-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,04/0,044 |
16,72/0,305 |
16,67/1,380 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AAL |
21,28/0,055 |
PPZ |
18,05/0,329 |
PPZ |
18,15/1,511 |
| EIL |
18,67/0,049 |
FIL |
17,55/0,320 |
FIL |
17,40/1,450 |
| UPP |
18,33/0,048 |
SLF |
17,36/0,316 |
IDL |
17,16/1,429 |
| PPZ |
18,18/0,047 |
UPP |
17,35/0,316 |
SLF |
17,15/1,429 |
| FIL |
17,86/0,046 |
ANL |
17,05/0,311 |
AAL |
17,14/1,427 |
| SLF |
17,75/0,046 |
IDL |
16,98/0,309 |
UPP |
17,05/1,420 |
| TZL |
17,71/0,046 |
AAL |
16,89/0,308 |
ANL |
17,05/1,420 |
| OYL |
17,69/0,046 |
TZL |
16,84/0,307 |
VK6 |
16,97/1,413 |
| ANL |
17,30/0,045 |
HSL |
16,79/0,306 |
TZL |
16,93/1,410 |
| VK6 |
17,26/0,045 |
BGP |
16,71/0,305 |
HSL |
16,93/1,410 |
| IDL |
17,09/0,044 |
IOP |
16,69/0,304 |
HLL |
16,91/1,408 |
| HSL |
16,93/0,044 |
DLY |
16,69/0,304 |
ICE |
16,83/1,402 |
| HLL |
16,92/0,044 |
VK6 |
16,68/0,304 |
DLY |
16,82/1,401 |
| IOP |
16,78/0,044 |
ICE |
16,66/0,304 |
BGP |
16,77/1,397 |
| IGL |
16,72/0,044 |
ECB |
16,64/0,303 |
IGL |
16,68/1,389 |
| DLY |
16,71/0,043 |
IGL |
16,61/0,303 |
GTL |
16,66/1,388 |
| YLB |
16,70/0,043 |
GAL |
16,58/0,302 |
FFD |
16,61/1,167 |
| ECB |
16,67/0,043 |
HLL |
16,54/0,301 |
YLB |
16,57/1,380 |
| ICE |
16,65/0,043 |
GTL |
16,51/0,301 |
GAL |
16,55/1,378 |
| BGP |
16,65/0,043 |
ALE |
16,49/0,300 |
TKM |
16,51/1,375 |
| GAL |
16,62/0,043 |
YLB |
16,48/0,300 |
IOP |
16,33/1,360 |
| TKM |
16,60/0,043 |
TKM |
16,38/0,299 |
ALE |
16,30/1,358 |
| ALE |
16,60/0,043 |
EIL |
16,37/0,298 |
ECB |
16,20/1,349 |
| FI5 |
16,53/0,043 |
FI5 |
16,31/0,297 |
FI5 |
16,04/1,336 |
| TI1 |
16,26/0,042 |
FFD |
16,29/0,297 |
EIL |
15,75/1,312 |
| GTL |
16,24/0,042 |
TI1 |
16,18/0,295 |
TI1 |
15,41/1,283 |
| FFD |
11,37/0,030 |
OYL |
15,74/0,287 |
OYL |
15,11/1,258 |
| 20201228 |
16,58/0,129 |
16,14/0,126 |
17,23/0,135 |
16,65/0,130 |
17,03/0,133 |
17,05/0,133 |
14,01/0,109 |
- |
16,04/0,125 |
17,27/0,135 |
16,70/0,130 |
17,00/0,133 |
17,54/0,137 |
17,15/0,134 |
16,40/0,128 |
17,39/0,136 |
16,79/0,131 |
15,39/0,120 |
16,63/0,130 |
18,00/0,141 |
17,23/0,135 |
14,00/0,109 |
16,93/0,132 |
17,41/0,136 |
16,20/0,127 |
17,64/0,138 |
17,81/0,139 |
| 20201229 |
20,39/0,053 |
16,35/0,043 |
18,07/0,047 |
16,74/0,044 |
16,80/0,044 |
15,98/0,042 |
16,13/0,042 |
- |
15,91/0,041 |
17,46/0,045 |
16,76/0,044 |
16,43/0,043 |
17,13/0,045 |
16,51/0,043 |
16,81/0,044 |
16,96/0,044 |
17,02/0,044 |
15,47/0,040 |
15,33/0,040 |
18,13/0,047 |
16,77/0,044 |
14,97/0,039 |
16,79/0,044 |
17,93/0,047 |
20,25/0,053 |
17,14/0,045 |
16,78/0,044 |
| 20201230 |
16,37/0,043 |
15,85/0,041 |
16,81/0,044 |
16,66/0,043 |
16,61/0,043 |
16,45/0,043 |
15,99/0,042 |
0,00/0,000 |
15,99/0,042 |
16,83/0,044 |
16,93/0,044 |
16,43/0,043 |
17,12/0,045 |
16,74/0,044 |
16,68/0,043 |
16,92/0,044 |
17,09/0,044 |
15,93/0,041 |
15,32/0,040 |
18,45/0,048 |
17,56/0,046 |
12,91/0,034 |
16,37/0,043 |
16,29/0,042 |
16,31/0,042 |
17,68/0,046 |
16,53/0,043 |
| 20201231 |
16,97/0,044 |
14,35/0,037 |
16,90/0,044 |
13,45/0,035 |
17,30/0,045 |
9,45/0,025 |
15,82/0,041 |
15,33/0,040 |
15,79/0,041 |
16,20/0,042 |
17,18/0,045 |
18,06/0,047 |
15,34/0,040 |
15,64/0,041 |
16,95/0,044 |
17,06/0,044 |
16,76/0,044 |
15,85/0,041 |
-7,66/-0,020 |
18,15/0,047 |
15,97/0,042 |
9,98/0,026 |
14,67/0,038 |
16,28/0,042 |
17,76/0,046 |
13,23/0,034 |
16,40/0,043 |
| 20210104 |
- |
15,94/0,166 |
16,28/0,169 |
17,76/0,185 |
17,33/0,180 |
15,80/0,165 |
15,82/0,165 |
18,20/0,190 |
15,97/0,166 |
17,59/0,183 |
16,98/0,177 |
17,23/0,179 |
17,40/0,181 |
17,25/0,180 |
16,90/0,176 |
17,66/0,184 |
16,80/0,175 |
16,30/0,170 |
14,68/0,153 |
18,33/0,191 |
17,00/0,177 |
16,24/0,169 |
17,09/0,178 |
17,50/0,182 |
16,41/0,171 |
17,42/0,181 |
17,09/0,178 |
| 20210105 |
17,62/0,229 |
16,16/0,042 |
17,02/0,044 |
16,58/0,043 |
16,86/0,044 |
15,65/0,041 |
16,26/0,042 |
15,30/0,040 |
15,65/0,041 |
16,78/0,044 |
16,34/0,043 |
16,38/0,043 |
17,07/0,044 |
16,91/0,044 |
16,14/0,042 |
17,10/0,045 |
16,49/0,043 |
15,42/0,040 |
15,30/0,040 |
18,07/0,047 |
16,81/0,044 |
15,15/0,039 |
16,23/0,042 |
16,25/0,042 |
15,55/0,040 |
16,92/0,044 |
16,36/0,043 |
| 20210106 |
16,19/0,042 |
16,09/0,042 |
17,22/0,045 |
16,14/0,042 |
16,16/0,042 |
15,61/0,041 |
16,08/0,042 |
15,29/0,040 |
15,53/0,040 |
17,40/0,045 |
15,89/0,041 |
16,38/0,043 |
16,48/0,043 |
16,00/0,042 |
15,95/0,042 |
16,60/0,043 |
16,29/0,042 |
15,88/0,041 |
16,56/0,043 |
17,84/0,046 |
16,59/0,043 |
15,13/0,039 |
16,16/0,042 |
16,24/0,042 |
16,65/0,043 |
16,26/0,042 |
15,76/0,041 |
| 20210107 |
16,19/0,042 |
16,23/0,042 |
16,59/0,043 |
16,07/0,042 |
15,64/0,041 |
15,42/0,040 |
15,90/0,041 |
15,29/0,040 |
15,43/0,040 |
16,77/0,044 |
14,62/0,038 |
14,73/0,038 |
17,06/0,044 |
16,91/0,044 |
15,82/0,041 |
16,55/0,043 |
16,20/0,042 |
15,84/0,041 |
15,28/0,040 |
18,09/0,047 |
16,48/0,043 |
15,01/0,039 |
16,13/0,042 |
17,86/0,046 |
16,54/0,043 |
17,73/0,046 |
15,99/0,042 |
| 20210108 |
16,30/0,042 |
16,14/0,042 |
19,26/0,050 |
18,75/0,049 |
16,29/0,042 |
15,58/0,041 |
15,76/0,041 |
15,28/0,040 |
15,60/0,041 |
17,38/0,045 |
15,99/0,042 |
16,36/0,043 |
16,46/0,043 |
17,08/0,044 |
16,07/0,042 |
16,66/0,043 |
16,23/0,042 |
15,83/0,041 |
15,28/0,040 |
17,90/0,047 |
16,75/0,044 |
15,07/0,039 |
16,00/0,042 |
14,60/0,038 |
16,76/0,044 |
16,30/0,042 |
15,74/0,041 |
| 20210111 |
16,70/0,130 |
16,45/0,128 |
16,95/0,132 |
16,62/0,130 |
16,98/0,133 |
16,75/0,131 |
16,01/0,125 |
16,55/0,129 |
15,77/0,123 |
17,17/0,134 |
16,45/0,128 |
16,35/0,128 |
16,85/0,132 |
17,06/0,133 |
16,67/0,130 |
17,23/0,135 |
16,82/0,131 |
16,76/0,131 |
16,97/0,132 |
18,10/0,141 |
17,43/0,136 |
15,76/0,123 |
16,71/0,131 |
17,30/0,135 |
17,20/0,134 |
17,02/0,133 |
16,02/0,125 |
| 20210112 |
19,36/0,050 |
16,18/0,042 |
16,88/0,044 |
16,64/0,043 |
16,59/0,043 |
15,61/0,041 |
14,54/0,038 |
15,26/0,040 |
15,96/0,042 |
17,35/0,045 |
16,26/0,042 |
16,33/0,043 |
17,02/0,044 |
17,25/0,045 |
16,58/0,043 |
16,97/0,044 |
16,53/0,043 |
16,41/0,043 |
15,25/0,040 |
17,97/0,047 |
16,94/0,044 |
15,63/0,041 |
16,47/0,043 |
16,20/0,042 |
16,89/0,044 |
16,93/0,044 |
16,32/0,042 |
| 20210113 |
17,41/0,045 |
15,38/0,040 |
16,68/0,043 |
16,17/0,042 |
16,51/0,043 |
16,33/0,042 |
15,77/0,041 |
19,06/0,050 |
15,98/0,042 |
17,34/0,045 |
16,25/0,042 |
16,33/0,042 |
16,43/0,043 |
16,90/0,044 |
22,76/0,059 |
16,77/0,044 |
16,64/0,043 |
16,51/0,043 |
16,52/0,043 |
17,49/0,046 |
17,03/0,044 |
15,80/0,041 |
16,29/0,042 |
16,19/0,042 |
16,98/0,044 |
16,87/0,044 |
15,83/0,041 |
| 20210114 |
16,01/0,042 |
16,18/0,042 |
15,96/0,042 |
16,23/0,042 |
15,81/0,041 |
16,44/0,043 |
15,68/0,041 |
15,24/0,040 |
15,74/0,041 |
16,72/0,044 |
16,06/0,042 |
16,32/0,042 |
16,42/0,043 |
16,72/0,044 |
16,36/0,043 |
16,84/0,044 |
16,29/0,042 |
15,97/0,042 |
15,24/0,040 |
17,96/0,047 |
16,85/0,044 |
15,11/0,039 |
16,08/0,042 |
17,80/0,046 |
16,55/0,043 |
16,69/0,043 |
16,06/0,042 |
| 20210115 |
17,03/0,044 |
16,30/0,042 |
16,50/0,043 |
16,30/0,042 |
16,31/0,042 |
16,38/0,043 |
11,96/0,031 |
19,04/0,050 |
15,92/0,041 |
17,33/0,045 |
16,18/0,042 |
16,31/0,042 |
16,41/0,043 |
16,49/0,043 |
16,36/0,043 |
16,46/0,043 |
15,72/0,041 |
16,46/0,043 |
16,50/0,043 |
17,66/0,046 |
16,48/0,043 |
15,53/0,040 |
16,00/0,042 |
16,18/0,042 |
15,42/0,040 |
16,80/0,044 |
16,18/0,042 |
| 20210118 |
15,68/0,122 |
16,33/0,127 |
16,83/0,131 |
16,37/0,128 |
16,45/0,128 |
16,32/0,127 |
15,81/0,123 |
16,50/0,129 |
15,80/0,123 |
17,32/0,135 |
16,10/0,126 |
16,31/0,127 |
16,40/0,128 |
16,55/0,129 |
16,29/0,127 |
16,92/0,132 |
16,19/0,126 |
16,35/0,128 |
15,23/0,119 |
17,76/0,139 |
16,91/0,132 |
15,60/0,122 |
15,92/0,124 |
16,17/0,126 |
17,09/0,133 |
16,81/0,131 |
16,01/0,125 |
| 20210119 |
19,54/0,051 |
17,37/0,045 |
16,64/0,043 |
16,55/0,043 |
16,61/0,043 |
16,40/0,043 |
15,78/0,041 |
15,21/0,040 |
15,84/0,041 |
17,30/0,045 |
16,12/0,042 |
16,29/0,042 |
16,97/0,044 |
16,29/0,042 |
16,43/0,043 |
16,65/0,043 |
16,23/0,042 |
16,29/0,042 |
16,48/0,043 |
17,92/0,047 |
16,95/0,044 |
15,72/0,041 |
16,06/0,042 |
16,15/0,042 |
17,97/0,047 |
16,11/0,042 |
15,91/0,041 |
| 20210120 |
15,91/0,041 |
16,57/0,043 |
16,73/0,044 |
16,55/0,043 |
16,42/0,043 |
16,34/0,043 |
15,82/0,041 |
15,20/0,040 |
15,95/0,042 |
17,29/0,045 |
16,27/0,042 |
16,28/0,042 |
16,96/0,044 |
16,68/0,043 |
16,44/0,043 |
16,65/0,043 |
16,34/0,043 |
16,43/0,043 |
16,47/0,043 |
17,76/0,046 |
16,56/0,043 |
15,90/0,041 |
16,09/0,042 |
17,76/0,046 |
17,03/0,044 |
16,87/0,044 |
16,26/0,042 |
| 20210121 |
17,11/0,045 |
16,23/0,042 |
16,71/0,044 |
16,57/0,043 |
16,38/0,043 |
16,45/0,043 |
15,81/0,041 |
15,20/0,040 |
16,01/0,042 |
17,28/0,045 |
16,13/0,042 |
16,27/0,042 |
16,37/0,043 |
16,71/0,043 |
16,40/0,043 |
16,53/0,043 |
16,25/0,042 |
16,46/0,043 |
16,46/0,043 |
17,93/0,047 |
17,49/0,046 |
15,89/0,041 |
16,00/0,042 |
16,14/0,042 |
17,08/0,044 |
16,48/0,043 |
15,78/0,041 |
| 20210122 |
16,26/0,042 |
16,37/0,043 |
16,83/0,044 |
16,50/0,043 |
16,70/0,043 |
16,71/0,044 |
16,06/0,042 |
18,99/0,049 |
16,23/0,042 |
17,89/0,047 |
16,48/0,043 |
16,26/0,042 |
16,95/0,044 |
16,74/0,044 |
16,67/0,043 |
17,05/0,044 |
16,58/0,043 |
16,56/0,043 |
8,86/0,023 |
18,33/0,048 |
17,25/0,045 |
16,14/0,042 |
16,34/0,043 |
17,74/0,046 |
17,20/0,045 |
17,13/0,045 |
16,61/0,043 |
| 20210125 |
15,83/0,124 |
16,51/0,129 |
17,23/0,135 |
16,87/0,132 |
16,83/0,131 |
16,72/0,131 |
16,04/0,125 |
17,71/0,138 |
16,45/0,128 |
17,47/0,136 |
16,81/0,131 |
16,80/0,131 |
16,16/0,126 |
16,79/0,131 |
16,78/0,131 |
17,13/0,134 |
16,75/0,131 |
16,82/0,131 |
16,87/0,132 |
17,99/0,140 |
17,44/0,136 |
16,31/0,127 |
16,51/0,129 |
16,12/0,126 |
17,22/0,134 |
16,30/0,127 |
16,64/0,130 |
| 20210126 |
21,28/0,055 |
16,60/0,043 |
17,30/0,045 |
16,65/0,043 |
16,71/0,043 |
16,67/0,043 |
18,67/0,049 |
11,37/0,030 |
16,53/0,043 |
17,86/0,046 |
16,62/0,043 |
16,24/0,042 |
16,92/0,044 |
16,93/0,044 |
16,65/0,043 |
17,09/0,044 |
16,72/0,044 |
16,78/0,044 |
17,69/0,046 |
18,18/0,047 |
17,75/0,046 |
16,26/0,042 |
16,60/0,043 |
17,71/0,046 |
18,33/0,048 |
17,26/0,045 |
16,70/0,043 |
| Haftalık |
16,89/0,308 |
16,49/0,300 |
17,05/0,311 |
16,71/0,305 |
16,69/0,304 |
16,64/0,303 |
16,37/0,298 |
16,29/0,297 |
16,31/0,297 |
17,55/0,320 |
16,58/0,302 |
16,51/0,301 |
16,54/0,301 |
16,79/0,306 |
16,66/0,304 |
16,98/0,309 |
16,61/0,303 |
16,69/0,304 |
15,74/0,287 |
18,05/0,329 |
17,36/0,316 |
16,18/0,295 |
16,38/0,299 |
16,84/0,307 |
17,35/0,316 |
16,68/0,304 |
16,48/0,300 |
| Aylık |
17,14/1,427 |
16,30/1,358 |
17,05/1,420 |
16,77/1,397 |
16,82/1,401 |
16,20/1,349 |
15,75/1,312 |
16,61/1,167 |
16,04/1,336 |
17,40/1,450 |
16,55/1,378 |
16,66/1,388 |
16,91/1,408 |
16,93/1,410 |
16,83/1,402 |
17,16/1,429 |
16,68/1,389 |
16,33/1,360 |
15,11/1,258 |
18,15/1,511 |
17,15/1,429 |
15,41/1,283 |
16,51/1,375 |
16,93/1,410 |
17,05/1,420 |
16,97/1,413 |
16,57/1,380 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,30/0,045 |
16,45/0,301 |
15,79/1,322 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TCB |
25,49/0,066 |
PPZ |
18,05/0,329 |
PPZ |
18,15/1,511 |
| OSL |
22,56/0,059 |
OSL |
17,68/0,322 |
FIL |
17,40/1,450 |
| AAL |
21,28/0,055 |
FIL |
17,55/0,320 |
SLF |
17,15/1,429 |
| EIL |
18,67/0,049 |
SLF |
17,36/0,316 |
AAL |
17,14/1,427 |
| UPP |
18,33/0,048 |
UPP |
17,35/0,316 |
UPP |
17,05/1,420 |
| PPZ |
18,18/0,047 |
GYL |
17,24/0,314 |
ANL |
17,05/1,420 |
| IST |
17,87/0,047 |
ANL |
17,05/0,311 |
VK6 |
16,97/1,413 |
| FIL |
17,86/0,046 |
TCB |
16,91/0,308 |
TZL |
16,93/1,410 |
| SLF |
17,75/0,046 |
AAL |
16,89/0,308 |
HSL |
16,93/1,410 |
| TZL |
17,71/0,046 |
TZL |
16,84/0,307 |
HLL |
16,91/1,408 |
| OYL |
17,69/0,046 |
HSL |
16,79/0,306 |
ICE |
16,83/1,402 |
| ANL |
17,30/0,045 |
IST |
16,72/0,305 |
DLY |
16,82/1,401 |
| VK6 |
17,26/0,045 |
BGP |
16,71/0,305 |
BGP |
16,77/1,397 |
| HSL |
16,93/0,044 |
IOP |
16,69/0,304 |
OSL |
16,68/1,390 |
| HLL |
16,92/0,044 |
DLY |
16,69/0,304 |
IGL |
16,68/1,389 |
| IOP |
16,78/0,044 |
VK6 |
16,68/0,304 |
GTL |
16,66/1,388 |
| GBL |
16,73/0,044 |
ICE |
16,66/0,304 |
YLB |
16,57/1,380 |
| IGL |
16,72/0,044 |
ECB |
16,64/0,303 |
GAL |
16,55/1,378 |
| DLY |
16,71/0,043 |
IGL |
16,61/0,303 |
TKM |
16,51/1,375 |
| YLB |
16,70/0,043 |
GAL |
16,58/0,302 |
IOP |
16,33/1,360 |
| ECB |
16,67/0,043 |
HLL |
16,54/0,301 |
ALE |
16,30/1,358 |
| ICE |
16,65/0,043 |
OKP |
16,54/0,301 |
ECB |
16,20/1,349 |
| BGP |
16,65/0,043 |
GTL |
16,51/0,301 |
FI5 |
16,04/1,336 |
| GAL |
16,62/0,043 |
ALE |
16,49/0,300 |
EIL |
15,75/1,312 |
| TKM |
16,60/0,043 |
YLB |
16,48/0,300 |
GBL |
15,62/1,301 |
| ALE |
16,60/0,043 |
FPK |
16,40/0,299 |
TI1 |
15,41/1,283 |
| HPT |
16,57/0,043 |
TKM |
16,38/0,299 |
IST |
15,26/1,271 |
| FYT |
16,53/0,043 |
EIL |
16,37/0,298 |
OKP |
15,22/1,267 |
| FI5 |
16,53/0,043 |
FI5 |
16,31/0,297 |
OYL |
15,11/1,258 |
| OKP |
16,39/0,043 |
TI1 |
16,18/0,295 |
FPK |
15,06/1,254 |
| TI1 |
16,26/0,042 |
GBL |
16,05/0,292 |
KTV |
14,92/1,243 |
| GTL |
16,24/0,042 |
FSF |
15,86/0,321 |
FSK |
14,19/1,313 |
| FSF |
16,20/0,047 |
OYL |
15,74/0,287 |
HPT |
14,09/1,174 |
| FPK |
16,07/0,042 |
KTV |
15,13/0,276 |
MPF |
13,80/1,149 |
| GYL |
16,04/0,042 |
HPT |
14,71/0,268 |
GYL |
13,37/1,114 |
| MPF |
15,87/0,041 |
MPF |
14,65/0,267 |
TCB |
13,22/1,101 |
| KTV |
15,49/0,040 |
FSK |
14,49/0,293 |
FSF |
11,35/1,050 |
| FSK |
13,91/0,040 |
FYT |
14,49/0,264 |
FYT |
11,14/0,927 |
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
13,37/0,035 |
15,76/0,290 |
13,62/1,145 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DBZ |
52,81/0,137 |
AZF |
24,09/0,439 |
OSD |
20,41/1,700 |
| AZF |
50,17/0,131 |
OSD |
23,43/0,427 |
AZF |
20,36/1,695 |
| OSD |
30,99/0,081 |
DBZ |
21,39/0,390 |
AHU |
19,04/1,586 |
| AYR |
29,13/0,076 |
AYR |
18,89/0,344 |
ONN |
16,87/1,561 |
| HOB |
24,58/0,064 |
AHU |
17,70/0,322 |
AYR |
14,98/1,248 |
| AHU |
23,57/0,061 |
TBV |
17,02/0,310 |
TPO |
14,76/1,229 |
| TBV |
17,57/0,046 |
HOB |
16,89/0,308 |
TBV |
14,36/1,196 |
| ONN |
16,25/0,047 |
TPO |
16,30/0,297 |
DBZ |
14,20/1,182 |
| TOT |
15,79/0,041 |
ONN |
16,24/0,329 |
TOT |
13,65/1,137 |
| FYO |
14,11/0,037 |
TOT |
15,78/0,287 |
HOB |
13,35/1,112 |
| TPO |
10,23/0,027 |
FYO |
14,17/0,258 |
YBS |
12,32/1,026 |
| TPF |
-8,97/-0,023 |
YBS |
11,47/0,209 |
KRC |
10,57/0,880 |
| YBS |
-10,19/-0,027 |
KRC |
6,93/0,126 |
FYO |
9,91/0,825 |
| KRC |
-78,79/-0,205 |
TPF |
0,39/0,007 |
TPF |
-4,12/-0,343 |
| 20201228 |
15,76/0,123 |
11,89/0,093 |
19,74/0,154 |
9,66/0,075 |
14,75/0,115 |
13,25/0,103 |
-5,59/-0,044 |
17,06/0,148 |
16,82/0,131 |
12,89/0,101 |
12,74/0,100 |
10,60/0,083 |
12,51/0,098 |
14,71/0,115 |
| 20201229 |
15,17/0,039 |
13,95/0,036 |
-6,88/-0,018 |
12,19/0,032 |
9,59/0,025 |
11,58/0,030 |
173,35/0,451 |
17,10/0,049 |
16,00/0,042 |
-11,49/-0,030 |
2,19/0,006 |
10,17/0,026 |
25,85/0,067 |
13,23/0,034 |
| 20201230 |
17,50/0,046 |
-38,73/-0,101 |
19,25/0,050 |
13,71/0,036 |
4,97/0,013 |
14,88/0,039 |
-27,83/-0,072 |
17,19/0,050 |
24,68/0,064 |
154,61/0,402 |
14,16/0,037 |
-499,40/-1,300 |
16,79/0,044 |
14,69/0,038 |
| 20201231 |
19,48/0,051 |
10,86/0,028 |
12,37/0,032 |
-9,13/-0,024 |
-91,22/-0,237 |
-67,77/-0,176 |
-149,02/-0,388 |
17,59/0,051 |
30,51/0,079 |
-143,06/-0,372 |
15,69/0,041 |
13,92/0,036 |
-36,16/-0,094 |
-49,93/-0,130 |
| 20210104 |
17,57/0,183 |
16,28/0,169 |
25,77/0,268 |
15,61/0,162 |
9,52/0,099 |
12,83/0,134 |
12,23/0,127 |
16,76/0,194 |
11,57/0,120 |
13,97/0,145 |
10,96/0,114 |
10,95/0,114 |
15,19/0,158 |
15,81/0,165 |
| 20210105 |
19,10/0,050 |
15,48/0,040 |
19,19/0,050 |
13,68/0,036 |
15,82/0,041 |
19,84/0,052 |
-108,92/-0,283 |
16,82/0,049 |
25,67/0,067 |
-1,56/-0,004 |
17,53/0,046 |
14,77/0,038 |
5,16/0,013 |
16,15/0,042 |
| 20210106 |
19,05/0,050 |
17,02/0,044 |
19,18/0,050 |
15,20/0,040 |
14,21/0,037 |
16,53/0,043 |
95,22/0,248 |
16,31/0,047 |
16,82/0,044 |
27,64/0,072 |
15,31/0,040 |
15,06/0,039 |
24,52/0,064 |
14,67/0,038 |
| 20210107 |
19,06/0,050 |
17,01/0,044 |
19,17/0,050 |
13,67/0,036 |
14,21/0,037 |
16,52/0,043 |
136,89/0,356 |
16,56/0,048 |
14,22/0,037 |
33,35/0,087 |
14,25/0,037 |
14,88/0,039 |
28,37/0,074 |
13,20/0,034 |
| 20210108 |
19,27/0,050 |
17,00/0,044 |
20,53/0,053 |
13,67/0,036 |
14,02/0,037 |
14,86/0,039 |
-212,96/-0,554 |
16,61/0,048 |
27,45/0,071 |
-14,06/-0,037 |
15,28/0,040 |
13,95/0,036 |
-3,87/-0,010 |
14,66/0,038 |
| 20210111 |
20,16/0,157 |
17,00/0,133 |
20,06/0,157 |
15,69/0,122 |
14,26/0,111 |
25,86/0,202 |
68,58/0,536 |
16,95/0,147 |
32,28/0,252 |
22,22/0,174 |
16,26/0,127 |
12,75/0,100 |
20,19/0,158 |
16,12/0,126 |
| 20210112 |
30,87/0,080 |
15,43/0,040 |
19,12/0,050 |
15,16/0,039 |
14,18/0,037 |
16,47/0,043 |
-89,10/-0,232 |
15,92/0,046 |
16,38/0,043 |
2,60/0,007 |
-0,75/-0,002 |
19,62/0,051 |
7,72/0,020 |
5,86/0,015 |
| 20210113 |
19,93/0,052 |
16,97/0,044 |
19,11/0,050 |
15,16/0,039 |
14,35/0,037 |
16,47/0,043 |
26,51/0,069 |
16,04/0,046 |
6,26/0,016 |
20,27/0,053 |
15,34/0,040 |
15,39/0,040 |
19,30/0,050 |
16,10/0,042 |
| 20210114 |
19,38/0,050 |
15,42/0,040 |
17,74/0,046 |
12,12/0,032 |
14,35/0,037 |
16,46/0,043 |
110,16/0,287 |
16,50/0,048 |
11,57/0,030 |
25,46/0,066 |
15,32/0,040 |
11,85/0,031 |
23,14/0,060 |
19,02/0,050 |
| 20210115 |
19,24/0,050 |
16,95/0,044 |
20,45/0,053 |
16,66/0,043 |
13,99/0,036 |
14,81/0,039 |
34,76/0,090 |
17,74/0,051 |
13,98/0,036 |
18,69/0,049 |
15,34/0,040 |
15,66/0,041 |
19,27/0,050 |
14,62/0,038 |
| 20210118 |
21,47/0,168 |
17,97/0,140 |
18,63/0,145 |
4,54/0,035 |
13,10/0,102 |
15,90/0,124 |
-65,76/-0,513 |
17,64/0,153 |
21,94/0,171 |
8,82/0,069 |
9,37/0,073 |
15,01/0,117 |
9,42/0,074 |
14,62/0,114 |
| 20210119 |
20,60/0,054 |
21,54/0,056 |
20,41/0,053 |
18,16/0,047 |
14,15/0,037 |
0,00/0,000 |
262,53/0,683 |
16,02/0,046 |
21,50/0,056 |
38,38/0,100 |
25,50/0,066 |
63,78/0,166 |
38,50/0,100 |
20,44/0,053 |
| 20210120 |
19,34/0,050 |
16,91/0,044 |
19,04/0,050 |
13,61/0,035 |
13,79/0,036 |
16,43/0,043 |
-26,35/-0,069 |
16,36/0,047 |
25,30/0,066 |
13,47/0,035 |
13,21/0,034 |
58,85/0,153 |
14,10/0,037 |
14,59/0,038 |
| 20210121 |
19,37/0,050 |
16,90/0,044 |
20,39/0,053 |
16,63/0,043 |
14,13/0,037 |
16,42/0,043 |
48,58/0,126 |
16,13/0,047 |
21,38/0,056 |
19,68/0,051 |
16,15/0,042 |
-14,96/-0,039 |
19,22/0,050 |
16,05/0,042 |
| 20210122 |
3,06/0,008 |
13,82/0,036 |
16,31/0,042 |
16,63/0,043 |
14,31/0,037 |
9,85/0,026 |
15,25/0,040 |
16,40/0,047 |
30,37/0,079 |
16,05/0,042 |
15,79/0,041 |
-29,91/-0,078 |
16,65/0,043 |
14,58/0,038 |
| 20210125 |
19,48/0,152 |
18,43/0,144 |
20,83/0,163 |
16,62/0,130 |
14,24/0,111 |
16,95/0,132 |
30,02/0,234 |
16,14/0,140 |
18,57/0,145 |
17,42/0,136 |
16,46/0,129 |
-0,75/-0,006 |
17,93/0,140 |
15,06/0,118 |
| 20210126 |
23,57/0,061 |
29,13/0,076 |
50,17/0,131 |
52,81/0,137 |
14,11/0,037 |
24,58/0,064 |
-78,79/-0,205 |
16,25/0,047 |
30,99/0,081 |
17,57/0,046 |
15,79/0,041 |
-8,97/-0,023 |
10,23/0,027 |
-10,19/-0,027 |
| Haftalık |
17,70/0,322 |
18,89/0,344 |
24,09/0,439 |
21,39/0,390 |
14,17/0,258 |
16,89/0,308 |
6,93/0,126 |
16,24/0,329 |
23,43/0,427 |
17,02/0,310 |
15,78/0,287 |
0,39/0,007 |
16,30/0,297 |
11,47/0,209 |
| Aylık |
19,04/1,586 |
14,98/1,248 |
20,36/1,695 |
14,20/1,182 |
9,91/0,825 |
13,35/1,112 |
10,57/0,880 |
16,87/1,561 |
20,41/1,700 |
14,36/1,196 |
13,65/1,137 |
-4,12/-0,343 |
14,76/1,229 |
12,32/1,026 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,39/0,053 |
16,47/0,300 |
14,50/1,208 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TGT |
51,75/0,135 |
TGT |
22,24/0,405 |
GTF |
23,81/1,983 |
| DBK |
42,46/0,111 |
DBK |
20,19/0,368 |
OSL |
16,68/1,390 |
| TCB |
25,49/0,066 |
GA1 |
18,47/0,336 |
FIT |
16,47/1,371 |
| GA1 |
24,35/0,063 |
OSL |
17,68/0,322 |
GA1 |
15,81/1,317 |
| OSL |
22,56/0,059 |
ECV |
17,50/0,319 |
GBL |
15,62/1,301 |
| ECV |
21,57/0,056 |
GYL |
17,24/0,314 |
AVT |
15,58/1,298 |
| GTF |
20,98/0,055 |
FIT |
17,13/0,312 |
IST |
15,26/1,271 |
| TNK |
20,94/0,055 |
TCB |
16,91/0,308 |
OKP |
15,22/1,267 |
| OKT |
20,85/0,054 |
IST |
16,72/0,305 |
TGT |
15,19/1,266 |
| IST |
17,87/0,047 |
OKP |
16,54/0,301 |
FPK |
15,06/1,254 |
| FIT |
17,52/0,046 |
AVT |
16,44/0,299 |
SKT |
14,45/1,203 |
| AVT |
17,32/0,045 |
FPK |
16,40/0,299 |
OKT |
14,37/1,197 |
| YHT |
17,27/0,045 |
TNK |
16,32/0,297 |
ECV |
14,25/1,187 |
| SKT |
16,99/0,044 |
SKT |
16,30/0,297 |
HPT |
14,09/1,174 |
| GBL |
16,73/0,044 |
GTF |
16,11/0,294 |
VKT |
13,57/1,130 |
| HPT |
16,57/0,043 |
GBL |
16,05/0,292 |
HKV |
13,53/1,127 |
| FYT |
16,53/0,043 |
HKV |
15,55/0,283 |
GYL |
13,37/1,114 |
| OKP |
16,39/0,043 |
VKT |
15,26/0,278 |
TCB |
13,22/1,101 |
| FPK |
16,07/0,042 |
OKT |
14,73/0,268 |
TZV |
13,20/1,100 |
| GYL |
16,04/0,042 |
HPT |
14,71/0,268 |
TNK |
13,00/1,083 |
| HKV |
15,11/0,039 |
YHT |
14,57/0,265 |
DBK |
12,86/1,071 |
| VKT |
14,75/0,038 |
FYT |
14,49/0,264 |
YHT |
12,59/1,049 |
| TIV |
14,21/0,037 |
TZV |
14,41/0,263 |
FYT |
11,14/0,927 |
| TZV |
9,06/0,024 |
TIV |
13,23/0,241 |
TIV |
9,65/0,803 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
35,34/0,092 |
22,35/0,407 |
10,70/0,891 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
128,08/0,333 |
HTT |
52,41/0,955 |
APT |
15,63/1,302 |
| AK2 |
66,06/0,172 |
AK2 |
34,83/0,635 |
GYK |
14,59/1,215 |
| HST |
43,89/0,114 |
HST |
27,25/0,496 |
ACO |
13,77/1,147 |
| DZT |
42,50/0,111 |
FI3 |
25,66/0,467 |
ECT |
13,74/1,144 |
| FI3 |
40,36/0,105 |
DZT |
25,18/0,459 |
DBB |
12,96/1,079 |
| ACO |
27,05/0,070 |
TI6 |
18,49/0,337 |
TI6 |
12,67/1,056 |
| TI6 |
26,12/0,068 |
ACO |
17,63/0,321 |
TZT |
11,47/0,955 |
| YOT |
18,87/0,049 |
TZT |
16,91/0,308 |
HST |
11,39/0,949 |
| DBB |
18,72/0,049 |
GYK |
16,66/0,304 |
TBT |
10,91/0,908 |
| ECT |
18,47/0,048 |
ECT |
16,47/0,300 |
YOT |
10,20/0,850 |
| GYK |
17,45/0,045 |
YOT |
15,92/0,290 |
FI3 |
8,46/0,704 |
| APT |
16,60/0,043 |
TBT |
15,79/0,288 |
DZT |
7,14/0,595 |
| TZT |
15,66/0,041 |
APT |
15,66/0,285 |
AK2 |
5,46/0,455 |
| TBT |
14,99/0,039 |
DBB |
14,02/0,255 |
HTT |
1,42/0,118 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,94/0,041 |
14,97/0,273 |
13,31/1,109 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GPF |
23,72/0,062 |
KTN |
18,09/0,330 |
GPF |
17,03/1,418 |
| YFV |
23,48/0,061 |
YFV |
17,94/0,327 |
YFV |
15,60/1,299 |
| KTN |
19,93/0,052 |
AIS |
17,18/0,313 |
KTV |
14,92/1,243 |
| IAT |
18,57/0,048 |
IAT |
16,09/0,293 |
HPV |
14,79/1,232 |
| HPV |
16,15/0,042 |
HPV |
15,92/0,290 |
KTN |
14,76/1,230 |
| MPF |
15,87/0,041 |
EKF |
15,91/0,290 |
AIS |
14,76/1,229 |
| EKF |
15,87/0,041 |
RBT |
15,77/0,287 |
ZPK |
14,15/1,179 |
| ZPK |
15,80/0,041 |
OTF |
15,53/0,283 |
MPK |
13,83/1,152 |
| KTV |
15,49/0,040 |
ZPK |
15,40/0,281 |
MPF |
13,80/1,149 |
| OTF |
15,48/0,040 |
KTV |
15,13/0,276 |
OTF |
13,29/1,107 |
| RBT |
15,14/0,039 |
GPF |
14,99/0,273 |
DPK |
12,35/1,029 |
| MPK |
15,00/0,039 |
MPF |
14,65/0,267 |
IAT |
12,24/1,019 |
| AIS |
14,76/0,038 |
MPK |
14,56/0,265 |
RBT |
11,99/0,999 |
| DPK |
13,67/0,036 |
DPK |
13,94/0,254 |
EKF |
10,56/0,880 |
| ZPG |
0,16/0,000 |
ZPG |
3,45/0,063 |
ZPG |
5,58/0,465 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-48,29/-0,126 |
-10,05/-0,163 |
104,19/8,573 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GMR |
500,86/1,304 |
GMR |
274,22/4,996 |
ICZ |
299,12/6,228 |
| MPS |
500,81/1,303 |
ACC |
272,01/4,956 |
OPH |
232,11/19,332 |
| ST1 |
484,84/1,262 |
MPS |
228,61/4,760 |
TTE |
215,67/17,963 |
| OPH |
453,62/1,181 |
KPC |
217,66/3,966 |
OPI |
200,32/16,684 |
| OPI |
453,34/1,180 |
ST1 |
168,96/3,078 |
UPH |
188,82/15,726 |
| TTE |
432,63/1,126 |
OPH |
165,91/3,023 |
GMR |
179,89/14,983 |
| ICZ |
429,12/1,117 |
OPI |
161,31/2,939 |
MPS |
176,04/14,662 |
| TLH |
370,16/0,963 |
ICZ |
155,04/2,825 |
NNF |
174,13/14,503 |
| KPC |
366,72/0,954 |
NNF |
144,05/2,624 |
YAS |
167,56/13,956 |
| FPH |
351,54/0,915 |
TTE |
141,57/2,579 |
IIH |
152,03/12,662 |
| RBH |
292,62/0,762 |
FPH |
109,39/1,993 |
ST1 |
149,25/12,431 |
| YDI |
288,79/0,752 |
TLH |
104,65/1,907 |
YDI |
142,48/11,867 |
| ACC |
186,03/0,484 |
RBH |
88,34/1,609 |
FPH |
141,29/11,768 |
| ZPE |
177,04/0,461 |
YDI |
62,87/1,145 |
KPC |
136,72/11,387 |
| UPH |
170,79/0,445 |
UPH |
54,29/0,989 |
AAV |
131,63/10,963 |
| TKF |
88,42/0,230 |
ELZ |
50,96/0,928 |
AYA |
130,35/10,857 |
| GSP |
73,50/0,191 |
TKF |
40,30/0,734 |
GSP |
130,10/10,836 |
| IIH |
32,94/0,086 |
MAC |
35,96/0,655 |
KYA |
127,26/10,599 |
| ELZ |
29,88/0,078 |
GAF |
29,20/0,532 |
ZPE |
126,66/10,550 |
| NNF |
-0,05/-0,000 |
AYA |
26,66/0,486 |
DPT |
120,01/9,996 |
| TLZ |
-10,42/-0,027 |
IIH |
21,35/0,389 |
RBH |
113,33/9,439 |
| DAH |
-22,18/-0,058 |
YAS |
18,19/0,331 |
ALC |
110,08/9,168 |
| AYA |
-35,59/-0,093 |
ZPE |
9,49/0,173 |
MAC |
109,00/9,078 |
| KYA |
-62,83/-0,164 |
KYA |
2,77/0,050 |
AHI |
106,54/8,873 |
| ICF |
-71,27/-0,185 |
TI3 |
-1,14/-0,021 |
FYD |
105,72/8,805 |
| AK3 |
-74,93/-0,195 |
ICF |
-9,74/-0,178 |
GHS |
104,54/8,707 |
| DPT |
-75,16/-0,196 |
GSP |
-14,16/-0,258 |
TYH |
104,33/8,690 |
| ALC |
-78,84/-0,205 |
ACK |
-27,39/-0,499 |
ELZ |
98,85/8,233 |
| GL1 |
-121,82/-0,317 |
AAV |
-29,02/-0,529 |
TKF |
98,56/8,209 |
| TZD |
-129,01/-0,336 |
TZD |
-36,69/-0,668 |
GL1 |
93,82/7,814 |
| DZE |
-133,51/-0,347 |
AHI |
-37,06/-0,675 |
YHS |
90,59/7,545 |
| ACK |
-157,24/-0,409 |
YHS |
-56,92/-1,037 |
HVS |
87,38/7,278 |
| TYH |
-165,14/-0,430 |
TLZ |
-62,06/-1,131 |
TLH |
87,27/7,269 |
| MAC |
-168,98/-0,440 |
TYH |
-66,47/-1,211 |
ACC |
85,90/7,154 |
| GHS |
-170,24/-0,443 |
DAH |
-68,02/-1,239 |
TZD |
84,57/7,043 |
| AHI |
-170,95/-0,445 |
EC2 |
-73,75/-1,344 |
DAH |
83,95/6,992 |
| OHB |
-193,50/-0,504 |
GHS |
-73,86/-1,346 |
DZE |
83,64/6,966 |
| GAF |
-196,40/-0,511 |
OHB |
-94,07/-1,714 |
OHB |
82,94/6,908 |
| YHS |
-197,30/-0,514 |
DPT |
-97,32/-1,773 |
GAF |
82,86/6,901 |
| GZR |
-215,54/-0,561 |
TI2 |
-98,20/-1,789 |
TLZ |
82,58/6,878 |
| AAV |
-223,57/-0,582 |
DZE |
-98,83/-1,801 |
AK3 |
80,21/6,681 |
| YAS |
-294,19/-0,766 |
FYD |
-104,06/-1,896 |
TI3 |
79,70/6,638 |
| EC2 |
-297,36/-0,774 |
ALC |
-105,08/-1,914 |
TI2 |
79,68/6,636 |
| TIE |
-303,54/-0,790 |
AK3 |
-107,72/-1,963 |
ICF |
77,68/6,470 |
| GAE |
-303,97/-0,791 |
EID |
-112,77/-2,055 |
EID |
72,39/6,029 |
| TI2 |
-310,16/-0,807 |
GL1 |
-117,23/-2,136 |
EC2 |
70,22/5,849 |
| HVS |
-315,93/-0,822 |
TIE |
-142,10/-2,589 |
ACK |
49,03/4,083 |
| AKU |
-316,62/-0,824 |
GAE |
-143,94/-2,623 |
HBU |
48,72/4,058 |
| HBU |
-337,90/-0,879 |
AKU |
-144,89/-2,640 |
TIE |
48,16/4,011 |
| YEF |
-344,76/-0,897 |
YEF |
-148,66/-2,708 |
AKU |
45,59/3,797 |
| FYD |
-394,66/-1,027 |
HBU |
-155,19/-2,827 |
GAE |
45,07/3,754 |
| EID |
-432,60/-1,126 |
HVS |
-170,98/-3,115 |
YEF |
39,72/3,308 |
| TI3 |
-440,16/-1,146 |
GZR |
-191,44/-2,990 |
TAU |
-16,12/-1,342 |
| ADP |
-785,19/-2,044 |
TAU |
-270,84/-4,934 |
ADP |
-16,26/-1,354 |
| TAU |
-788,32/-2,052 |
ADP |
-276,98/-5,046 |
GZR |
-191,44/-2,990 |
-
~~~~~DEĞİŞKEN & FON SEPETİ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
11,23/0,033 |
10,25/0,213 |
32,96/3,012 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IPB* |
365,40/1,057 |
AAS** |
154,16/3,121 |
TCD** |
177,08/16,387 |
| AAS** |
289,01/0,836 |
HOA** |
138,21/2,798 |
GMA** |
75,02/6,943 |
| IYB* |
220,03/0,636 |
TCD** |
94,78/1,919 |
HSA** |
66,59/6,162 |
| TGA** |
205,51/0,594 |
IPB* |
90,51/1,832 |
FID* |
65,35/6,048 |
| FID* |
179,56/0,519 |
KTM** |
80,52/1,467 |
EBD** |
63,59/5,885 |
| GMA** |
156,70/0,453 |
IYB* |
67,40/1,364 |
AAS** |
63,30/5,858 |
| KTM** |
138,24/0,360 |
FID* |
46,22/0,936 |
ACD** |
62,56/5,789 |
| HOA** |
91,95/0,266 |
TGA** |
44,03/0,891 |
AED* |
59,46/5,502 |
| TCD** |
81,05/0,234 |
SUB* |
36,92/0,747 |
OPB* |
57,90/5,358 |
| SUC* |
56,56/0,164 |
EIB* |
32,27/0,653 |
ECA** |
56,11/5,193 |
| AED* |
42,69/0,123 |
GAK** |
29,47/0,597 |
KTM** |
52,71/4,390 |
| SUA** |
41,50/0,120 |
EIC* |
23,22/0,470 |
IPB* |
49,66/4,596 |
| YSU* |
35,16/0,102 |
AED* |
22,21/0,450 |
AN1** |
41,56/3,846 |
| EIB* |
32,29/0,093 |
OPB* |
20,86/0,422 |
KRF** |
39,92/3,694 |
| OBP* |
32,12/0,093 |
HPO** |
17,40/0,352 |
ARM** |
39,79/3,314 |
| OPB* |
24,78/0,072 |
YSU* |
15,76/0,319 |
SUC* |
38,93/3,603 |
| ICC** |
17,15/0,050 |
ARL** |
15,32/0,439 |
OKD** |
38,82/3,593 |
| KKH* |
15,13/0,044 |
KKH* |
15,00/0,304 |
YAK** |
37,11/3,434 |
| EIC* |
14,85/0,043 |
ICD* |
14,29/0,289 |
GAK** |
35,85/3,318 |
| ADE* |
14,17/0,041 |
ADE* |
13,96/0,283 |
AAK* |
34,90/3,229 |
| TE3* |
13,53/0,039 |
ICC** |
13,38/0,271 |
SUA** |
34,35/3,179 |
| ICD* |
11,74/0,034 |
KRF** |
13,20/0,267 |
ICC** |
34,12/3,158 |
| HPO** |
8,76/0,025 |
ARM** |
12,45/0,357 |
ARL** |
33,64/2,802 |
| DBP* |
6,20/0,018 |
TE3* |
10,56/0,214 |
YPV*** |
31,04/2,585 |
| TPC*** |
2,33/0,006 |
SUA** |
9,07/0,184 |
YSU* |
29,06/2,689 |
| SUB* |
-5,29/-0,015 |
OBP* |
8,86/0,179 |
SUB* |
26,33/2,436 |
| ARL** |
-9,43/-0,025 |
SUC* |
5,18/0,105 |
HPD** |
24,54/2,271 |
| HPD** |
-14,35/-0,042 |
GMA** |
4,61/0,093 |
ZPC** |
22,50/1,874 |
| TI4* |
-14,81/-0,043 |
HPD** |
3,95/0,080 |
TGA** |
20,32/1,880 |
| IDY** |
-15,71/-0,045 |
AAK* |
0,79/0,016 |
EIC* |
19,84/1,836 |
| AAK* |
-20,69/-0,060 |
ECA** |
0,32/0,006 |
YAC*** |
19,65/1,636 |
| AN1** |
-23,92/-0,069 |
TI4* |
-1,56/-0,032 |
IYB* |
19,50/1,804 |
| ARM** |
-25,15/-0,065 |
EBD** |
-2,51/-0,051 |
EIB* |
19,46/1,800 |
| HSA** |
-26,39/-0,076 |
IDY** |
-3,85/-0,078 |
OBP* |
19,36/1,792 |
| OKD** |
-30,69/-0,089 |
YAC*** |
-9,17/-0,167 |
ICD* |
18,88/1,747 |
| ZPC** |
-37,73/-0,098 |
YAK** |
-10,10/-0,204 |
HOA** |
18,06/1,671 |
| YAK** |
-40,89/-0,118 |
DBP* |
-10,72/-0,217 |
ZBD* |
15,34/1,420 |
| FNO** |
-45,54/-0,132 |
OKD** |
-11,14/-0,226 |
DBP* |
15,13/1,400 |
| GAK** |
-48,13/-0,139 |
FNO** |
-12,42/-0,251 |
KKH* |
14,42/1,335 |
| ZBD* |
-54,26/-0,157 |
YPV*** |
-12,79/-0,233 |
IDY** |
14,26/1,319 |
| EBD** |
-60,07/-0,174 |
ZBD* |
-21,22/-0,430 |
FNO** |
14,23/1,317 |
| ECA** |
-62,17/-0,180 |
ACD** |
-21,64/-0,438 |
ADE* |
14,10/1,305 |
| AGC*** |
-65,28/-0,189 |
ZPC** |
-28,90/-0,526 |
IBB** |
13,16/1,218 |
| KRF** |
-69,55/-0,201 |
TI7** |
-35,17/-0,712 |
TE3* |
12,68/1,173 |
| TI7** |
-76,54/-0,221 |
AN1** |
-40,66/-0,823 |
HPO** |
11,82/1,094 |
| YAC*** |
-78,41/-0,204 |
GPG** |
-41,01/-0,830 |
TI7** |
10,31/0,954 |
| ACD** |
-79,57/-0,230 |
ZDZ** |
-46,80/-0,947 |
TPC*** |
9,86/0,821 |
| ZDZ** |
-110,22/-0,319 |
AGC*** |
-47,69/-0,965 |
ZDZ** |
9,65/0,893 |
| IBB** |
-129,29/-0,374 |
TPC*** |
-55,29/-1,007 |
GPG** |
7,65/0,708 |
| YPV*** |
-134,72/-0,351 |
HSA** |
-59,27/-1,200 |
TI4* |
5,93/0,549 |
| GPG** |
-244,72/-0,708 |
IBB** |
-60,42/-1,223 |
AGC*** |
-34,44/-3,187 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri