-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-76,04/-0,198 |
-65,63/-1,196 |
107,14/8,281 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ICZ |
171,30/0,446 |
GMR |
206,57/3,764 |
ICZ |
286,10/6,702 |
| ELZ |
146,93/0,382 |
ACC |
153,45/2,796 |
OPH |
247,35/19,314 |
| KPC |
138,57/0,361 |
KPC |
134,95/2,459 |
TTE |
218,36/17,050 |
| GSP |
136,46/0,355 |
ICZ |
108,77/1,982 |
OPI |
217,04/16,947 |
| HVS |
119,56/0,311 |
OPH |
96,72/1,762 |
UPH |
202,35/15,800 |
| GMR |
102,65/0,267 |
MPS |
94,83/1,728 |
GMR |
191,89/14,984 |
| FYD |
86,48/0,225 |
OPI |
94,55/1,723 |
MPS |
186,20/14,539 |
| EID |
47,46/0,124 |
RBH |
76,17/1,388 |
NNF |
170,42/13,306 |
| TLZ |
32,37/0,084 |
NNF |
64,24/1,170 |
YAS |
169,31/13,220 |
| TZD |
27,79/0,072 |
ST1 |
46,80/0,853 |
ST1 |
152,28/11,891 |
| RBH |
27,41/0,071 |
TTE |
41,68/0,759 |
KPC |
148,47/11,592 |
| ACK |
21,27/0,055 |
YDI |
17,17/0,313 |
IIH |
144,17/11,257 |
| HBU |
8,44/0,022 |
UPH |
2,15/0,039 |
FPH |
143,09/11,173 |
| YEF |
8,20/0,021 |
ELZ |
1,53/0,028 |
GSP |
142,36/11,116 |
| AKU |
2,14/0,006 |
GSP |
-8,52/-0,155 |
YDI |
139,61/10,901 |
| GL1 |
2,00/0,005 |
FPH |
-11,73/-0,214 |
AAV |
135,18/10,555 |
| GAE |
-4,38/-0,011 |
ZPE |
-14,12/-0,257 |
AYA |
134,45/10,498 |
| TYH |
-5,79/-0,015 |
TLH |
-24,35/-0,444 |
ZPE |
128,40/10,026 |
| TTE |
-7,02/-0,018 |
GAF |
-39,20/-0,714 |
KYA |
127,82/9,981 |
| YHS |
-7,87/-0,020 |
AYA |
-51,87/-0,945 |
DPT |
122,55/9,569 |
| TIE |
-8,02/-0,021 |
KYA |
-52,62/-0,959 |
RBH |
119,89/9,361 |
| UPH |
-9,88/-0,026 |
MAC |
-55,04/-1,003 |
FYD |
113,07/8,829 |
| MPS |
-13,80/-0,036 |
ACK |
-56,55/-1,030 |
ALC |
112,12/8,754 |
| ZPE |
-16,03/-0,042 |
TZD |
-61,69/-1,124 |
TYH |
109,53/8,552 |
| DZE |
-38,62/-0,101 |
IIH |
-63,89/-1,164 |
ELZ |
108,99/8,510 |
| OPI |
-47,78/-0,124 |
TKF |
-67,57/-1,231 |
MAC |
107,58/8,400 |
| ADP |
-60,41/-0,157 |
ICF |
-79,58/-1,450 |
GHS |
104,04/8,123 |
| DAH |
-74,66/-0,194 |
TI3 |
-86,07/-1,568 |
AHI |
102,24/7,983 |
| GAF |
-78,44/-0,204 |
TYH |
-91,54/-1,668 |
GL1 |
99,22/7,748 |
| TAU |
-78,52/-0,204 |
YHS |
-95,37/-1,738 |
TKF |
97,07/7,580 |
| KYA |
-80,28/-0,209 |
TLZ |
-101,03/-1,841 |
YHS |
96,87/7,564 |
| ACC |
-92,37/-0,240 |
AAV |
-110,32/-2,010 |
HVS |
95,69/7,472 |
| TI3 |
-96,25/-0,251 |
DAH |
-115,54/-2,105 |
TLZ |
89,78/7,010 |
| AK3 |
-96,65/-0,252 |
GHS |
-118,08/-2,151 |
DAH |
87,77/6,854 |
| GHS |
-121,30/-0,316 |
YAS |
-118,99/-2,168 |
TZD |
87,54/6,835 |
| DPT |
-122,30/-0,318 |
DZE |
-125,92/-2,294 |
DZE |
87,38/6,823 |
| ALC |
-129,17/-0,336 |
AHI |
-128,59/-2,343 |
AK3 |
83,54/6,523 |
| ICF |
-135,94/-0,354 |
FYD |
-131,14/-2,389 |
GAF |
83,22/6,498 |
| OHB |
-136,92/-0,356 |
EC2 |
-131,28/-2,392 |
ACC |
82,20/6,418 |
| GZR |
-140,31/-0,365 |
AK3 |
-136,30/-2,483 |
OHB |
81,15/6,336 |
| YDI |
-148,49/-0,386 |
OHB |
-137,48/-2,505 |
TI2 |
77,77/6,073 |
| AYA |
-157,82/-0,411 |
GL1 |
-138,54/-2,524 |
ICF |
77,64/6,063 |
| NNF |
-162,92/-0,424 |
DPT |
-142,62/-2,598 |
TLH |
77,61/6,060 |
| AAV |
-169,74/-0,442 |
ALC |
-149,16/-2,718 |
EID |
75,74/5,914 |
| EC2 |
-171,66/-0,447 |
EID |
-159,04/-2,898 |
TI3 |
73,60/5,747 |
| OPH |
-171,78/-0,447 |
AKU |
-162,58/-2,962 |
EC2 |
67,73/5,289 |
| TI2 |
-178,09/-0,464 |
TI2 |
-163,95/-2,987 |
ACK |
53,50/4,177 |
| ST1 |
-205,00/-0,534 |
TIE |
-164,80/-3,003 |
HBU |
52,85/4,127 |
| IIH |
-239,52/-0,623 |
YEF |
-166,06/-3,025 |
TIE |
51,63/4,031 |
| AHI |
-247,84/-0,645 |
HVS |
-166,35/-3,031 |
AKU |
49,54/3,868 |
| FPH |
-255,50/-0,665 |
GAE |
-166,75/-3,038 |
GAE |
48,08/3,754 |
| TKF |
-337,21/-0,878 |
HBU |
-173,95/-3,169 |
YEF |
44,16/3,448 |
| TLH |
-362,98/-0,945 |
GZR |
-183,53/-3,344 |
ADP |
-14,78/-1,154 |
| MAC |
-376,90/-0,981 |
TAU |
-296,72/-5,406 |
TAU |
-15,19/-1,186 |
| YAS |
-472,85/-1,231 |
ADP |
-300,85/-5,481 |
GZR |
-183,53/-3,344 |
-
~~~~~DEĞİŞKEN & FON SEPETİ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-24,59/-0,070 |
-5,31/-0,099 |
33,69/2,858 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GPG** |
234,14/0,677 |
HOA** |
122,98/2,490 |
TCD** |
168,46/14,615 |
| KRF** |
87,97/0,254 |
AAS** |
58,69/1,188 |
GMA** |
76,54/6,641 |
| HOA** |
81,19/0,235 |
KTM** |
51,64/0,941 |
HSA** |
69,76/6,052 |
| KTM** |
71,82/0,187 |
IYB* |
44,69/0,905 |
FID* |
68,60/5,952 |
| OPB* |
38,06/0,110 |
IPB* |
37,16/0,752 |
OPB* |
66,73/5,789 |
| HSA** |
33,88/0,098 |
SUB* |
30,03/0,608 |
EBD** |
62,76/5,445 |
| ZDZ** |
31,33/0,091 |
HPO** |
18,64/0,377 |
ACD** |
62,58/5,429 |
| HPD** |
30,93/0,089 |
ARL** |
18,44/0,528 |
AAS** |
58,34/5,061 |
| YSU* |
30,54/0,088 |
ARM** |
17,34/0,497 |
KTM** |
58,12/4,538 |
| HPO** |
28,78/0,083 |
EIB* |
16,45/0,333 |
AED* |
57,81/5,016 |
| ARM** |
28,41/0,074 |
PDD* |
15,79/0,247 |
ECA** |
56,41/4,894 |
| ARL** |
24,76/0,064 |
KKH* |
15,06/0,305 |
ARM** |
48,07/3,628 |
| TI4* |
21,38/0,062 |
ADE* |
13,99/0,283 |
KRF** |
46,67/4,049 |
| ZBD* |
19,75/0,057 |
EIC* |
12,75/0,258 |
IPB* |
45,91/3,983 |
| PDD* |
17,52/0,046 |
TE3* |
12,34/0,250 |
YAK** |
42,54/3,691 |
| YAK** |
16,34/0,047 |
YSU* |
12,02/0,243 |
ARL** |
39,22/2,960 |
| TE3* |
15,21/0,044 |
KRF** |
11,47/0,232 |
AN1** |
38,10/3,305 |
| KKH* |
15,19/0,044 |
GAK** |
9,89/0,200 |
YPV*** |
37,65/2,940 |
| FNO** |
14,75/0,043 |
ICD* |
9,02/0,183 |
SUC* |
36,54/3,170 |
| ADE* |
13,79/0,040 |
OBP* |
4,75/0,096 |
GAK** |
36,06/3,129 |
| IBB** |
13,55/0,039 |
OPB* |
4,04/0,082 |
OKD** |
35,29/3,062 |
| IDY** |
10,11/0,029 |
HPD** |
3,79/0,077 |
AAK* |
35,05/3,040 |
| EIC* |
8,91/0,026 |
GMA** |
2,53/0,051 |
SUA** |
33,98/2,948 |
| TI7** |
7,09/0,021 |
TI4* |
2,32/0,047 |
ICC** |
33,78/2,930 |
| ICD* |
0,64/0,002 |
IDY** |
-0,96/-0,019 |
YSU* |
31,94/2,771 |
| GAK** |
-2,23/-0,006 |
SUA** |
-4,43/-0,090 |
HPD** |
28,81/2,500 |
| EIB* |
-2,30/-0,007 |
TGA** |
-6,00/-0,121 |
SUB* |
27,59/2,394 |
| SUB* |
-5,29/-0,015 |
ICC** |
-8,07/-0,163 |
HOA** |
26,28/2,280 |
| DBP* |
-6,20/-0,018 |
DBP* |
-8,18/-0,166 |
YAC*** |
24,34/1,900 |
| OBP* |
-9,17/-0,027 |
TCD** |
-11,36/-0,230 |
ZPC** |
19,32/1,509 |
| GMA** |
-11,39/-0,033 |
GPG** |
-11,61/-0,235 |
ICD* |
19,10/1,657 |
| ECA** |
-22,17/-0,064 |
SUC* |
-13,91/-0,282 |
EIC* |
18,34/1,591 |
| ZPC** |
-23,30/-0,061 |
YAK** |
-15,09/-0,305 |
OBP* |
18,21/1,580 |
| AGC*** |
-26,35/-0,076 |
FNO** |
-16,99/-0,344 |
FNO** |
17,97/1,559 |
| ICC** |
-40,17/-0,116 |
FID* |
-21,64/-0,438 |
EIB* |
17,67/1,533 |
| SUA** |
-50,03/-0,145 |
ZBD* |
-23,27/-0,471 |
IYB* |
16,80/1,458 |
| AAK* |
-50,37/-0,146 |
EBD** |
-24,63/-0,499 |
IBB** |
16,35/1,419 |
| EBD** |
-58,92/-0,170 |
AAK* |
-26,44/-0,535 |
DBP* |
16,25/1,410 |
| SUC* |
-77,74/-0,225 |
AED* |
-27,79/-0,563 |
PDD* |
15,79/0,247 |
| TPC*** |
-77,92/-0,203 |
YAC*** |
-28,46/-0,519 |
IDY** |
15,28/1,326 |
| YPV*** |
-81,58/-0,212 |
TI7** |
-30,25/-0,612 |
ZBD* |
15,21/1,320 |
| IYB* |
-81,72/-0,236 |
ECA** |
-32,83/-0,665 |
GPG** |
14,97/1,299 |
| OKD** |
-84,47/-0,244 |
AGC*** |
-33,07/-0,669 |
KKH* |
14,41/1,250 |
| YAC*** |
-85,51/-0,223 |
YPV*** |
-35,47/-0,646 |
ADE* |
14,04/1,218 |
| ACD** |
-94,86/-0,274 |
ZPC** |
-39,03/-0,711 |
TGA** |
13,82/1,199 |
| IPB* |
-108,23/-0,313 |
OKD** |
-41,83/-0,847 |
TE3* |
13,15/1,141 |
| AN1** |
-112,37/-0,325 |
IBB** |
-50,36/-1,020 |
HPO** |
12,47/1,082 |
| AED* |
-135,57/-0,392 |
ZDZ** |
-54,05/-1,094 |
TI7** |
12,10/1,050 |
| TGA** |
-164,41/-0,475 |
TPC*** |
-55,59/-1,013 |
TPC*** |
10,34/0,807 |
| FID* |
-187,01/-0,541 |
HSA** |
-58,30/-1,180 |
TI4* |
7,10/0,616 |
| AAS** |
-222,39/-0,643 |
ACD** |
-65,00/-1,316 |
ZDZ** |
6,98/0,606 |
| TCD** |
-352,84/-1,020 |
AN1** |
-77,53/-1,570 |
AGC*** |
-27,50/-2,386 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-111,74/-0,417 |
2,52/0,053 |
31,91/2,724 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AFT |
326,47/0,944 |
AFT |
130,19/4,141 |
IPJ |
132,58/11,502 |
| TGE |
263,85/0,763 |
TFF |
116,17/2,352 |
AFS |
101,36/8,208 |
| TFF |
222,45/0,643 |
TMG |
77,10/1,561 |
AFT |
91,87/7,704 |
| TMG |
120,56/0,349 |
IPJ |
72,22/1,462 |
ODV |
72,45/5,469 |
| GBG |
75,43/0,218 |
GUH |
54,71/1,108 |
AES |
57,09/4,623 |
| HOY |
33,08/0,096 |
AFA |
41,70/1,206 |
YAY |
41,76/3,623 |
| ODV |
3,49/0,009 |
YAY |
26,82/0,543 |
YAN |
39,30/3,068 |
| YTD |
-7,67/-0,022 |
ODV |
11,83/0,339 |
GUH |
31,79/2,758 |
| AFA |
-9,20/-0,080 |
HOY |
-4,49/-0,091 |
AFA |
31,61/2,559 |
| YAN |
-84,25/-0,219 |
AFS |
-5,88/-0,170 |
TMG |
31,13/2,701 |
| GUH |
-120,19/-0,348 |
GBC |
-7,92/-0,160 |
TFF |
23,08/2,003 |
| YAY |
-121,12/-0,350 |
YAN |
-16,01/-0,292 |
GBG |
19,25/1,670 |
| AFV |
-121,28/-0,351 |
TGE |
-18,73/-0,379 |
TGE |
14,66/1,272 |
| AES |
-150,89/-1,309 |
AFV |
-20,51/-0,653 |
AFV |
10,33/0,866 |
| AFS |
-152,86/-1,326 |
GZH |
-24,31/-0,422 |
HOY |
5,86/0,508 |
| IPJ |
-205,77/-0,595 |
YTD |
-72,86/-1,475 |
AOY |
-12,51/-1,049 |
| GBC |
-245,38/-0,710 |
AOY |
-84,90/-2,701 |
YTD |
-24,13/-2,093 |
| GZH |
-561,90/-1,625 |
AES |
-88,45/-2,558 |
GZH |
-24,31/-0,422 |
| AOY |
-1387,88/-4,014 |
GBG |
-138,71/-2,808 |
GBC |
-36,96/-3,207 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,46/0,043 |
16,75/0,305 |
16,65/1,340 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
18,06/0,047 |
PPZ |
18,11/0,330 |
PPZ |
18,15/1,464 |
| SLF |
17,26/0,045 |
FIL |
17,63/0,321 |
FIL |
17,42/1,405 |
| FIL |
17,23/0,045 |
SLF |
17,41/0,317 |
SLF |
17,14/1,383 |
| ANL |
17,06/0,044 |
UPP |
17,26/0,314 |
IDL |
17,12/1,381 |
| UPP |
17,00/0,044 |
ANL |
17,14/0,312 |
AAL |
17,11/1,381 |
| IDL |
16,89/0,044 |
IDL |
17,09/0,311 |
UPP |
17,11/1,380 |
| VK6 |
16,86/0,044 |
FFD |
16,82/0,306 |
ANL |
17,02/1,373 |
| HSL |
16,64/0,043 |
HSL |
16,79/0,306 |
HSL |
16,88/1,362 |
| IOP |
16,59/0,043 |
AAL |
16,74/0,305 |
VK6 |
16,88/1,362 |
| DLY |
16,58/0,043 |
IOP |
16,74/0,305 |
ICE |
16,85/1,359 |
| FI5 |
16,54/0,043 |
DLY |
16,74/0,305 |
TZL |
16,83/1,358 |
| ICE |
16,54/0,043 |
BGP |
16,71/0,304 |
HLL |
16,82/1,357 |
| BGP |
16,52/0,043 |
VK6 |
16,71/0,304 |
DLY |
16,78/1,354 |
| OYL |
16,41/0,043 |
ICE |
16,68/0,304 |
BGP |
16,76/1,352 |
| GAL |
16,39/0,043 |
ECB |
16,64/0,303 |
FFD |
16,66/1,257 |
| ECB |
16,36/0,043 |
GAL |
16,64/0,303 |
IGL |
16,62/1,341 |
| HLL |
16,32/0,042 |
TZL |
16,59/0,302 |
GTL |
16,59/1,339 |
| GTL |
16,22/0,042 |
YLB |
16,57/0,302 |
GAL |
16,52/1,333 |
| YLB |
16,21/0,042 |
IGL |
16,56/0,302 |
TKM |
16,44/1,326 |
| TI1 |
16,18/0,042 |
HLL |
16,53/0,301 |
IOP |
16,44/1,326 |
| TZL |
16,09/0,042 |
GTL |
16,50/0,301 |
YLB |
16,43/1,326 |
| ALE |
16,02/0,042 |
FI5 |
16,47/0,300 |
ALE |
16,31/1,316 |
| TKM |
15,99/0,042 |
ALE |
16,45/0,300 |
ECB |
16,12/1,301 |
| EIL |
15,93/0,041 |
TKM |
16,42/0,299 |
FI5 |
16,07/1,296 |
| IGL |
15,75/0,041 |
EIL |
16,41/0,299 |
EIL |
15,93/1,285 |
| AAL |
15,56/0,040 |
TI1 |
16,26/0,296 |
TI1 |
15,59/1,258 |
| FFD |
15,15/0,039 |
OYL |
15,73/0,287 |
OYL |
15,04/1,214 |
| 20201229 |
20,39/0,053 |
16,35/0,043 |
18,07/0,047 |
16,74/0,044 |
16,80/0,044 |
15,98/0,042 |
16,13/0,042 |
- |
15,91/0,041 |
17,46/0,045 |
16,76/0,044 |
16,43/0,043 |
17,13/0,045 |
16,51/0,043 |
16,81/0,044 |
16,96/0,044 |
17,02/0,044 |
15,47/0,040 |
15,33/0,040 |
18,13/0,047 |
16,77/0,044 |
14,97/0,039 |
16,79/0,044 |
17,93/0,047 |
20,25/0,053 |
17,14/0,045 |
16,78/0,044 |
| 20201230 |
16,37/0,043 |
15,85/0,041 |
16,81/0,044 |
16,66/0,043 |
16,61/0,043 |
16,45/0,043 |
15,99/0,042 |
0,00/0,000 |
15,99/0,042 |
16,83/0,044 |
16,93/0,044 |
16,43/0,043 |
17,12/0,045 |
16,74/0,044 |
16,68/0,043 |
16,92/0,044 |
17,09/0,044 |
15,93/0,041 |
15,32/0,040 |
18,45/0,048 |
17,56/0,046 |
12,91/0,034 |
16,37/0,043 |
16,29/0,042 |
16,31/0,042 |
17,68/0,046 |
16,53/0,043 |
| 20201231 |
16,97/0,044 |
14,35/0,037 |
16,90/0,044 |
13,45/0,035 |
17,30/0,045 |
9,45/0,025 |
15,82/0,041 |
15,33/0,040 |
15,79/0,041 |
16,20/0,042 |
17,18/0,045 |
18,06/0,047 |
15,34/0,040 |
15,64/0,041 |
16,95/0,044 |
17,06/0,044 |
16,76/0,044 |
15,85/0,041 |
-7,66/-0,020 |
18,15/0,047 |
15,97/0,042 |
9,98/0,026 |
14,67/0,038 |
16,28/0,042 |
17,76/0,046 |
13,23/0,034 |
16,40/0,043 |
| 20210104 |
- |
15,94/0,166 |
16,28/0,169 |
17,76/0,185 |
17,33/0,180 |
15,80/0,165 |
15,82/0,165 |
18,20/0,190 |
15,97/0,166 |
17,59/0,183 |
16,98/0,177 |
17,23/0,179 |
17,40/0,181 |
17,25/0,180 |
16,90/0,176 |
17,66/0,184 |
16,80/0,175 |
16,30/0,170 |
14,68/0,153 |
18,33/0,191 |
17,00/0,177 |
16,24/0,169 |
17,09/0,178 |
17,50/0,182 |
16,41/0,171 |
17,42/0,181 |
17,09/0,178 |
| 20210105 |
17,62/0,229 |
16,16/0,042 |
17,02/0,044 |
16,58/0,043 |
16,86/0,044 |
15,65/0,041 |
16,26/0,042 |
15,30/0,040 |
15,65/0,041 |
16,78/0,044 |
16,34/0,043 |
16,38/0,043 |
17,07/0,044 |
16,91/0,044 |
16,14/0,042 |
17,10/0,045 |
16,49/0,043 |
15,42/0,040 |
15,30/0,040 |
18,07/0,047 |
16,81/0,044 |
15,15/0,039 |
16,23/0,042 |
16,25/0,042 |
15,55/0,040 |
16,92/0,044 |
16,36/0,043 |
| 20210106 |
16,19/0,042 |
16,09/0,042 |
17,22/0,045 |
16,14/0,042 |
16,16/0,042 |
15,61/0,041 |
16,08/0,042 |
15,29/0,040 |
15,53/0,040 |
17,40/0,045 |
15,89/0,041 |
16,38/0,043 |
16,48/0,043 |
16,00/0,042 |
15,95/0,042 |
16,60/0,043 |
16,29/0,042 |
15,88/0,041 |
16,56/0,043 |
17,84/0,046 |
16,59/0,043 |
15,13/0,039 |
16,16/0,042 |
16,24/0,042 |
16,65/0,043 |
16,26/0,042 |
15,76/0,041 |
| 20210107 |
16,19/0,042 |
16,23/0,042 |
16,59/0,043 |
16,07/0,042 |
15,64/0,041 |
15,42/0,040 |
15,90/0,041 |
15,29/0,040 |
15,43/0,040 |
16,77/0,044 |
14,62/0,038 |
14,73/0,038 |
17,06/0,044 |
16,91/0,044 |
15,82/0,041 |
16,55/0,043 |
16,20/0,042 |
15,84/0,041 |
15,28/0,040 |
18,09/0,047 |
16,48/0,043 |
15,01/0,039 |
16,13/0,042 |
17,86/0,046 |
16,54/0,043 |
17,73/0,046 |
15,99/0,042 |
| 20210108 |
16,30/0,042 |
16,14/0,042 |
19,26/0,050 |
18,75/0,049 |
16,29/0,042 |
15,58/0,041 |
15,76/0,041 |
15,28/0,040 |
15,60/0,041 |
17,38/0,045 |
15,99/0,042 |
16,36/0,043 |
16,46/0,043 |
17,08/0,044 |
16,07/0,042 |
16,66/0,043 |
16,23/0,042 |
15,83/0,041 |
15,28/0,040 |
17,90/0,047 |
16,75/0,044 |
15,07/0,039 |
16,00/0,042 |
14,60/0,038 |
16,76/0,044 |
16,30/0,042 |
15,74/0,041 |
| 20210111 |
16,70/0,130 |
16,45/0,128 |
16,95/0,132 |
16,62/0,130 |
16,98/0,133 |
16,75/0,131 |
16,01/0,125 |
16,55/0,129 |
15,77/0,123 |
17,17/0,134 |
16,45/0,128 |
16,35/0,128 |
16,85/0,132 |
17,06/0,133 |
16,67/0,130 |
17,23/0,135 |
16,82/0,131 |
16,76/0,131 |
16,97/0,132 |
18,10/0,141 |
17,43/0,136 |
15,76/0,123 |
16,71/0,131 |
17,30/0,135 |
17,20/0,134 |
17,02/0,133 |
16,02/0,125 |
| 20210112 |
19,36/0,050 |
16,18/0,042 |
16,88/0,044 |
16,64/0,043 |
16,59/0,043 |
15,61/0,041 |
14,54/0,038 |
15,26/0,040 |
15,96/0,042 |
17,35/0,045 |
16,26/0,042 |
16,33/0,043 |
17,02/0,044 |
17,25/0,045 |
16,58/0,043 |
16,97/0,044 |
16,53/0,043 |
16,41/0,043 |
15,25/0,040 |
17,97/0,047 |
16,94/0,044 |
15,63/0,041 |
16,47/0,043 |
16,20/0,042 |
16,89/0,044 |
16,93/0,044 |
16,32/0,042 |
| 20210113 |
17,41/0,045 |
15,38/0,040 |
16,68/0,043 |
16,17/0,042 |
16,51/0,043 |
16,33/0,042 |
15,77/0,041 |
19,06/0,050 |
15,98/0,042 |
17,34/0,045 |
16,25/0,042 |
16,33/0,042 |
16,43/0,043 |
16,90/0,044 |
22,76/0,059 |
16,77/0,044 |
16,64/0,043 |
16,51/0,043 |
16,52/0,043 |
17,49/0,046 |
17,03/0,044 |
15,80/0,041 |
16,29/0,042 |
16,19/0,042 |
16,98/0,044 |
16,87/0,044 |
15,83/0,041 |
| 20210114 |
16,01/0,042 |
16,18/0,042 |
15,96/0,042 |
16,23/0,042 |
15,81/0,041 |
16,44/0,043 |
15,68/0,041 |
15,24/0,040 |
15,74/0,041 |
16,72/0,044 |
16,06/0,042 |
16,32/0,042 |
16,42/0,043 |
16,72/0,044 |
16,36/0,043 |
16,84/0,044 |
16,29/0,042 |
15,97/0,042 |
15,24/0,040 |
17,96/0,047 |
16,85/0,044 |
15,11/0,039 |
16,08/0,042 |
17,80/0,046 |
16,55/0,043 |
16,69/0,043 |
16,06/0,042 |
| 20210115 |
17,03/0,044 |
16,30/0,042 |
16,50/0,043 |
16,30/0,042 |
16,31/0,042 |
16,38/0,043 |
11,96/0,031 |
19,04/0,050 |
15,92/0,041 |
17,33/0,045 |
16,18/0,042 |
16,31/0,042 |
16,41/0,043 |
16,49/0,043 |
16,36/0,043 |
16,46/0,043 |
15,72/0,041 |
16,46/0,043 |
16,50/0,043 |
17,66/0,046 |
16,48/0,043 |
15,53/0,040 |
16,00/0,042 |
16,18/0,042 |
15,42/0,040 |
16,80/0,044 |
16,18/0,042 |
| 20210118 |
15,68/0,122 |
16,33/0,127 |
16,83/0,131 |
16,37/0,128 |
16,45/0,128 |
16,32/0,127 |
15,81/0,123 |
16,50/0,129 |
15,80/0,123 |
17,32/0,135 |
16,10/0,126 |
16,31/0,127 |
16,40/0,128 |
16,55/0,129 |
16,29/0,127 |
16,92/0,132 |
16,19/0,126 |
16,35/0,128 |
15,23/0,119 |
17,76/0,139 |
16,91/0,132 |
15,60/0,122 |
15,92/0,124 |
16,17/0,126 |
17,09/0,133 |
16,81/0,131 |
16,01/0,125 |
| 20210119 |
19,54/0,051 |
17,37/0,045 |
16,64/0,043 |
16,55/0,043 |
16,61/0,043 |
16,40/0,043 |
15,78/0,041 |
15,21/0,040 |
15,84/0,041 |
17,30/0,045 |
16,12/0,042 |
16,29/0,042 |
16,97/0,044 |
16,29/0,042 |
16,43/0,043 |
16,65/0,043 |
16,23/0,042 |
16,29/0,042 |
16,48/0,043 |
17,92/0,047 |
16,95/0,044 |
15,72/0,041 |
16,06/0,042 |
16,15/0,042 |
17,97/0,047 |
16,11/0,042 |
15,91/0,041 |
| 20210120 |
15,91/0,041 |
16,57/0,043 |
16,73/0,044 |
16,55/0,043 |
16,42/0,043 |
16,34/0,043 |
15,82/0,041 |
15,20/0,040 |
15,95/0,042 |
17,29/0,045 |
16,27/0,042 |
16,28/0,042 |
16,96/0,044 |
16,68/0,043 |
16,44/0,043 |
16,65/0,043 |
16,34/0,043 |
16,43/0,043 |
16,47/0,043 |
17,76/0,046 |
16,56/0,043 |
15,90/0,041 |
16,09/0,042 |
17,76/0,046 |
17,03/0,044 |
16,87/0,044 |
16,26/0,042 |
| 20210121 |
17,11/0,045 |
16,23/0,042 |
16,71/0,044 |
16,57/0,043 |
16,38/0,043 |
16,45/0,043 |
15,81/0,041 |
15,20/0,040 |
16,01/0,042 |
17,28/0,045 |
16,13/0,042 |
16,27/0,042 |
16,37/0,043 |
16,71/0,043 |
16,40/0,043 |
16,53/0,043 |
16,25/0,042 |
16,46/0,043 |
16,46/0,043 |
17,93/0,047 |
17,49/0,046 |
15,89/0,041 |
16,00/0,042 |
16,14/0,042 |
17,08/0,044 |
16,48/0,043 |
15,78/0,041 |
| 20210122 |
16,26/0,042 |
16,37/0,043 |
16,83/0,044 |
16,50/0,043 |
16,70/0,043 |
16,71/0,044 |
16,06/0,042 |
18,99/0,049 |
16,23/0,042 |
17,89/0,047 |
16,48/0,043 |
16,26/0,042 |
16,95/0,044 |
16,74/0,044 |
16,67/0,043 |
17,05/0,044 |
16,58/0,043 |
16,56/0,043 |
8,86/0,023 |
18,33/0,048 |
17,25/0,045 |
16,14/0,042 |
16,34/0,043 |
17,74/0,046 |
17,20/0,045 |
17,13/0,045 |
16,61/0,043 |
| 20210125 |
15,83/0,124 |
16,51/0,129 |
17,23/0,135 |
16,87/0,132 |
16,83/0,131 |
16,72/0,131 |
16,04/0,125 |
17,71/0,138 |
16,45/0,128 |
17,47/0,136 |
16,81/0,131 |
16,80/0,131 |
16,16/0,126 |
16,79/0,131 |
16,78/0,131 |
17,13/0,134 |
16,75/0,131 |
16,82/0,131 |
16,87/0,132 |
17,99/0,140 |
17,44/0,136 |
16,31/0,127 |
16,51/0,129 |
16,12/0,126 |
17,22/0,134 |
16,30/0,127 |
16,64/0,130 |
| 20210126 |
21,28/0,055 |
16,60/0,043 |
17,30/0,045 |
16,65/0,043 |
16,71/0,043 |
16,67/0,043 |
18,67/0,049 |
11,37/0,030 |
16,53/0,043 |
17,86/0,046 |
16,62/0,043 |
16,24/0,042 |
16,92/0,044 |
16,93/0,044 |
16,68/0,043 |
17,09/0,044 |
16,72/0,044 |
16,78/0,044 |
17,69/0,046 |
18,18/0,047 |
17,75/0,046 |
16,26/0,042 |
16,60/0,043 |
17,71/0,046 |
18,33/0,048 |
17,26/0,045 |
16,70/0,043 |
| 20210127 |
16,46/0,043 |
16,52/0,043 |
16,99/0,044 |
16,57/0,043 |
16,55/0,043 |
16,43/0,043 |
15,98/0,042 |
18,95/0,049 |
16,53/0,043 |
17,85/0,046 |
16,42/0,043 |
16,23/0,042 |
16,91/0,044 |
16,72/0,044 |
16,44/0,043 |
17,05/0,044 |
16,46/0,043 |
16,66/0,043 |
16,42/0,043 |
18,10/0,047 |
17,15/0,045 |
16,22/0,042 |
16,38/0,043 |
16,09/0,042 |
16,49/0,043 |
16,65/0,043 |
16,45/0,043 |
| 20210128 |
15,56/0,040 |
16,02/0,042 |
17,06/0,044 |
16,52/0,043 |
16,58/0,043 |
16,36/0,043 |
15,93/0,041 |
15,15/0,039 |
16,54/0,043 |
17,23/0,045 |
16,39/0,043 |
16,22/0,042 |
16,32/0,042 |
16,64/0,043 |
16,54/0,043 |
16,89/0,044 |
15,75/0,041 |
16,59/0,043 |
16,41/0,043 |
18,06/0,047 |
17,26/0,045 |
16,18/0,042 |
15,99/0,042 |
16,09/0,042 |
17,00/0,044 |
16,86/0,044 |
16,21/0,042 |
| Haftalık |
16,74/0,305 |
16,45/0,300 |
17,14/0,312 |
16,71/0,304 |
16,74/0,305 |
16,64/0,303 |
16,41/0,299 |
16,82/0,306 |
16,47/0,300 |
17,63/0,321 |
16,64/0,303 |
16,50/0,301 |
16,53/0,301 |
16,79/0,306 |
16,68/0,304 |
17,09/0,311 |
16,56/0,302 |
16,74/0,305 |
15,73/0,287 |
18,11/0,330 |
17,41/0,317 |
16,26/0,296 |
16,42/0,299 |
16,59/0,302 |
17,26/0,314 |
16,71/0,304 |
16,57/0,302 |
| Aylık |
17,11/1,381 |
16,31/1,316 |
17,02/1,373 |
16,76/1,352 |
16,78/1,354 |
16,12/1,301 |
15,93/1,285 |
16,66/1,257 |
16,07/1,296 |
17,42/1,405 |
16,52/1,333 |
16,59/1,339 |
16,82/1,357 |
16,88/1,362 |
16,85/1,359 |
17,12/1,381 |
16,62/1,341 |
16,44/1,326 |
15,04/1,214 |
18,15/1,464 |
17,14/1,383 |
15,59/1,258 |
16,44/1,326 |
16,83/1,358 |
17,11/1,380 |
16,88/1,362 |
16,43/1,326 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,83/0,041 |
16,41/0,302 |
15,90/1,289 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPF |
23,27/0,061 |
PPZ |
18,11/0,330 |
PPZ |
18,15/1,464 |
| PPZ |
18,06/0,047 |
FIL |
17,63/0,321 |
FIL |
17,42/1,405 |
| SLF |
17,26/0,045 |
IST |
17,56/0,320 |
SLF |
17,14/1,383 |
| FIL |
17,23/0,045 |
SLF |
17,41/0,317 |
AAL |
17,11/1,381 |
| ANL |
17,06/0,044 |
OSL |
17,28/0,315 |
UPP |
17,11/1,380 |
| UPP |
17,00/0,044 |
UPP |
17,26/0,314 |
ANL |
17,02/1,373 |
| VK6 |
16,86/0,044 |
ANL |
17,14/0,312 |
HSL |
16,88/1,362 |
| GBL |
16,72/0,044 |
HSL |
16,79/0,306 |
VK6 |
16,88/1,362 |
| IST |
16,66/0,043 |
AAL |
16,74/0,305 |
OSL |
16,86/1,360 |
| HSL |
16,64/0,043 |
IOP |
16,74/0,305 |
ICE |
16,85/1,359 |
| IOP |
16,59/0,043 |
DLY |
16,74/0,305 |
TZL |
16,83/1,358 |
| DLY |
16,58/0,043 |
BGP |
16,71/0,304 |
HLL |
16,82/1,357 |
| FI5 |
16,54/0,043 |
VK6 |
16,71/0,304 |
DLY |
16,78/1,354 |
| ICE |
16,54/0,043 |
ICE |
16,68/0,304 |
BGP |
16,76/1,352 |
| BGP |
16,52/0,043 |
TCB |
16,65/0,303 |
IGL |
16,62/1,341 |
| OYL |
16,41/0,043 |
ECB |
16,64/0,303 |
GTL |
16,59/1,339 |
| GAL |
16,39/0,043 |
GAL |
16,64/0,303 |
GAL |
16,52/1,333 |
| ECB |
16,36/0,043 |
OKP |
16,62/0,346 |
TKM |
16,44/1,326 |
| HLL |
16,32/0,042 |
TZL |
16,59/0,302 |
IOP |
16,44/1,326 |
| OKP |
16,31/0,042 |
YLB |
16,57/0,302 |
YLB |
16,43/1,326 |
| GTL |
16,22/0,042 |
IGL |
16,56/0,302 |
ALE |
16,31/1,316 |
| YLB |
16,21/0,042 |
HLL |
16,53/0,301 |
ECB |
16,12/1,301 |
| TI1 |
16,18/0,042 |
GTL |
16,50/0,301 |
FI5 |
16,07/1,296 |
| TZL |
16,09/0,042 |
FI5 |
16,47/0,300 |
EIL |
15,93/1,285 |
| FPK |
16,06/0,042 |
ALE |
16,45/0,300 |
FPK |
15,80/1,275 |
| ALE |
16,02/0,042 |
TKM |
16,42/0,299 |
GBL |
15,73/1,269 |
| KTV |
16,01/0,042 |
EIL |
16,41/0,299 |
IST |
15,62/1,260 |
| TKM |
15,99/0,042 |
TI1 |
16,26/0,296 |
OKP |
15,60/1,258 |
| EIL |
15,93/0,041 |
GBL |
16,15/0,294 |
TI1 |
15,59/1,258 |
| IGL |
15,75/0,041 |
FPK |
16,10/0,293 |
KTV |
15,16/1,223 |
| AAL |
15,56/0,040 |
OYL |
15,73/0,287 |
OYL |
15,04/1,214 |
| GYL |
14,81/0,039 |
FSF |
15,72/0,318 |
MPF |
14,14/1,141 |
| FSF |
14,77/0,043 |
MPF |
15,52/0,283 |
FSK |
14,07/1,261 |
| OSL |
14,58/0,038 |
GYL |
15,17/0,276 |
HPT |
14,04/1,133 |
| HPT |
13,25/0,034 |
KTV |
15,17/0,276 |
GYL |
13,49/1,089 |
| FYT |
11,51/0,030 |
HPT |
14,70/0,268 |
TCB |
13,44/1,085 |
| FSK |
10,90/0,032 |
FYT |
14,34/0,261 |
FSF |
13,13/1,177 |
| TCB |
4,24/0,011 |
FSK |
14,02/0,284 |
FYT |
11,22/0,906 |
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
1,94/0,005 |
14,61/0,269 |
13,67/1,114 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AYR |
120,99/0,315 |
AYR |
33,57/0,612 |
OSD |
20,74/1,673 |
| OSD |
21,82/0,057 |
AZF |
24,26/0,442 |
AZF |
20,40/1,646 |
| AZF |
20,30/0,053 |
OSD |
22,52/0,410 |
AHU |
19,39/1,564 |
| AHU |
19,55/0,051 |
DBZ |
21,59/0,393 |
AYR |
18,75/1,513 |
| DBZ |
16,57/0,043 |
AHU |
17,76/0,324 |
ONN |
17,00/1,524 |
| HOB |
16,37/0,043 |
ONN |
17,09/0,346 |
TPO |
15,01/1,211 |
| ONN |
16,32/0,047 |
HOB |
16,88/0,308 |
DBZ |
14,74/1,190 |
| YBS |
16,01/0,042 |
TBV |
16,79/0,306 |
TBV |
14,59/1,177 |
| TOT |
15,73/0,041 |
TOT |
16,08/0,293 |
TOT |
13,87/1,119 |
| FYO |
14,10/0,037 |
TPO |
15,92/0,290 |
HOB |
13,55/1,093 |
| TBV |
3,61/0,009 |
FYO |
14,23/0,259 |
YBS |
12,28/0,991 |
| TPO |
2,55/0,007 |
YBS |
11,46/0,209 |
KRC |
11,14/0,899 |
| TPF |
-115,91/-0,302 |
KRC |
2,38/0,043 |
FYO |
9,71/0,784 |
| KRC |
-140,81/-0,366 |
TPF |
-26,01/-0,474 |
TPF |
-9,81/-0,792 |
| 20201229 |
15,17/0,039 |
13,95/0,036 |
-6,88/-0,018 |
12,19/0,032 |
9,59/0,025 |
11,58/0,030 |
173,35/0,451 |
17,10/0,049 |
16,00/0,042 |
-11,49/-0,030 |
2,19/0,006 |
10,17/0,026 |
25,85/0,067 |
13,23/0,034 |
| 20201230 |
17,50/0,046 |
-38,73/-0,101 |
19,25/0,050 |
13,71/0,036 |
4,97/0,013 |
14,88/0,039 |
-27,83/-0,072 |
17,19/0,050 |
24,68/0,064 |
154,61/0,402 |
14,16/0,037 |
-499,40/-1,300 |
16,79/0,044 |
14,69/0,038 |
| 20201231 |
19,48/0,051 |
10,86/0,028 |
12,37/0,032 |
-9,13/-0,024 |
-91,22/-0,237 |
-67,77/-0,176 |
-149,02/-0,388 |
17,59/0,051 |
30,51/0,079 |
-143,06/-0,372 |
15,69/0,041 |
13,92/0,036 |
-36,16/-0,094 |
-49,93/-0,130 |
| 20210104 |
17,57/0,183 |
16,28/0,169 |
25,77/0,268 |
15,61/0,162 |
9,52/0,099 |
12,83/0,134 |
12,23/0,127 |
16,76/0,194 |
11,57/0,120 |
13,97/0,145 |
10,96/0,114 |
10,95/0,114 |
15,19/0,158 |
15,81/0,165 |
| 20210105 |
19,10/0,050 |
15,48/0,040 |
19,19/0,050 |
13,68/0,036 |
15,82/0,041 |
19,84/0,052 |
-108,92/-0,283 |
16,82/0,049 |
25,67/0,067 |
-1,56/-0,004 |
17,53/0,046 |
14,77/0,038 |
5,16/0,013 |
16,15/0,042 |
| 20210106 |
19,05/0,050 |
17,02/0,044 |
19,18/0,050 |
15,20/0,040 |
14,21/0,037 |
16,53/0,043 |
95,22/0,248 |
16,31/0,047 |
16,82/0,044 |
27,64/0,072 |
15,31/0,040 |
15,06/0,039 |
24,52/0,064 |
14,67/0,038 |
| 20210107 |
19,06/0,050 |
17,01/0,044 |
19,17/0,050 |
13,67/0,036 |
14,21/0,037 |
16,52/0,043 |
136,89/0,356 |
16,56/0,048 |
14,22/0,037 |
33,35/0,087 |
14,25/0,037 |
14,88/0,039 |
28,37/0,074 |
13,20/0,034 |
| 20210108 |
19,27/0,050 |
17,00/0,044 |
20,53/0,053 |
13,67/0,036 |
14,02/0,037 |
14,86/0,039 |
-212,96/-0,554 |
16,61/0,048 |
27,45/0,071 |
-14,06/-0,037 |
15,28/0,040 |
13,95/0,036 |
-3,87/-0,010 |
14,66/0,038 |
| 20210111 |
20,16/0,157 |
17,00/0,133 |
20,06/0,157 |
15,69/0,122 |
14,26/0,111 |
25,86/0,202 |
68,58/0,536 |
16,95/0,147 |
32,28/0,252 |
22,22/0,174 |
16,26/0,127 |
12,75/0,100 |
20,19/0,158 |
16,12/0,126 |
| 20210112 |
30,87/0,080 |
15,43/0,040 |
19,12/0,050 |
15,16/0,039 |
14,18/0,037 |
16,47/0,043 |
-89,10/-0,232 |
15,92/0,046 |
16,38/0,043 |
2,60/0,007 |
-0,75/-0,002 |
19,62/0,051 |
7,72/0,020 |
5,86/0,015 |
| 20210113 |
19,93/0,052 |
16,97/0,044 |
19,11/0,050 |
15,16/0,039 |
14,35/0,037 |
16,47/0,043 |
26,51/0,069 |
16,04/0,046 |
6,26/0,016 |
20,27/0,053 |
15,34/0,040 |
15,39/0,040 |
19,30/0,050 |
16,10/0,042 |
| 20210114 |
19,38/0,050 |
15,42/0,040 |
17,74/0,046 |
12,12/0,032 |
14,35/0,037 |
16,46/0,043 |
110,16/0,287 |
16,50/0,048 |
11,57/0,030 |
25,46/0,066 |
15,32/0,040 |
11,85/0,031 |
23,14/0,060 |
19,02/0,050 |
| 20210115 |
19,24/0,050 |
16,95/0,044 |
20,45/0,053 |
16,66/0,043 |
13,99/0,036 |
14,81/0,039 |
34,76/0,090 |
17,74/0,051 |
13,98/0,036 |
18,69/0,049 |
15,34/0,040 |
15,66/0,041 |
19,27/0,050 |
14,62/0,038 |
| 20210118 |
21,47/0,168 |
17,97/0,140 |
18,63/0,145 |
4,54/0,035 |
13,10/0,102 |
15,90/0,124 |
-65,76/-0,513 |
17,64/0,153 |
21,94/0,171 |
8,82/0,069 |
9,37/0,073 |
15,01/0,117 |
9,42/0,074 |
14,62/0,114 |
| 20210119 |
20,60/0,054 |
21,54/0,056 |
20,41/0,053 |
18,16/0,047 |
14,15/0,037 |
0,00/0,000 |
262,53/0,683 |
16,02/0,046 |
21,50/0,056 |
38,38/0,100 |
25,50/0,066 |
63,78/0,166 |
38,50/0,100 |
20,44/0,053 |
| 20210120 |
19,34/0,050 |
16,91/0,044 |
19,04/0,050 |
13,61/0,035 |
13,79/0,036 |
16,43/0,043 |
-26,35/-0,069 |
16,36/0,047 |
25,30/0,066 |
13,47/0,035 |
13,21/0,034 |
58,85/0,153 |
14,10/0,037 |
14,59/0,038 |
| 20210121 |
19,37/0,050 |
16,90/0,044 |
20,39/0,053 |
16,63/0,043 |
14,13/0,037 |
16,42/0,043 |
48,58/0,126 |
16,13/0,047 |
21,38/0,056 |
19,68/0,051 |
16,15/0,042 |
-14,96/-0,039 |
19,22/0,050 |
16,05/0,042 |
| 20210122 |
3,06/0,008 |
13,82/0,036 |
16,31/0,042 |
16,63/0,043 |
14,31/0,037 |
9,85/0,026 |
15,25/0,040 |
16,40/0,047 |
30,37/0,079 |
16,05/0,042 |
15,79/0,041 |
-29,91/-0,078 |
16,65/0,043 |
14,58/0,038 |
| 20210125 |
19,48/0,152 |
18,43/0,144 |
20,83/0,163 |
16,62/0,130 |
14,24/0,111 |
16,95/0,132 |
30,02/0,234 |
16,14/0,140 |
18,57/0,145 |
17,42/0,136 |
16,46/0,129 |
-0,75/-0,006 |
17,93/0,140 |
15,06/0,118 |
| 20210126 |
23,57/0,061 |
29,13/0,076 |
50,17/0,131 |
52,81/0,137 |
14,11/0,037 |
24,58/0,064 |
-78,79/-0,205 |
16,25/0,047 |
30,99/0,081 |
17,57/0,046 |
15,79/0,041 |
-8,97/-0,023 |
10,23/0,027 |
-10,19/-0,027 |
| 20210127 |
19,58/0,051 |
15,32/0,040 |
20,31/0,053 |
15,07/0,039 |
14,28/0,037 |
16,38/0,043 |
131,59/0,343 |
22,11/0,064 |
18,48/0,048 |
27,89/0,073 |
15,77/0,041 |
-25,26/-0,066 |
28,12/0,073 |
14,56/0,038 |
| 20210128 |
19,55/0,051 |
120,99/0,315 |
20,30/0,053 |
16,57/0,043 |
14,10/0,037 |
16,37/0,043 |
-140,81/-0,366 |
16,32/0,047 |
21,82/0,057 |
3,61/0,009 |
15,73/0,041 |
-115,91/-0,302 |
2,55/0,007 |
16,01/0,042 |
| Haftalık |
17,76/0,324 |
33,57/0,612 |
24,26/0,442 |
21,59/0,393 |
14,23/0,259 |
16,88/0,308 |
2,38/0,043 |
17,09/0,346 |
22,52/0,410 |
16,79/0,306 |
16,08/0,293 |
-26,01/-0,474 |
15,92/0,290 |
11,46/0,209 |
| Aylık |
19,39/1,564 |
18,75/1,513 |
20,40/1,646 |
14,74/1,190 |
9,71/0,784 |
13,55/1,093 |
11,14/0,899 |
17,00/1,524 |
20,74/1,673 |
14,59/1,177 |
13,87/1,119 |
-9,81/-0,792 |
15,01/1,211 |
12,28/0,991 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
14,63/0,038 |
16,27/0,298 |
14,75/1,190 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OKT |
18,05/0,047 |
TGT |
21,74/0,396 |
GTF |
24,29/1,960 |
| GA1 |
17,09/0,044 |
DBK |
19,69/0,359 |
OSL |
16,86/1,360 |
| SKT |
16,97/0,044 |
GA1 |
18,26/0,333 |
FIT |
16,57/1,337 |
| GBL |
16,72/0,044 |
IST |
17,56/0,320 |
FPK |
15,80/1,275 |
| IST |
16,66/0,043 |
OSL |
17,28/0,315 |
GA1 |
15,76/1,272 |
| VKT |
16,38/0,043 |
ECV |
16,80/0,306 |
GBL |
15,73/1,269 |
| OKP |
16,31/0,042 |
FIT |
16,67/0,304 |
AVT |
15,69/1,266 |
| GTF |
16,17/0,042 |
TCB |
16,65/0,303 |
IST |
15,62/1,260 |
| FPK |
16,06/0,042 |
OKP |
16,62/0,346 |
OKP |
15,60/1,258 |
| FIT |
15,96/0,042 |
AVT |
16,39/0,299 |
OKT |
15,46/1,247 |
| AVT |
15,69/0,041 |
SKT |
16,29/0,297 |
TGT |
15,29/1,233 |
| HKV |
15,62/0,041 |
GBL |
16,15/0,294 |
SKT |
15,01/1,211 |
| DBK |
15,26/0,040 |
FPK |
16,10/0,293 |
ECV |
14,28/1,152 |
| TGT |
15,00/0,039 |
OKT |
15,91/0,290 |
HPT |
14,04/1,133 |
| GYL |
14,81/0,039 |
GTF |
15,86/0,289 |
HKV |
13,82/1,115 |
| OSL |
14,58/0,038 |
TNK |
15,62/0,285 |
DBK |
13,54/1,093 |
| TZV |
14,09/0,037 |
HKV |
15,59/0,284 |
GYL |
13,49/1,089 |
| TIV |
13,53/0,035 |
VKT |
15,48/0,282 |
TCB |
13,44/1,085 |
| HPT |
13,25/0,034 |
GYL |
15,17/0,276 |
VKT |
13,35/1,077 |
| ECV |
13,17/0,034 |
HPT |
14,70/0,268 |
TNK |
13,14/1,061 |
| TNK |
12,83/0,033 |
TZV |
14,36/0,262 |
TZV |
13,12/1,059 |
| FYT |
11,51/0,030 |
FYT |
14,34/0,261 |
YHT |
12,73/1,027 |
| YHT |
11,19/0,029 |
YHT |
14,09/0,257 |
FYT |
11,22/0,906 |
| TCB |
4,24/0,011 |
TIV |
13,26/0,242 |
TIV |
10,13/0,817 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
27,92/0,073 |
22,18/0,404 |
10,45/0,843 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
131,60/0,343 |
HTT |
53,56/0,976 |
APT |
15,11/1,219 |
| HST |
51,49/0,134 |
AK2 |
34,88/0,635 |
GYK |
14,85/1,198 |
| AK2 |
49,10/0,128 |
HST |
29,03/0,529 |
ACO |
13,61/1,098 |
| DZT |
32,20/0,084 |
DZT |
27,10/0,494 |
ECT |
13,40/1,081 |
| FI3 |
27,87/0,073 |
FI3 |
25,08/0,457 |
TI6 |
12,71/1,026 |
| YOT |
25,59/0,067 |
TZT |
17,93/0,327 |
DBB |
12,56/1,014 |
| TZT |
18,05/0,047 |
ACO |
17,00/0,310 |
HST |
11,34/0,915 |
| GYK |
15,50/0,040 |
TI6 |
16,76/0,305 |
TZT |
11,16/0,900 |
| ACO |
13,56/0,035 |
GYK |
16,65/0,303 |
YOT |
10,83/0,874 |
| TBT |
12,59/0,033 |
YOT |
16,36/0,298 |
TBT |
10,71/0,864 |
| TI6 |
10,43/0,027 |
TBT |
14,94/0,272 |
FI3 |
7,95/0,641 |
| ECT |
10,07/0,026 |
DBB |
14,63/0,267 |
DZT |
7,08/0,571 |
| APT |
0,00/0,000 |
ECT |
13,93/0,254 |
AK2 |
4,56/0,368 |
| DBB |
-7,19/-0,019 |
APT |
12,63/0,230 |
HTT |
0,43/0,034 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri