Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 28-01-2021, 10:01

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
10,45/0,027	14,46/0,263	13,38/1,080

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPK	38,44/0,100	YFV	20,16/0,367	YFV	15,82/1,277
YFV	27,36/0,071	KTN	18,47/0,337	KTV	15,16/1,223
DPK	26,89/0,070	MPK	17,73/0,323	HPV	15,09/1,217
MPF	23,27/0,061	AIS	16,64/0,303	GPF	14,95/1,206
HPV	18,00/0,047	HPV	16,18/0,295	KTN	14,89/1,201
RBT	16,42/0,043	IAT	16,08/0,293	AIS	14,80/1,194
KTN	16,37/0,043	EKF	15,89/0,290	ZPK	14,32/1,156
KTV	16,01/0,042	RBT	15,61/0,284	MPK	14,22/1,147
EKF	15,85/0,041	MPF	15,52/0,283	MPF	14,14/1,141
OTF	15,20/0,040	DPK	15,52/0,283	OTF	13,42/1,082
ZPK	15,16/0,039	ZPK	15,29/0,278	DPK	12,87/1,039
IAT	14,64/0,038	OTF	15,19/0,277	IAT	12,69/1,024
AIS	12,90/0,034	KTV	15,17/0,276	RBT	12,36/0,997
ZPG	-19,08/-0,050	ZPG	3,29/0,060	EKF	10,44/0,842
GPF	-80,67/-0,210	GPF	0,11/0,002	ZPG	5,58/0,450

**yuji** · 28-01-2021, 10:01

~~~~~DÖVİZ & ALTIN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-189,06/-0,509	-53,35/-0,993	-37,61/-3,113

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPA**	-93,42/-0,270	KUB***	3,88/0,079	KUB***	25,79/2,312
FPE***	-100,82/-0,292	DBH***	-0,25/-0,005	IPV***	-18,25/-1,636
FUB**	-109,30/-0,316	YBE***	-16,97/-0,343	FPE***	-18,53/-1,661
IPV***	-112,94/-0,327	FUB**	-18,42/-0,373	GPA**	-19,18/-1,719
AKE***	-124,24/-0,359	AKE***	-24,20/-0,490	FUB**	-22,46/-2,014
TDG***	-129,12/-0,373	FPE***	-25,59/-0,518	ZPF***	-24,18/-2,168
ZPF***	-131,06/-0,379	GPA**	-25,69/-0,520	YBE***	-25,73/-2,306
YBE***	-141,31/-0,409	IPV***	-38,53/-0,780	AKE***	-27,72/-2,485
DBH***	-144,31/-0,417	TDG***	-39,15/-0,793	DBH***	-28,35/-2,542
GGK*	-204,33/-0,532	ZPF***	-47,04/-0,952	TDG***	-32,08/-2,876
HBF*	-226,27/-0,589	HBF*	-73,56/-1,340	HBF*	-48,27/-3,895
TCA*	-230,45/-0,600	AFO*	-76,96/-1,402	ICA*	-48,64/-3,924
KUB***	-233,92/-0,676	ICA*	-77,53/-1,413	FIB*	-51,30/-4,139
ICA*	-235,01/-0,612	TCA*	-77,60/-1,414	TTA*	-51,43/-4,149
OGD*	-235,98/-0,614	OGD*	-77,94/-1,420	DBA*	-51,48/-4,154
AFO*	-237,89/-0,619	GGK*	-78,43/-1,429	YKT*	-51,92/-4,189
FIB*	-239,17/-0,622	FIB*	-78,87/-1,437	GGK*	-53,35/-4,304
TTA*	-242,55/-0,631	YKT*	-79,72/-1,452	TCA*	-54,02/-4,358
TUA*	-243,25/-0,633	TUA*	-79,74/-1,453	TUA*	-55,32/-4,463
GTA*	-243,80/-0,635	TTA*	-79,80/-1,454	GTA*	-55,89/-4,510
YKT*	-246,72/-0,642	GTA*	-79,91/-1,456	AFO*	-56,80/-4,583
DBA*	-253,49/-0,660	DBA*	-81,67/-1,488	OGD*	-58,39/-4,711

**yuji** · 28-01-2021, 10:02

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-1640,83/-4,271	-320,02/-5,830	40,41/3,637

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLH	-1030,33/-2,682	KPC	-116,69/-2,126	OPH	150,48/12,141
YEF	-1161,32/-3,023	GMR	-138,85/-2,530	OPI	133,99/10,811
GAF	-1172,77/-3,052	ACC	-149,65/-2,727	UPH	130,96/10,567
NNF	-1272,76/-3,313	NNF	-151,74/-2,764	TTE	119,89/9,673
ACK	-1310,03/-3,410	TLH	-190,74/-3,475	NNF	118,40/9,553
TYH	-1322,58/-3,442	RBH	-193,25/-3,521	GMR	113,27/9,139
YHS	-1323,30/-3,444	ELZ	-225,85/-4,115	MPS	105,02/8,473
EID	-1340,58/-3,489	YDI	-227,36/-4,142	YAS	97,51/7,867
AKU	-1381,50/-3,596	OPI	-232,00/-4,227	KPC	89,16/7,193
GAE	-1382,44/-3,598	GAF	-232,15/-4,230	GSP	87,23/7,038
EC2	-1389,53/-3,617	MPS	-237,33/-4,324	IIH	86,83/7,006
TIE	-1404,38/-3,655	GSP	-250,84/-4,570	YDI	78,98/6,372
GZR	-1404,59/-3,656	ACK	-253,93/-4,626	ST1	74,09/5,978
GSP	-1410,11/-3,670	ST1	-274,16/-4,995	FPH	65,50/5,285
HBU	-1431,10/-3,725	ZPE	-275,69/-5,023	RBH	61,64/4,974
HVS	-1451,48/-3,778	ICZ	-277,11/-5,049	AYA	60,67/4,895
GHS	-1464,51/-3,812	IIH	-278,59/-5,076	KYA	60,21/4,858
IIH	-1468,27/-3,822	ICF	-286,62/-5,222	ZPE	59,98/4,839
ICF	-1473,60/-3,835	TZD	-295,27/-5,380	TYH	59,68/4,815
TZD	-1477,03/-3,844	UPH	-305,19/-5,560	DPT	58,79/4,743
AK3	-1483,21/-3,860	OPH	-305,36/-5,563	AAV	54,69/4,413
ELZ	-1490,00/-3,878	YHS	-308,68/-5,624	ELZ	53,32/4,302
TAU	-1494,21/-3,889	TTE	-308,85/-5,627	FYD	51,35/4,143
DZE	-1498,20/-3,899	TYH	-320,48/-5,839	GHS	49,60/4,002
AHI	-1511,08/-3,933	KYA	-324,19/-5,906	ALC	49,31/3,978
ADP	-1511,96/-3,935	FPH	-329,50/-6,003	YHS	47,83/3,859
KPC	-1514,57/-3,942	EC2	-330,97/-6,030	AHI	46,31/3,736
TI2	-1530,65/-3,984	YEF	-332,45/-6,057	HVS	42,28/3,412
RBH	-1541,53/-4,012	GHS	-339,79/-6,191	GL1	41,13/3,319
OHB	-1550,54/-4,036	DZE	-344,05/-6,268	GAF	40,24/3,247
YDI	-1568,92/-4,083	AHI	-349,65/-6,370	TLH	39,85/3,216
GL1	-1579,30/-4,110	AK3	-356,01/-6,486	MAC	35,51/2,865
ACC	-1624,44/-4,228	AKU	-360,86/-6,575	TZD	33,81/2,728
FYD	-1654,17/-4,305	GAE	-361,53/-6,587	DZE	32,93/2,657
TI3	-1665,84/-4,336	AYA	-364,20/-6,635	AK3	29,88/2,411
ALC	-1687,33/-4,392	TIE	-364,80/-6,646	EID	27,49/2,218
DPT	-1692,18/-4,404	MAC	-371,08/-6,761	OHB	25,34/2,045
UPH	-1736,37/-4,519	EID	-372,66/-6,790	ICF	24,72/1,995
KYA	-1789,65/-4,658	TI3	-372,67/-6,790	ACC	23,78/1,919
ZPE	-1811,15/-4,714	OHB	-374,42/-6,822	TI2	22,89/1,847
YAS	-1816,50/-4,728	HBU	-375,92/-6,849	TKF	22,61/1,824
DAH	-1943,46/-5,058	TLZ	-381,40/-6,949	EC2	18,36/1,481
AYA	-1948,38/-5,071	TI2	-383,45/-6,986	DAH	17,95/1,449
GMR	-1952,99/-5,083	HVS	-386,19/-7,036	TLZ	17,90/1,445
MAC	-1961,71/-5,106	FYD	-389,66/-7,099	TI3	14,40/1,162
TLZ	-1998,24/-5,201	GL1	-393,15/-7,163	ACK	7,75/0,625
OPI	-2015,86/-5,247	YAS	-403,95/-7,360	YEF	3,98/0,321
ST1	-2030,41/-5,285	DPT	-405,23/-7,383	HBU	3,08/0,248
MPS	-2034,81/-5,296	ALC	-406,49/-7,406	TIE	2,84/0,229
FPH	-2034,87/-5,296	TKF	-407,80/-7,430	AKU	1,65/0,133
TKF	-2055,28/-5,349	GZR	-411,16/-7,491	GAE	0,26/0,021
AAV	-2134,68/-5,556	DAH	-411,96/-7,506	ICZ	-17,78/-0,463
OPH	-2309,61/-6,011	AAV	-444,69/-8,102	TAU	-62,33/-5,029
TTE	-2421,53/-6,303	TAU	-455,49/-8,299	ADP	-62,52/-5,044
ICZ	-2579,86/-6,715	ADP	-459,22/-8,367	GZR	-330,29/-6,877

**yuji** · 28-01-2021, 11:26

~~~~~DEĞİŞKEN & FON SEPETİ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-406,39/-1,155	-71,80/-1,427	18,82/1,647

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIB*	39,64/0,115	IYB*	25,14/0,509	TCD**	89,34/8,009
KKH*	15,29/0,044	EIB*	19,21/0,389	GMA**	50,37/4,516
PDD*	14,90/0,039	HPO**	16,12/0,326	HSA**	43,27/3,879
ADE*	13,97/0,040	PDD*	15,67/0,285	EBD**	38,96/3,492
HPO**	3,75/0,011	KKH*	15,14/0,307	KTM**	38,90/3,139
EIC*	-25,23/-0,073	ADE*	14,03/0,284	OPB*	37,04/3,321
TE3*	-32,64/-0,094	EIC*	5,95/0,120	ECA**	33,20/2,977
TI4*	-60,29/-0,174	TE3*	4,06/0,082	AAS**	31,34/2,809
ICD*	-76,86/-0,222	HOA**	1,95/0,039	ACD**	30,89/2,769
OBP*	-98,60/-0,285	ICD*	-4,06/-0,082	ARM**	30,26/2,441
IYB*	-99,63/-0,288	TI4*	-9,93/-0,201	AED*	29,56/2,650
AGC***	-103,92/-0,301	OBP*	-15,88/-0,322	SUC*	29,47/2,642
SUA**	-127,40/-0,368	YSU*	-21,17/-0,429	SUA**	28,65/2,568
IDY**	-134,71/-0,390	TGA**	-22,48/-0,455	FID*	28,56/2,560
TPC***	-147,09/-0,383	IPB*	-24,16/-0,489	GAK**	27,51/2,467
TGA**	-151,51/-0,438	SUA**	-26,54/-0,537	ARL**	27,14/2,190
SUC*	-177,03/-0,512	IDY**	-26,90/-0,545	YAK**	26,18/2,347
YSU*	-192,26/-0,556	KTM**	-27,36/-0,498	KRF**	26,04/2,335
TI7**	-210,64/-0,609	GAK**	-30,63/-0,620	YSU*	24,53/2,199
ZBD*	-213,94/-0,619	SUC*	-38,06/-0,770	AAK*	22,01/1,973
GAK**	-222,08/-0,642	GPG**	-40,06/-0,811	IPB*	20,58/1,845
GPG**	-245,19/-0,709	ARL**	-42,72/-0,778	EIB*	18,40/1,650
DBP*	-268,29/-0,776	SUB*	-43,57/-0,882	ICC**	17,64/1,582
ARL**	-287,52/-0,748	AGC***	-45,06/-0,912	EIC*	16,92/1,517
FNO**	-325,79/-0,942	DBP*	-48,86/-0,989	ICD*	15,96/1,431
IBB**	-334,93/-0,969	ZBD*	-51,73/-1,047	PDD*	15,67/0,285
AAK*	-358,17/-1,036	AAS**	-59,88/-1,212	HPD**	14,82/1,328
HOA**	-361,48/-1,045	TI7**	-63,92/-1,294	KKH*	14,44/1,295
ZDZ**	-390,47/-1,129	HPD**	-68,11/-1,379	OBP*	14,39/1,290
SUB*	-394,10/-1,140	ARM**	-71,22/-1,298	ADE*	14,04/1,259
HPD**	-395,12/-1,143	FNO**	-73,71/-1,492	SUB*	13,69/1,227
ARM**	-439,93/-1,145	ICC**	-74,11/-1,500	HOA**	13,51/1,211
YAK**	-448,06/-1,296	TPC***	-80,53/-1,467	IYB*	13,00/1,166
ICC**	-453,17/-1,311	KRF**	-82,96/-1,679	HPO**	12,19/1,093
KTM**	-514,35/-1,339	YAK**	-86,78/-1,757	TE3*	11,66/1,046
KRF**	-569,68/-1,647	AAK*	-88,12/-1,784	OKD**	11,47/1,028
ECA**	-632,13/-1,828	ZDZ**	-103,17/-2,089	AN1**	11,44/1,026
EBD**	-640,44/-1,852	IBB**	-104,67/-2,119	IDY**	10,38/0,931
YAC***	-674,68/-1,756	GMA**	-117,90/-2,387	TGA**	8,42/0,755
OKD**	-682,29/-1,973	OPB*	-127,82/-2,588	YPV***	8,12/0,655
GMA**	-689,06/-1,993	EBD**	-134,60/-2,725	ZBD*	7,73/0,693
ZPC**	-706,35/-1,838	ECA**	-138,96/-2,813	DBP*	6,95/0,623
HSA**	-708,73/-2,050	ZPC**	-144,97/-2,641	FNO**	6,72/0,602
IPB*	-710,96/-2,056	YAC***	-145,09/-2,643	GPG**	6,48/0,581
AAS**	-741,27/-2,144	OKD**	-149,14/-3,019	TPC***	5,00/0,404
AN1**	-763,06/-2,207	AED*	-151,62/-3,069	TI4*	4,92/0,441
AED*	-779,07/-2,253	AN1**	-167,06/-3,382	IBB**	4,87/0,437
OPB*	-806,77/-2,333	HSA**	-176,13/-3,566	TI7**	4,84/0,434
YPV***	-852,64/-2,219	YPV***	-177,97/-3,242	YAC***	1,38/0,111
ACD**	-872,34/-2,523	FID*	-188,83/-3,823	ZPC**	-4,43/-0,357
FID*	-1106,98/-3,201	ACD**	-198,21/-4,012	ZDZ**	-5,91/-0,530
TCD**	-1992,97/-5,764	TCD**	-356,37/-7,214	AGC***	-29,88/-2,679

**yuji** · 28-01-2021, 11:26

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-821,82/-2,354	-159,96/-3,208	-2,82/0,325

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	-96,57/-0,279	TMG	-10,89/-0,220	IPJ	93,38/8,372
TGE	-394,81/-1,142	TFF	-82,98/-1,680	AFS	57,50/5,155
TMG	-415,66/-1,202	TGE	-96,87/-1,961	AES	52,33/4,691
AFV	-512,13/-1,481	AES	-98,08/-1,986	AFT	51,40/4,608
TFF	-591,59/-1,711	HOY	-116,36/-2,356	ODV	37,86/3,055
HOY	-594,91/-1,720	YAN	-119,56/-2,178	YAN	17,81/1,437
YAN	-608,04/-1,583	AFV	-128,57/-2,603	TMG	16,36/1,467
GBG	-687,04/-1,987	IPJ	-147,57/-2,987	TFF	2,87/0,258
YTD	-691,95/-2,001	AFT	-150,58/-3,048	TGE	1,29/0,115
GBC	-783,27/-2,265	GUH	-154,08/-3,119	YAY	-0,23/-0,020
ODV	-879,25/-2,288	GZH	-165,28/-3,346	GUH	-1,57/-0,141
IPJ	-970,83/-2,808	ODV	-167,23/-3,047	GBG	-3,90/-0,350
GUH	-975,59/-2,821	GBC	-172,05/-3,483	AFA	-6,50/-0,583
AFT	-994,02/-2,875	GBG	-175,00/-3,543	AFV	-7,00/-0,627
AFS	-1002,70/-2,900	YTD	-183,71/-3,719	HOY	-13,62/-1,221
GZH	-1015,38/-2,936	AFA	-192,10/-3,889	YTD	-45,20/-4,052
AFA	-1020,23/-2,950	YAY	-197,14/-3,991	GBC	-60,22/-5,399
YAY	-1215,70/-3,516	AFS	-200,68/-4,062	AOY	-80,81/-7,244
AOY	-2164,88/-6,261	AOY	-480,54/-9,728	GZH	-165,28/-3,346

**yuji** · 29-01-2021, 10:13

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,71/0,043	16,77/0,306	16,66/1,384

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	18,31/0,048	PPZ	18,07/0,329	PPZ	18,16/1,512
PPZ	18,05/0,047	FIL	17,53/0,319	FIL	17,42/1,451
GTL	17,84/0,046	SLF	17,35/0,316	AAL	17,16/1,429
TZL	17,69/0,046	UPP	17,25/0,314	SLF	17,14/1,427
IDL	17,48/0,046	IDL	17,15/0,312	IDL	17,14/1,427
FIL	17,22/0,045	ANL	17,12/0,312	UPP	17,11/1,425
UPP	17,12/0,045	AAL	17,04/0,310	ANL	17,02/1,417
HLL	16,90/0,044	HSL	16,77/0,306	VK6	16,89/1,406
SLF	16,81/0,044	IOP	16,75/0,305	HSL	16,88/1,406
VK6	16,80/0,044	DLY	16,73/0,305	TZL	16,86/1,404
IOP	16,65/0,043	GTL	16,72/0,305	ICE	16,84/1,403
DLY	16,65/0,043	BGP	16,71/0,305	HLL	16,83/1,402
ANL	16,64/0,043	VK6	16,66/0,304	DLY	16,78/1,398
HSL	16,61/0,043	ICE	16,65/0,303	BGP	16,76/1,396
YLB	16,56/0,043	GAL	16,65/0,303	GTL	16,64/1,386
GAL	16,54/0,043	OYL	16,63/0,303	IGL	16,62/1,385
BGP	16,52/0,043	ECB	16,59/0,302	FFD	16,61/1,297
IGL	16,48/0,043	TZL	16,58/0,302	GAL	16,53/1,376
FI5	16,46/0,043	YLB	16,57/0,302	IOP	16,45/1,370
ICE	16,44/0,043	IGL	16,54/0,301	YLB	16,44/1,369
ECB	16,38/0,043	HLL	16,52/0,301	TKM	16,44/1,369
TI1	16,24/0,042	FI5	16,50/0,301	ALE	16,31/1,359
ALE	16,19/0,042	ALE	16,43/0,299	ECB	16,14/1,344
TKM	16,18/0,042	EIL	16,40/0,299	FI5	16,09/1,340
EIL	16,01/0,042	TKM	16,40/0,299	EIL	15,94/1,327
OYL	15,15/0,039	TI1	16,28/0,297	TI1	15,62/1,301
FFD	15,14/0,039	FFD	16,27/0,296	OYL	15,05/1,253

20201229

20,39/0,053

16,35/0,043

18,07/0,047

16,74/0,044

16,80/0,044

15,98/0,042

16,13/0,042

-

15,91/0,041

17,46/0,045

16,76/0,044

16,43/0,043

17,13/0,045

16,51/0,043

16,81/0,044

16,96/0,044

17,02/0,044

15,47/0,040

15,33/0,040

18,13/0,047

16,77/0,044

14,97/0,039

16,79/0,044

17,93/0,047

20,25/0,053

17,14/0,045

16,78/0,044

20201230

16,37/0,043

15,85/0,041

16,81/0,044

16,66/0,043

16,61/0,043

16,45/0,043

15,99/0,042

0,00/0,000

15,99/0,042

16,83/0,044

16,93/0,044

16,43/0,043

17,12/0,045

16,74/0,044

16,68/0,043

16,92/0,044

17,09/0,044

15,93/0,041

15,32/0,040

18,45/0,048

17,56/0,046

12,91/0,034

16,37/0,043

16,29/0,042

16,31/0,042

17,68/0,046

16,53/0,043

20201231

16,97/0,044

14,35/0,037

16,90/0,044

13,45/0,035

17,30/0,045

9,45/0,025

15,82/0,041

15,33/0,040

15,79/0,041

16,20/0,042

17,18/0,045

18,06/0,047

15,34/0,040

15,64/0,041

16,95/0,044

17,06/0,044

16,76/0,044

15,85/0,041

-7,66/-0,020

18,15/0,047

15,97/0,042

9,98/0,026

14,67/0,038

16,28/0,042

17,76/0,046

13,23/0,034

16,40/0,043

20210104

-

15,94/0,166

16,28/0,169

17,76/0,185

17,33/0,180

15,80/0,165

15,82/0,165

18,20/0,190

15,97/0,166

17,59/0,183

16,98/0,177

17,23/0,179

17,40/0,181

17,25/0,180

16,90/0,176

17,66/0,184

16,80/0,175

16,30/0,170

14,68/0,153

18,33/0,191

17,00/0,177

16,24/0,169

17,09/0,178

17,50/0,182

16,41/0,171

17,42/0,181

17,09/0,178

20210105

17,62/0,229

16,16/0,042

17,02/0,044

16,58/0,043

16,86/0,044

15,65/0,041

16,26/0,042

15,30/0,040

15,65/0,041

16,78/0,044

16,34/0,043

16,38/0,043

17,07/0,044

16,91/0,044

16,14/0,042

17,10/0,045

16,49/0,043

15,42/0,040

15,30/0,040

18,07/0,047

16,81/0,044

15,15/0,039

16,23/0,042

16,25/0,042

15,55/0,040

16,92/0,044

16,36/0,043

20210106

16,19/0,042

16,09/0,042

17,22/0,045

16,14/0,042

16,16/0,042

15,61/0,041

16,08/0,042

15,29/0,040

15,53/0,040

17,40/0,045

15,89/0,041

16,38/0,043

16,48/0,043

16,00/0,042

15,95/0,042

16,60/0,043

16,29/0,042

15,88/0,041

16,56/0,043

17,84/0,046

16,59/0,043

15,13/0,039

16,16/0,042

16,24/0,042

16,65/0,043

16,26/0,042

15,76/0,041

20210107

16,19/0,042

16,23/0,042

16,59/0,043

16,07/0,042

15,64/0,041

15,42/0,040

15,90/0,041

15,29/0,040

15,43/0,040

16,77/0,044

14,62/0,038

14,73/0,038

17,06/0,044

16,91/0,044

15,82/0,041

16,55/0,043

16,20/0,042

15,84/0,041

15,28/0,040

18,09/0,047

16,48/0,043

15,01/0,039

16,13/0,042

17,86/0,046

16,54/0,043

17,73/0,046

15,99/0,042

20210108

16,30/0,042

16,14/0,042

19,26/0,050

18,75/0,049

16,29/0,042

15,58/0,041

15,76/0,041

15,28/0,040

15,60/0,041

17,38/0,045

15,99/0,042

16,36/0,043

16,46/0,043

17,08/0,044

16,07/0,042

16,66/0,043

16,23/0,042

15,83/0,041

15,28/0,040

17,90/0,047

16,75/0,044

15,07/0,039

16,00/0,042

14,60/0,038

16,76/0,044

16,30/0,042

15,74/0,041

20210111

16,70/0,130

16,45/0,128

16,95/0,132

16,62/0,130

16,98/0,133

16,75/0,131

16,01/0,125

16,55/0,129

15,77/0,123

17,17/0,134

16,45/0,128

16,35/0,128

16,85/0,132

17,06/0,133

16,67/0,130

17,23/0,135

16,82/0,131

16,76/0,131

16,97/0,132

18,10/0,141

17,43/0,136

15,76/0,123

16,71/0,131

17,30/0,135

17,20/0,134

17,02/0,133

16,02/0,125

20210112

19,36/0,050

16,18/0,042

16,88/0,044

16,64/0,043

16,59/0,043

15,61/0,041

14,54/0,038

15,26/0,040

15,96/0,042

17,35/0,045

16,26/0,042

16,33/0,043

17,02/0,044

17,25/0,045

16,58/0,043

16,97/0,044

16,53/0,043

16,41/0,043

15,25/0,040

17,97/0,047

16,94/0,044

15,63/0,041

16,47/0,043

16,20/0,042

16,89/0,044

16,93/0,044

16,32/0,042

20210113

17,41/0,045

15,38/0,040

16,68/0,043

16,17/0,042

16,51/0,043

16,33/0,042

15,77/0,041

19,06/0,050

15,98/0,042

17,34/0,045

16,25/0,042

16,33/0,042

16,43/0,043

16,90/0,044

22,76/0,059

16,77/0,044

16,64/0,043

16,51/0,043

16,52/0,043

17,49/0,046

17,03/0,044

15,80/0,041

16,29/0,042

16,19/0,042

16,98/0,044

16,87/0,044

15,83/0,041

20210114

16,01/0,042

16,18/0,042

15,96/0,042

16,23/0,042

15,81/0,041

16,44/0,043

15,68/0,041

15,24/0,040

15,74/0,041

16,72/0,044

16,06/0,042

16,32/0,042

16,42/0,043

16,72/0,044

16,36/0,043

16,84/0,044

16,29/0,042

15,97/0,042

15,24/0,040

17,96/0,047

16,85/0,044

15,11/0,039

16,08/0,042

17,80/0,046

16,55/0,043

16,69/0,043

16,06/0,042

20210115

17,03/0,044

16,30/0,042

16,50/0,043

16,30/0,042

16,31/0,042

16,38/0,043

11,96/0,031

19,04/0,050

15,92/0,041

17,33/0,045

16,18/0,042

16,31/0,042

16,41/0,043

16,49/0,043

16,36/0,043

16,46/0,043

15,72/0,041

16,46/0,043

16,50/0,043

17,66/0,046

16,48/0,043

15,53/0,040

16,00/0,042

16,18/0,042

15,42/0,040

16,80/0,044

16,18/0,042

20210118

15,68/0,122

16,33/0,127

16,83/0,131

16,37/0,128

16,45/0,128

16,32/0,127

15,81/0,123

16,50/0,129

15,80/0,123

17,32/0,135

16,10/0,126

16,31/0,127

16,40/0,128

16,55/0,129

16,29/0,127

16,92/0,132

16,19/0,126

16,35/0,128

15,23/0,119

17,76/0,139

16,91/0,132

15,60/0,122

15,92/0,124

16,17/0,126

17,09/0,133

16,81/0,131

16,01/0,125

20210119

19,54/0,051

17,37/0,045

16,64/0,043

16,55/0,043

16,61/0,043

16,40/0,043

15,78/0,041

15,21/0,040

15,84/0,041

17,30/0,045

16,12/0,042

16,29/0,042

16,97/0,044

16,29/0,042

16,43/0,043

16,65/0,043

16,23/0,042

16,29/0,042

16,48/0,043

17,92/0,047

16,95/0,044

15,72/0,041

16,06/0,042

16,15/0,042

17,97/0,047

16,11/0,042

15,91/0,041

20210120

15,91/0,041

16,57/0,043

16,73/0,044

16,55/0,043

16,42/0,043

16,34/0,043

15,82/0,041

15,20/0,040

15,95/0,042

17,29/0,045

16,27/0,042

16,28/0,042

16,96/0,044

16,68/0,043

16,44/0,043

16,65/0,043

16,34/0,043

16,43/0,043

16,47/0,043

17,76/0,046

16,56/0,043

15,90/0,041

16,09/0,042

17,76/0,046

17,03/0,044

16,87/0,044

16,26/0,042

20210121

17,11/0,045

16,23/0,042

16,71/0,044

16,57/0,043

16,38/0,043

16,45/0,043

15,81/0,041

15,20/0,040

16,01/0,042

17,28/0,045

16,13/0,042

16,27/0,042

16,37/0,043

16,71/0,043

16,40/0,043

16,53/0,043

16,25/0,042

16,46/0,043

17,93/0,047

17,49/0,046

15,89/0,041

16,00/0,042

16,14/0,042

17,08/0,044

16,48/0,043

15,78/0,041

20210122

16,26/0,042

16,37/0,043

16,83/0,044

16,50/0,043

16,70/0,043

16,71/0,044

16,06/0,042

18,99/0,049

16,23/0,042

17,89/0,047

16,48/0,043

16,26/0,042

16,95/0,044

16,74/0,044

16,67/0,043

17,05/0,044

16,58/0,043

16,56/0,043

8,86/0,023

18,33/0,048

17,25/0,045

16,14/0,042

16,34/0,043

17,74/0,046

17,20/0,045

17,13/0,045

16,61/0,043

20210125

15,83/0,124

16,51/0,129

17,23/0,135

16,87/0,132

16,83/0,131

16,72/0,131

16,04/0,125

17,71/0,138

16,45/0,128

17,47/0,136

16,81/0,131

16,80/0,131

16,16/0,126

16,79/0,131

16,78/0,131

17,13/0,134

16,75/0,131

16,82/0,131

16,87/0,132

17,99/0,140

17,44/0,136

16,31/0,127

16,51/0,129

16,12/0,126

17,22/0,134

16,30/0,127

16,64/0,130

20210126

21,28/0,055

16,60/0,043

17,30/0,045

16,65/0,043

16,71/0,043

16,67/0,043

18,67/0,049

11,37/0,030

16,53/0,043

17,86/0,046

16,62/0,043

16,24/0,042

16,92/0,044

16,93/0,044

16,68/0,043

17,09/0,044

16,72/0,044

16,78/0,044

17,69/0,046

18,18/0,047

17,75/0,046

16,26/0,042

16,60/0,043

17,71/0,046

18,33/0,048

17,26/0,045

16,70/0,043

20210127

16,46/0,043

16,52/0,043

16,99/0,044

16,57/0,043

16,55/0,043

16,43/0,043

15,98/0,042

18,95/0,049

16,53/0,043

17,85/0,046

16,42/0,043

16,23/0,042

16,91/0,044

16,72/0,044

16,44/0,043

17,05/0,044

16,46/0,043

16,66/0,043

16,42/0,043

18,10/0,047

17,15/0,045

16,22/0,042

16,38/0,043

16,09/0,042

16,49/0,043

16,65/0,043

16,45/0,043

20210128

15,56/0,040

16,02/0,042

17,06/0,044

16,52/0,043

16,58/0,043

16,36/0,043

15,93/0,041

15,15/0,039

16,54/0,043

17,23/0,045

16,39/0,043

16,22/0,042

16,32/0,042

16,64/0,043

16,54/0,043

16,89/0,044

15,75/0,041

16,59/0,043

16,41/0,043

18,06/0,047

17,26/0,045

16,18/0,042

15,99/0,042

16,09/0,042

17,00/0,044

16,86/0,044

16,21/0,042

20210129

18,31/0,048

16,19/0,042

16,64/0,043

16,52/0,043

16,65/0,043

16,38/0,043

16,01/0,042

15,14/0,039

16,46/0,043

17,22/0,045

16,54/0,043

17,84/0,046

16,90/0,044

16,61/0,043

16,44/0,043

17,48/0,046

16,48/0,043

16,65/0,043

15,15/0,039

18,05/0,047

16,81/0,044

16,24/0,042

16,18/0,042

17,69/0,046

17,12/0,045

16,80/0,044

16,56/0,043

Haftalık

17,04/0,310

16,43/0,299

17,12/0,312

16,71/0,305

16,73/0,305

16,59/0,302

16,40/0,299

16,27/0,296

16,50/0,301

17,53/0,319

16,65/0,303

16,72/0,305

16,52/0,301

16,77/0,306

16,65/0,303

17,15/0,312

16,54/0,301

16,75/0,305

16,63/0,303

18,07/0,329

17,35/0,316

16,28/0,297

16,40/0,299

16,58/0,302

17,25/0,314

16,66/0,304

16,57/0,302

Aylık

17,16/1,429

16,31/1,359

17,02/1,417

16,76/1,396

16,78/1,398

16,14/1,344

15,94/1,327

16,61/1,297

16,09/1,340

17,42/1,451

16,53/1,376

16,64/1,386

16,83/1,402

16,88/1,406

16,84/1,403

17,14/1,427

16,62/1,385

16,45/1,370

15,05/1,253

18,16/1,512

17,14/1,427

15,62/1,301

16,44/1,369

16,86/1,404

17,11/1,425

16,89/1,406

16,44/1,369

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 29-01-2021, 10:14

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,42/0,040	16,30/0,299	15,89/1,330

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	21,20/0,055	PPZ	18,07/0,329	PPZ	18,16/1,512
AAL	18,31/0,048	OSL	17,84/0,325	FIL	17,42/1,451
PPZ	18,05/0,047	FIL	17,53/0,319	AAL	17,16/1,429
GTL	17,84/0,046	IST	17,38/0,317	SLF	17,14/1,427
TZL	17,69/0,046	SLF	17,35/0,316	UPP	17,11/1,425
FSF	17,47/0,051	UPP	17,25/0,314	ANL	17,02/1,417
FIL	17,22/0,045	ANL	17,12/0,312	OSL	17,00/1,416
UPP	17,12/0,045	AAL	17,04/0,310	VK6	16,89/1,406
HLL	16,90/0,044	HSL	16,77/0,306	HSL	16,88/1,406
SLF	16,81/0,044	IOP	16,75/0,305	TZL	16,86/1,404
VK6	16,80/0,044	DLY	16,73/0,305	ICE	16,84/1,403
IOP	16,65/0,043	GTL	16,72/0,305	HLL	16,83/1,402
DLY	16,65/0,043	BGP	16,71/0,305	DLY	16,78/1,398
ANL	16,64/0,043	VK6	16,66/0,304	BGP	16,76/1,396
HSL	16,61/0,043	OKP	16,65/0,303	GTL	16,64/1,386
YLB	16,56/0,043	ICE	16,65/0,303	IGL	16,62/1,385
GAL	16,54/0,043	GAL	16,65/0,303	GAL	16,53/1,376
BGP	16,52/0,043	OYL	16,63/0,303	IOP	16,45/1,370
IGL	16,48/0,043	ECB	16,59/0,302	YLB	16,44/1,369
OKP	16,46/0,043	TZL	16,58/0,302	TKM	16,44/1,369
FI5	16,46/0,043	YLB	16,57/0,302	ALE	16,31/1,359
ICE	16,44/0,043	IGL	16,54/0,301	ECB	16,14/1,344
ECB	16,38/0,043	HLL	16,52/0,301	FI5	16,09/1,340
TI1	16,24/0,042	FI5	16,50/0,301	EIL	15,94/1,327
KTV	16,20/0,042	ALE	16,43/0,299	FPK	15,81/1,317
ALE	16,19/0,042	EIL	16,40/0,299	GBL	15,74/1,311
TKM	16,18/0,042	TKM	16,40/0,299	OKP	15,63/1,302
FPK	16,05/0,042	TCB	16,28/0,297	IST	15,62/1,301
EIL	16,01/0,042	TI1	16,28/0,297	TI1	15,62/1,301
GBL	15,92/0,041	FPK	16,10/0,293	KTV	15,20/1,266
IST	15,46/0,040	GBL	16,07/0,293	OYL	15,05/1,253
OYL	15,15/0,039	FSF	15,96/0,323	HPT	14,07/1,172
HPT	14,90/0,039	KTV	15,23/0,277	FSK	14,01/1,297
GYL	13,88/0,036	GYL	15,08/0,275	GYL	13,51/1,125
FSK	12,25/0,035	HPT	14,70/0,268	TCB	13,35/1,112
FYT	11,51/0,030	FYT	14,05/0,256	FSF	13,27/1,228
TCB	10,18/0,026	FSK	13,67/0,277	MPF	13,25/1,104
MPF	-14,15/-0,037	MPF	11,00/0,200	FYT	11,24/0,936

**yuji** · 29-01-2021, 10:14

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
34,84/0,091	16,80/0,309	14,11/1,186

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	163,49/0,426	AZF	24,64/0,449	OSD	21,27/1,771
TPF	134,39/0,350	KRC	23,56/0,429	AZF	20,37/1,696
OSD	37,01/0,096	OSD	23,47/0,428	AHU	19,37/1,614
TPO	29,38/0,076	AHU	19,99/0,364	ONN	17,03/1,576
TBV	28,39/0,074	AYR	19,30/0,352	KRC	15,95/1,328
AZF	18,94/0,049	TBV	18,55/0,338	TPO	15,47/1,289
AHU	18,63/0,048	TPO	17,74/0,323	AYR	15,45/1,287
ONN	17,90/0,052	ONN	17,31/0,350	TBV	15,03/1,252
AYR	16,84/0,044	DBZ	16,83/0,307	TOT	13,94/1,161
YBS	16,01/0,042	TOT	16,08/0,293	DBZ	13,76/1,146
TOT	15,79/0,041	HOB	14,53/0,265	HOB	12,92/1,076
FYO	14,09/0,037	FYO	14,20/0,259	YBS	12,40/1,033
HOB	-6,54/-0,017	YBS	11,66/0,212	FYO	9,85/0,821
DBZ	-16,56/-0,043	TPF	-2,63/-0,048	TPF	-5,34/-0,444

20201229

15,17/0,039

13,95/0,036

-6,88/-0,018

12,19/0,032

9,59/0,025

11,58/0,030

173,35/0,451

17,10/0,049

16,00/0,042

-11,49/-0,030

2,19/0,006

10,17/0,026

25,85/0,067

13,23/0,034

20201230

17,50/0,046

-38,73/-0,101

19,25/0,050

13,71/0,036

4,97/0,013

14,88/0,039

-27,83/-0,072

17,19/0,050

24,68/0,064

154,61/0,402

14,16/0,037

-499,40/-1,300

16,79/0,044

14,69/0,038

20201231

19,48/0,051

10,86/0,028

12,37/0,032

-9,13/-0,024

-91,22/-0,237

-67,77/-0,176

-149,02/-0,388

17,59/0,051

30,51/0,079

-143,06/-0,372

15,69/0,041

13,92/0,036

-36,16/-0,094

-49,93/-0,130

20210104

17,57/0,183

16,28/0,169

25,77/0,268

15,61/0,162

9,52/0,099

12,83/0,134

12,23/0,127

16,76/0,194

11,57/0,120

13,97/0,145

10,96/0,114

10,95/0,114

15,19/0,158

15,81/0,165

20210105

19,10/0,050

15,48/0,040

19,19/0,050

13,68/0,036

15,82/0,041

19,84/0,052

-108,92/-0,283

16,82/0,049

25,67/0,067

-1,56/-0,004

17,53/0,046

14,77/0,038

5,16/0,013

16,15/0,042

20210106

19,05/0,050

17,02/0,044

19,18/0,050

15,20/0,040

14,21/0,037

16,53/0,043

95,22/0,248

16,31/0,047

16,82/0,044

27,64/0,072

15,31/0,040

15,06/0,039

24,52/0,064

14,67/0,038

20210107

19,06/0,050

17,01/0,044

19,17/0,050

13,67/0,036

14,21/0,037

16,52/0,043

136,89/0,356

16,56/0,048

14,22/0,037

33,35/0,087

14,25/0,037

14,88/0,039

28,37/0,074

13,20/0,034

20210108

19,27/0,050

17,00/0,044

20,53/0,053

13,67/0,036

14,02/0,037

14,86/0,039

-212,96/-0,554

16,61/0,048

27,45/0,071

-14,06/-0,037

15,28/0,040

13,95/0,036

-3,87/-0,010

14,66/0,038

20210111

20,16/0,157

17,00/0,133

20,06/0,157

15,69/0,122

14,26/0,111

25,86/0,202

68,58/0,536

16,95/0,147

32,28/0,252

22,22/0,174

16,26/0,127

12,75/0,100

20,19/0,158

16,12/0,126

20210112

30,87/0,080

15,43/0,040

19,12/0,050

15,16/0,039

14,18/0,037

16,47/0,043

-89,10/-0,232

15,92/0,046

16,38/0,043

2,60/0,007

-0,75/-0,002

19,62/0,051

7,72/0,020

5,86/0,015

20210113

19,93/0,052

16,97/0,044

19,11/0,050

15,16/0,039

14,35/0,037

16,47/0,043

26,51/0,069

16,04/0,046

6,26/0,016

20,27/0,053

15,34/0,040

15,39/0,040

19,30/0,050

16,10/0,042

20210114

19,38/0,050

15,42/0,040

17,74/0,046

12,12/0,032

14,35/0,037

16,46/0,043

110,16/0,287

16,50/0,048

11,57/0,030

25,46/0,066

15,32/0,040

11,85/0,031

23,14/0,060

19,02/0,050

20210115

19,24/0,050

16,95/0,044

20,45/0,053

16,66/0,043

13,99/0,036

14,81/0,039

34,76/0,090

17,74/0,051

13,98/0,036

18,69/0,049

15,34/0,040

15,66/0,041

19,27/0,050

14,62/0,038

20210118

21,47/0,168

17,97/0,140

18,63/0,145

4,54/0,035

13,10/0,102

15,90/0,124

-65,76/-0,513

17,64/0,153

21,94/0,171

8,82/0,069

9,37/0,073

15,01/0,117

9,42/0,074

14,62/0,114

20210119

20,60/0,054

21,54/0,056

20,41/0,053

18,16/0,047

14,15/0,037

0,00/0,000

262,53/0,683

16,02/0,046

21,50/0,056

38,38/0,100

25,50/0,066

63,78/0,166

38,50/0,100

20,44/0,053

20210120

19,34/0,050

16,91/0,044

19,04/0,050

13,61/0,035

13,79/0,036

16,43/0,043

-26,35/-0,069

16,36/0,047

25,30/0,066

13,47/0,035

13,21/0,034

58,85/0,153

14,10/0,037

14,59/0,038

20210121

19,37/0,050

16,90/0,044

20,39/0,053

16,63/0,043

14,13/0,037

16,42/0,043

48,58/0,126

16,13/0,047

21,38/0,056

19,68/0,051

16,15/0,042

-14,96/-0,039

19,22/0,050

16,05/0,042

20210122

3,06/0,008

13,82/0,036

16,31/0,042

16,63/0,043

14,31/0,037

9,85/0,026

15,25/0,040

16,40/0,047

30,37/0,079

16,05/0,042

15,79/0,041

-29,91/-0,078

16,65/0,043

14,58/0,038

20210125

19,48/0,152

18,43/0,144

20,83/0,163

16,62/0,130

14,24/0,111

16,95/0,132

30,02/0,234

16,14/0,140

18,57/0,145

17,42/0,136

16,46/0,129

-0,75/-0,006

17,93/0,140

15,06/0,118

20210126

23,57/0,061

29,13/0,076

50,17/0,131

52,81/0,137

14,11/0,037

24,58/0,064

-78,79/-0,205

16,25/0,047

30,99/0,081

17,57/0,046

15,79/0,041

-8,97/-0,023

10,23/0,027

-10,19/-0,027

20210127

19,58/0,051

15,32/0,040

20,31/0,053

15,07/0,039

14,28/0,037

16,38/0,043

131,59/0,343

22,11/0,064

18,48/0,048

27,89/0,073

15,77/0,041

-25,26/-0,066

28,12/0,073

14,56/0,038

20210128

19,55/0,051

18,38/0,048

20,30/0,053

16,57/0,043

14,10/0,037

16,37/0,043

-140,81/-0,366

16,32/0,047

21,82/0,057

3,61/0,009

15,73/0,041

-115,91/-0,302

2,55/0,007

16,01/0,042

20210129

18,63/0,048

16,84/0,044

18,94/0,049

-16,56/-0,043

14,09/0,037

-6,54/-0,017

163,49/0,426

17,90/0,052

37,01/0,096

28,39/0,074

15,79/0,041

134,39/0,350

29,38/0,076

16,01/0,042

Haftalık

19,99/0,364

19,30/0,352

24,64/0,449

16,83/0,307

14,20/0,259

14,53/0,265

23,56/0,429

17,31/0,350

23,47/0,428

18,55/0,338

16,08/0,293

-2,63/-0,048

17,74/0,323

11,66/0,212

Aylık

19,37/1,614

15,45/1,287

20,37/1,696

13,76/1,146

9,85/0,821

12,92/1,076

15,95/1,328

17,03/1,576

21,27/1,771

15,03/1,252

13,94/1,161

-5,34/-0,444

15,47/1,289

12,40/1,033

AHU

AYR

AZF

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPF

TPO

YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
BURCELIK BURCE	63,80	10%	246,50 Mn	59,00 / 63,80
TARKIM BITKI KORUMA TARKM	440,25	9.99%	436,07 Mn	408,25 / 440,25
UCAY MUHENDISLIK UCAYM	35,00	9.99%	1,07 Mr	34,96 / 35,00
BAYDONER RESTORANLARI BYDNR	33,56	9.96%	22,91 Mn	29,70 / 33,56
BURCELIK VANA BURVA	575,50	9.93%	58,80 Mn	523,50 / 575,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK PRYSMIAN KABLO PRKAB	49,86	-10%	72,88 Mn	49,86 / 52,45
YESIL GMYO YGYO	1,80	-10%	11,92 Mn	1,80 / 2,00
SARKUYSAN SARKY	46,44	-10%	307,06 Mn	46,44 / 49,00
CUHADAROGLU METAL CUSAN	29,62	-9.97%	114,38 Mn	29,62 / 32,82
PARK ELEK.MADENCILIK PRKME	22,58	-9.97%	91,15 Mn	22,58 / 23,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	304,00	0.58%	25,31 Mr	298,50 / 308,25
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25
IS BANKASI (C) ISCTR	16,66	2.46%	14,30 Mr	16,06 / 16,84
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
YAPI VE KREDI BANK. YKBNK	41,08	1.68%	11,12 Mr	39,66 / 41,42

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,21	2.18%	1,26 Mr	18,59 / 19,21
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25
ASTOR ENERJI ASTOR	159,80	-2.02%	5,13 Mr	158,80 / 164,10
BIM MAGAZALAR BIMAS	664,00	-1.63%	5,48 Mr	656,00 / 677,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,21	2.18%	1,26 Mr	18,59 / 19,21
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
ALARKO HOLDING ALARK	108,00	-1.37%	1,50 Mr	106,30 / 110,10
ARCELIK ARCLK	114,00	-2.31%	934,01 Mn	113,10 / 117,80
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları