-0,131 |
ZPG |
-2,92/-0,053 |
ZPG |
-0,29/-0,024 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri