Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,57/0,035	16,08/0,293	14,72/1,226

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	21,20/0,055	TGT	21,49/0,392	GTF	23,73/1,977
GA1	16,96/0,044	DBK	19,68/0,359	OSL	17,00/1,416
DBK	16,95/0,044	OKT	18,29/0,333	FPK	15,81/1,317
OKP	16,46/0,043	GA1	18,20/0,332	GA1	15,80/1,316
HKV	16,09/0,042	OSL	17,84/0,325	GBL	15,74/1,311
FPK	16,05/0,042	IST	17,38/0,317	FIT	15,71/1,309
GBL	15,92/0,041	OKP	16,65/0,303	AVT	15,70/1,308
AVT	15,84/0,041	ECV	16,45/0,300	OKP	15,63/1,302
IST	15,46/0,040	AVT	16,40/0,299	IST	15,62/1,301
SKT	15,27/0,040	TCB	16,28/0,297	OKT	15,46/1,287
OKT	15,27/0,040	SKT	16,28/0,297	TGT	15,28/1,273
TZV	15,11/0,039	FPK	16,10/0,293	SKT	15,02/1,251
TGT	14,99/0,039	GBL	16,07/0,293	ECV	14,28/1,190
HPT	14,90/0,039	HKV	15,66/0,285	HPT	14,07/1,172
VKT	14,73/0,038	VKT	15,47/0,282	HKV	13,89/1,157
ECV	14,36/0,037	TNK	15,24/0,278	DBK	13,66/1,137
GYL	13,88/0,036	GYL	15,08/0,275	GYL	13,51/1,125
TIV	13,57/0,035	HPT	14,70/0,268	VKT	13,39/1,116
TNK	12,79/0,033	GTF	14,49/0,264	TCB	13,35/1,112
YHT	12,59/0,033	TZV	14,33/0,261	TZV	13,19/1,098
FYT	11,51/0,030	FYT	14,05/0,256	TNK	13,14/1,094
TCB	10,18/0,026	YHT	13,88/0,253	YHT	12,73/1,060
GTF	6,48/0,017	TIV	13,28/0,242	FYT	11,24/0,936
FIT	-10,81/-0,028	FIT	12,61/0,230	TIV	10,24/0,853

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
8,79/0,023	21,81/0,397	10,40/0,866

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DZT	20,96/0,055	HTT	54,97/1,001	GYK	14,94/1,244
TZT	19,24/0,050	AK2	34,52/0,629	APT	14,76/1,229
GYK	17,43/0,045	DZT	28,93/0,527	ACO	13,68/1,139
ACO	15,44/0,040	HST	28,55/0,520	ECT	13,33/1,110
ECT	10,90/0,028	FI3	23,65/0,431	TI6	12,37/1,031
HST	10,90/0,028	TZT	17,92/0,326	DBB	12,26/1,021
TBT	10,44/0,027	GYK	16,92/0,308	TZT	11,41/0,951
AK2	5,97/0,016	ACO	16,31/0,297	HST	11,33/0,944
APT	3,77/0,010	YOT	15,84/0,289	TBT	10,70/0,891
DBB	2,88/0,007	TI6	15,53/0,283	YOT	10,56/0,880
FI3	2,39/0,006	TBT	14,83/0,270	FI3	7,78/0,648
YOT	2,39/0,006	DBB	13,18/0,240	DZT	7,52/0,626
TI6	1,90/0,005	ECT	13,09/0,238	AK2	4,61/0,384
HTT	-1,61/-0,004	APT	11,11/0,202	HTT	0,36/0,030

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
2,84/0,007	12,50/0,228	13,05/1,087

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	58,15/0,151	YFV	19,59/0,357	GPF	16,32/1,359
KTN	17,93/0,047	KTN	18,25/0,332	YFV	15,82/1,318
AIS	16,59/0,043	MPK	16,41/0,299	KTV	15,20/1,266
KTV	16,20/0,042	HPV	16,17/0,295	HPV	15,11/1,259
EKF	15,85/0,041	EKF	15,89/0,289	KTN	14,99/1,248
ZPK	15,83/0,041	RBT	15,59/0,284	AIS	14,86/1,238
RBT	15,78/0,041	IAT	15,51/0,283	ZPK	14,38/1,197
HPV	15,78/0,041	KTV	15,23/0,277	MPK	14,02/1,168
YFV	15,62/0,041	ZPK	15,23/0,277	OTF	13,47/1,122
IAT	15,61/0,041	OTF	15,20/0,277	MPF	13,25/1,104
OTF	15,01/0,039	AIS	15,04/0,274	IAT	12,79/1,065
MPK	7,69/0,020	MPF	11,00/0,200	RBT	12,47/1,038
ZPG	0,26/0,001	GPF	7,75/0,141	EKF	10,61/0,884
MPF	-14,15/-0,037	ZPG	1,39/0,025	DPK	7,12/0,593
DPK	-169,62/-0,441	DPK	-10,78/-0,196	ZPG	5,41/0,451

[yuji]

~~~~~DÖVİZ & ALTIN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-16,25/-0,033	-50,10/-0,916	-37,04/-3,154

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KUB***	205,47/0,594	GPA**	3,31/0,067	KUB***	28,31/2,620
ZPF***	87,11/0,252	FPE***	2,84/0,058	IPV***	-15,50/-1,435
TDG***	71,03/0,205	FUB**	2,65/0,054	FPE***	-16,11/-1,491
IPV***	70,85/0,205	TDG***	1,07/0,022	GPA**	-16,65/-1,541
FUB**	64,32/0,186	KUB***	0,62/0,013	FUB**	-19,79/-1,831
GPA**	62,82/0,182	IPV***	-1,01/-0,020	ZPF***	-20,76/-1,922
FPE***	59,89/0,173	ZPF***	-1,86/-0,038	YBE***	-23,40/-2,165
YBE***	49,98/0,145	YBE***	-7,25/-0,147	AKE***	-25,58/-2,367
AKE***	41,91/0,121	AKE***	-8,66/-0,175	DBH***	-27,25/-2,522
DBH***	6,98/0,020	DBH***	-22,84/-0,462	TDG***	-28,92/-2,677
GGK*	-28,91/-0,075	GGK*	-74,38/-1,355	HBF*	-49,55/-4,127
TCA*	-70,62/-0,184	TCA*	-85,14/-1,551	ICA*	-50,08/-4,171
OGD*	-83,85/-0,218	HBF*	-85,51/-1,558	GGK*	-52,54/-4,376
HBF*	-92,60/-0,241	OGD*	-87,90/-1,601	FIB*	-52,79/-4,397
YKT*	-94,06/-0,245	AFO*	-89,85/-1,637	TTA*	-52,88/-4,404
AFO*	-97,73/-0,254	ICA*	-89,92/-1,638	DBA*	-52,93/-4,409
ICA*	-98,83/-0,257	YKT*	-91,66/-1,670	YKT*	-53,11/-4,424
GTA*	-101,78/-0,265	FIB*	-92,53/-1,686	TCA*	-54,44/-4,534
TUA*	-101,97/-0,265	TUA*	-93,06/-1,696	TUA*	-56,63/-4,717
DBA*	-102,07/-0,266	TTA*	-93,06/-1,696	GTA*	-57,18/-4,763
TTA*	-102,18/-0,266	GTA*	-93,17/-1,698	AFO*	-57,94/-4,825
FIB*	-103,29/-0,269	DBA*	-94,93/-1,729	OGD*	-59,06/-4,919

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
720,46/1,875	-177,61/-3,236	66,19/5,692

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OPH	1263,42/3,288	KPC	16,82/0,306	OPH	190,05/15,829
YAS	1190,44/3,098	RBH	-38,62/-0,704	OPI	168,95/14,072
OPI	1130,37/2,942	NNF	-51,03/-0,930	UPH	155,72/12,969
MPS	1059,43/2,757	MPS	-68,87/-1,255	TTE	152,27/12,682
TTE	1054,02/2,743	TLH	-72,44/-1,320	NNF	148,15/12,339
TLZ	1041,79/2,712	ELZ	-75,50/-1,376	GMR	138,02/11,496
IIH	990,68/2,578	GMR	-80,16/-1,460	MPS	137,65/11,464
AAV	983,38/2,559	OPI	-81,69/-1,488	YAS	134,59/11,210
NNF	977,16/2,543	YDI	-103,35/-1,883	IIH	117,24/9,765
ICZ	959,53/2,497	ZPE	-109,96/-2,003	KPC	110,23/9,181
ZPE	952,46/2,479	IIH	-122,21/-2,227	YDI	104,43/8,698
RBH	946,11/2,462	GSP	-124,91/-2,276	GSP	103,80/8,645
FYD	893,09/2,324	OPH	-131,43/-2,395	ST1	96,66/8,051
AHI	885,66/2,305	ACK	-136,69/-2,490	FPH	92,35/7,691
KYA	878,97/2,288	UPH	-137,59/-2,507	RBH	90,75/7,559
FPH	878,28/2,286	ACC	-139,56/-2,543	ZPE	89,31/7,438
GL1	870,81/2,266	ST1	-140,28/-2,556	KYA	87,13/7,257
AYA	864,83/2,251	FPH	-141,67/-2,581	AYA	87,12/7,256
MAC	842,72/2,193	TTE	-157,38/-2,867	AAV	85,07/7,085
YDI	839,99/2,186	GAF	-159,07/-2,898	DPT	81,74/6,808
UPH	834,93/2,173	YHS	-165,71/-3,019	FYD	78,81/6,564
GMR	829,67/2,159	TYH	-174,06/-3,171	ELZ	76,09/6,337
TLH	817,17/2,127	YAS	-174,96/-3,188	TYH	75,15/6,259
DAH	787,92/2,051	ICF	-175,82/-3,203	AHI	73,57/6,127
ALC	777,79/2,024	TZD	-178,77/-3,257	ALC	73,04/6,083
DPT	757,26/1,971	ICZ	-179,75/-3,275	ICZ	70,66/2,023
ST1	751,51/1,956	TLZ	-180,94/-3,297	GHS	69,51/5,789
ELZ	749,79/1,952	AHI	-184,72/-3,366	GL1	67,96/5,660
ADP	749,31/1,950	DZE	-188,66/-3,437	TLH	64,97/5,411
TI2	748,09/1,947	AK3	-189,29/-3,449	YHS	63,85/5,318
ICF	742,55/1,933	YEF	-190,44/-3,470	HVS	63,00/5,248
TAU	736,78/1,918	GHS	-196,93/-3,588	MAC	61,49/5,122
KPC	712,23/1,854	KYA	-197,25/-3,594	DZE	53,25/4,435
AK3	711,93/1,853	GL1	-198,94/-3,625	AK3	51,73/4,309
OHB	698,26/1,817	FYD	-200,45/-3,652	TZD	50,40/4,198
HVS	682,12/1,775	GAE	-202,68/-3,693	TLZ	50,37/4,195
DZE	665,50/1,732	AYA	-203,55/-3,708	GAF	49,38/4,113
GHS	660,23/1,718	TIE	-204,20/-3,720	ICF	47,62/3,966
ACK	636,13/1,656	OHB	-208,45/-3,798	OHB	46,82/3,899
HBU	624,45/1,625	HBU	-209,61/-3,819	TI2	45,99/3,830
TIE	624,15/1,625	DPT	-210,45/-3,834	EID	43,50/3,623
GAE	614,85/1,600	ALC	-210,53/-3,836	DAH	42,37/3,529
GZR	609,09/1,585	AKU	-211,23/-3,848	ACC	41,03/3,417
GSP	576,88/1,501	EC2	-217,12/-3,956	EC2	35,22/2,934
AKU	569,83/1,483	HVS	-217,36/-3,960	ACK	27,51/2,291
ACC	564,91/1,470	TI2	-224,25/-4,086	TI3	27,04/2,252
EC2	549,94/1,431	GZR	-227,80/-4,150	TKF	22,61/1,824
TZD	549,80/1,431	DAH	-232,76/-4,241	HBU	22,54/1,878
YHS	539,73/1,405	AAV	-240,91/-4,389	TIE	22,30/1,857
TYH	529,29/1,378	EID	-251,02/-4,573	YEF	19,88/1,656
EID	527,99/1,374	TI3	-264,54/-4,820	GAE	19,47/1,622
YEF	511,21/1,331	MAC	-290,78/-5,298	AKU	19,43/1,618
TI3	414,10/1,078	TAU	-349,58/-6,369	ADP	-38,33/-3,192
GAF	322,27/0,839	ADP	-351,44/-6,403	TAU	-38,51/-3,208
TKF	-2055,28/-5,349	TKF	-407,80/-7,430	GZR	-230,57/-5,401

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
192,73/0,551	-35,36/-0,706	24,77/2,239

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCD**	1015,41/2,936	IYB*	29,01/0,587	TCD**	120,82/11,181
IPB*	602,72/1,743	IPB*	24,68/0,500	GMA**	61,03/5,648
AN1**	507,74/1,468	PDD*	15,96/0,332	HSA**	54,39/5,034
AAS**	489,99/1,417	HPO**	15,58/0,315	EBD**	49,53/4,584
ACD**	452,47/1,309	KKH*	15,26/0,309	OPB*	49,13/4,547
FID*	438,74/1,269	ADE*	14,03/0,284	AAS**	46,10/4,266
OPB*	410,36/1,187	KTM**	12,41/0,226	ACD**	44,46/4,114
HSA**	384,44/1,112	TE3*	5,90/0,119	KTM**	44,44/3,702
GMA**	374,61/1,083	ICD*	1,70/0,034	ECA**	42,45/3,929
KRF**	371,33/1,074	TI4*	1,16/0,023	FID*	41,73/3,861
YPV***	367,38/0,956	OBP*	0,00/0,000	AED*	39,13/3,621
EBD**	364,65/1,055	YSU*	-0,87/-0,018	IPB*	39,12/3,620
ZPC**	362,15/0,943	EIB*	-1,85/-0,037	KRF**	37,10/3,434
TPC***	361,65/0,941	HOA**	-2,59/-0,053	ARM**	36,59/2,952
OKD**	334,09/0,966	EIC*	-3,82/-0,077	SUC*	33,42/3,093
AED*	327,35/0,947	SUA**	-6,07/-0,123	YAK**	31,56/2,921
ECA**	319,69/0,925	SUC*	-6,89/-0,140	ARL**	31,12/2,511
YAC***	286,52/0,746	TGA**	-12,65/-0,256	SUA**	30,41/2,814
TGA**	222,87/0,645	IDY**	-17,63/-0,357	AN1**	27,11/2,509
GPG**	220,32/0,637	AGC***	-20,88/-0,423	YSU*	26,95/2,494
ICC**	216,74/0,627	DBP*	-23,68/-0,479	GAK**	25,82/2,390
KTM**	209,65/0,546	KRF**	-24,16/-0,489	ICC**	23,97/2,218
HPD**	194,26/0,562	ARL**	-25,60/-0,466	AAK*	23,22/2,149
YAK**	193,74/0,560	ZBD*	-29,60/-0,599	OKD**	21,66/2,004
ZDZ**	177,49/0,513	GPG**	-30,11/-0,610	HPD**	20,50/1,898
SUC*	152,01/0,440	TI7**	-30,12/-0,610	YPV***	19,42/1,618
FNO**	140,76/0,407	HPD**	-33,55/-0,679	ICD*	17,27/1,598
DBP*	136,76/0,395	TPC***	-33,71/-0,614	IYB*	16,30/1,508
IYB*	117,07/0,339	FNO**	-38,03/-0,770	PDD*	15,96/0,332
YSU*	99,74/0,288	GAK**	-39,74/-0,804	OBP*	15,87/1,469
ZBD*	99,14/0,287	YAK**	-40,00/-0,810	EIC*	15,31/1,417
IBB**	93,60/0,271	AAS**	-41,90/-0,848	EIB*	15,27/1,413
SUA**	82,85/0,240	ICC**	-43,79/-0,887	TGA**	15,18/1,405
OBP*	60,94/0,176	ARM**	-44,23/-0,806	SUB*	14,81/1,371
AAK*	59,70/0,173	SUB*	-45,50/-0,921	KKH*	14,48/1,340
ICD*	56,92/0,165	OPB*	-50,05/-1,013	HOA**	14,38/1,331
TI7**	56,82/0,164	IBB**	-50,79/-1,028	ADE*	14,04/1,299
SUB*	49,05/0,142	GMA**	-57,45/-1,329	GPG**	13,20/1,222
HOA**	40,93/0,118	ZDZ**	-59,85/-1,212	HPO**	12,52/1,158
TI4*	38,06/0,110	EBD**	-60,21/-1,219	TE3*	11,95/1,106
IDY**	24,79/0,072	AAK*	-64,37/-1,303	DBP*	11,03/1,021
HPO**	22,50/0,065	ZPC**	-69,15/-1,260	FNO**	10,94/1,012
TE3*	20,55/0,059	ECA**	-78,77/-1,595	IDY**	10,84/1,003
PDD*	17,92/0,047	OKD**	-80,87/-1,637	ZBD*	10,61/0,982
KKH*	15,51/0,045	AN1**	-81,18/-1,643	YAC***	10,30/0,858
ADE*	13,78/0,040	YAC***	-81,79/-1,490	TPC***	9,60/0,799
AGC***	-24,60/-0,071	HSA**	-85,99/-1,741	IBB**	7,65/0,708
GAK**	-25,99/-0,075	FID*	-86,75/-1,756	ZPC**	6,99/0,582
EIC*	-34,15/-0,099	AED*	-94,98/-1,923	TI7**	6,47/0,599
EIB*	-80,56/-0,233	ACD**	-98,04/-1,985	TI4*	5,96/0,551
ARL**	-167,60/-0,436	YPV***	-98,56/-1,796	ZDZ**	-0,21/-0,020
ARM**	-250,68/-0,652	TCD**	-178,54/-3,614	AGC***	-29,70/-2,748

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-139,77/-0,401	-122,26/-2,456	6,84/0,922

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBC	752,00/2,175	YAN	-59,72/-1,088	IPJ	83,01/7,682
YAY	398,68/1,153	GBC	-60,63/-1,227	AFS	70,06/6,281
GUH	352,11/1,018	HOY	-61,30/-1,241	AFT	58,74/5,266
YAN	308,49/0,803	TGE	-64,32/-1,302	ODV	49,78/4,016
GZH	262,67/0,760	TFF	-72,30/-1,464	AES	46,99/4,212
YTD	252,60/0,731	TMG	-73,67/-1,491	YAN	27,04/2,252
HOY	214,08/0,619	YTD	-81,80/-1,656	YAY	12,24/1,133
TGE	61,76/0,179	GUH	-100,74/-2,039	GUH	9,47/0,876
TFF	33,77/0,098	ODV	-117,60/-2,143	TMG	8,00/0,741
GBG	-44,63/-0,129	AES	-120,23/-2,434	AFA	5,44/0,488
IPJ	-219,97/-0,636	AFT	-120,47/-2,439	TFF	3,84/0,355
TMG	-247,37/-0,715	YAY	-135,43/-2,742	TGE	3,18/0,294
AES	-254,30/-0,735	AFA	-140,97/-2,854	GBG	-5,17/-0,479
ODV	-529,16/-1,377	IPJ	-145,90/-2,954	HOY	-6,58/-0,609
AFV	-638,05/-1,845	AFV	-146,36/-2,963	AFV	-11,10/-0,995
AFS	-643,30/-1,860	AFS	-149,95/-3,035	GBC	-36,11/-3,342
AFA	-658,83/-1,905	GBG	-156,72/-3,173	YTD	-36,21/-3,351
AFT	-782,82/-2,264	GZH	-156,95/-3,177	AOY	-52,35/-4,693
AOY	-1273,33/-3,682	AOY	-357,89/-7,245	GZH	-100,34/-2,612

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,68/0,130	16,73/0,305	16,72/1,392

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	18,20/0,142	PPZ	18,16/0,331	PPZ	18,15/1,512
IDL	17,46/0,136	FIL	17,50/0,319	FIL	17,48/1,455
FIL	17,41/0,136	SLF	17,30/0,315	SLF	17,19/1,432
SLF	17,32/0,135	IDL	17,29/0,315	IDL	17,18/1,431
UPP	17,25/0,135	UPP	17,26/0,314	UPP	17,03/1,419
VK6	16,92/0,132	AAL	17,15/0,313	AAL	16,98/1,415
DLY	16,82/0,131	VK6	16,93/0,308	VK6	16,97/1,413
OYL	16,82/0,131	ANL	16,92/0,308	ANL	16,97/1,413
ANL	16,78/0,131	TZL	16,79/0,306	HSL	16,92/1,410
HSL	16,75/0,131	HSL	16,75/0,305	BGP	16,86/1,404
IOP	16,74/0,131	HLL	16,75/0,305	HLL	16,85/1,403
ECB	16,73/0,131	DLY	16,73/0,305	TZL	16,84/1,402
HLL	16,69/0,130	IOP	16,72/0,305	ICE	16,83/1,401
ICE	16,69/0,130	EIL	16,65/0,303	DLY	16,77/1,397
BGP	16,66/0,130	BGP	16,63/0,303	FFD	16,65/1,386
EIL	16,61/0,130	ICE	16,61/0,303	IGL	16,56/1,379
TZL	16,61/0,130	OYL	16,61/0,303	IOP	16,54/1,378
FI5	16,56/0,129	ECB	16,59/0,302	GTL	16,51/1,375
ALE	16,50/0,129	FI5	16,55/0,302	TKM	16,46/1,371
FFD	16,40/0,128	ALE	16,42/0,299	GAL	16,45/1,370
IGL	16,31/0,127	GAL	16,36/0,298	ALE	16,41/1,366
TKM	16,21/0,127	IGL	16,35/0,298	ECB	16,40/1,366
GAL	16,15/0,126	YLB	16,34/0,298	YLB	16,40/1,366
YLB	16,11/0,126	TKM	16,27/0,296	FI5	16,15/1,345
AAL	16,10/0,126	GTL	16,24/0,296	EIL	16,00/1,332
TI1	15,90/0,124	TI1	16,10/0,293	TI1	15,93/1,327
GTL	15,67/0,122	FFD	15,70/0,286	OYL	15,92/1,326

20210104

-

15,94/0,166

16,28/0,169

17,76/0,185

17,33/0,180

15,80/0,165

15,82/0,165

18,20/0,190

15,97/0,166

17,59/0,183

16,98/0,177

17,23/0,179

17,40/0,181

17,25/0,180

16,90/0,176

17,66/0,184

16,80/0,175

16,30/0,170

14,68/0,153

18,33/0,191

17,00/0,177

16,24/0,169

17,09/0,178

17,50/0,182

16,41/0,171

17,42/0,181

17,09/0,178

20210105

17,62/0,229

16,16/0,042

17,02/0,044

16,58/0,043

16,86/0,044

15,65/0,041

16,26/0,042

15,30/0,040

15,65/0,041

16,78/0,044

16,34/0,043

16,38/0,043

17,07/0,044

16,91/0,044

16,14/0,042

17,10/0,045

16,49/0,043

15,42/0,040

15,30/0,040

18,07/0,047

16,81/0,044

15,15/0,039

16,23/0,042

16,25/0,042

15,55/0,040

16,92/0,044

16,36/0,043

20210106

16,19/0,042

16,09/0,042

17,22/0,045

16,14/0,042

16,16/0,042

15,61/0,041

16,08/0,042

15,29/0,040

15,53/0,040

17,40/0,045

15,89/0,041

16,38/0,043

16,48/0,043

16,00/0,042

15,95/0,042

16,60/0,043

16,29/0,042

15,88/0,041

16,56/0,043

17,84/0,046

16,59/0,043

15,13/0,039

16,16/0,042

16,24/0,042

16,65/0,043

16,26/0,042

15,76/0,041

20210107

16,19/0,042

16,23/0,042

16,59/0,043

16,07/0,042

15,64/0,041

15,42/0,040

15,90/0,041

15,29/0,040

15,43/0,040

16,77/0,044

14,62/0,038

14,73/0,038

17,06/0,044

16,91/0,044

15,82/0,041

16,55/0,043

16,20/0,042

15,84/0,041

15,28/0,040

18,09/0,047

16,48/0,043

15,01/0,039

16,13/0,042

17,86/0,046

16,54/0,043

17,73/0,046

15,99/0,042

20210108

16,30/0,042

16,14/0,042

19,26/0,050

18,75/0,049

16,29/0,042

15,58/0,041

15,76/0,041

15,28/0,040

15,60/0,041

17,38/0,045

15,99/0,042

16,36/0,043

16,46/0,043

17,08/0,044

16,07/0,042

16,66/0,043

16,23/0,042

15,83/0,041

15,28/0,040

17,90/0,047

16,75/0,044

15,07/0,039

16,00/0,042

14,60/0,038

16,76/0,044

16,30/0,042

15,74/0,041

20210111

16,70/0,130

16,45/0,128

16,95/0,132

16,62/0,130

16,98/0,133

16,75/0,131

16,01/0,125

16,55/0,129

15,77/0,123

17,17/0,134

16,45/0,128

16,35/0,128

16,85/0,132

17,06/0,133

16,67/0,130

17,23/0,135

16,82/0,131

16,76/0,131

16,97/0,132

18,10/0,141

17,43/0,136

15,76/0,123

16,71/0,131

17,30/0,135

17,20/0,134

17,02/0,133

16,02/0,125

20210112

19,36/0,050

16,18/0,042

16,88/0,044

16,64/0,043

16,59/0,043

15,61/0,041

14,54/0,038

15,26/0,040

15,96/0,042

17,35/0,045

16,26/0,042

16,33/0,043

17,02/0,044

17,25/0,045

16,58/0,043

16,97/0,044

16,53/0,043

16,41/0,043

15,25/0,040

17,97/0,047

16,94/0,044

15,63/0,041

16,47/0,043

16,20/0,042

16,89/0,044

16,93/0,044

16,32/0,042

20210113

17,41/0,045

15,38/0,040

16,68/0,043

16,17/0,042

16,51/0,043

16,33/0,042

15,77/0,041

19,06/0,050

15,98/0,042

17,34/0,045

16,25/0,042

16,33/0,042

16,43/0,043

16,90/0,044

22,76/0,059

16,77/0,044

16,64/0,043

16,51/0,043

16,52/0,043

17,49/0,046

17,03/0,044

15,80/0,041

16,29/0,042

16,19/0,042

16,98/0,044

16,87/0,044

15,83/0,041

20210114

16,01/0,042

16,18/0,042

15,96/0,042

16,23/0,042

15,81/0,041

16,44/0,043

15,68/0,041

15,24/0,040

15,74/0,041

16,72/0,044

16,06/0,042

16,32/0,042

16,42/0,043

16,72/0,044

16,36/0,043

16,84/0,044

16,29/0,042

15,97/0,042

15,24/0,040

17,96/0,047

16,85/0,044

15,11/0,039

16,08/0,042

17,80/0,046

16,55/0,043

16,69/0,043

16,06/0,042

20210115

17,03/0,044

16,30/0,042

16,50/0,043

16,30/0,042

16,31/0,042

16,38/0,043

11,96/0,031

19,04/0,050

15,92/0,041

17,33/0,045

16,18/0,042

16,31/0,042

16,41/0,043

16,49/0,043

16,36/0,043

16,46/0,043

15,72/0,041

16,46/0,043

16,50/0,043

17,66/0,046

16,48/0,043

15,53/0,040

16,00/0,042

16,18/0,042

15,42/0,040

16,80/0,044

16,18/0,042

20210118

15,68/0,122

16,33/0,127

16,83/0,131

16,37/0,128

16,45/0,128

16,32/0,127

15,81/0,123

16,50/0,129

15,80/0,123

17,32/0,135

16,10/0,126

16,31/0,127

16,40/0,128

16,55/0,129

16,29/0,127

16,92/0,132

16,19/0,126

16,35/0,128

15,23/0,119

17,76/0,139

16,91/0,132

15,60/0,122

15,92/0,124

16,17/0,126

17,09/0,133

16,81/0,131

16,01/0,125

20210119

19,54/0,051

17,37/0,045

16,64/0,043

16,55/0,043

16,61/0,043

16,40/0,043

15,78/0,041

15,21/0,040

15,84/0,041

17,30/0,045

16,12/0,042

16,29/0,042

16,97/0,044

16,29/0,042

16,43/0,043

16,65/0,043

16,23/0,042

16,29/0,042

16,48/0,043

17,92/0,047

16,95/0,044

15,72/0,041

16,06/0,042

16,15/0,042

17,97/0,047

16,11/0,042

15,91/0,041

20210120

15,91/0,041

16,57/0,043

16,73/0,044

16,55/0,043

16,42/0,043

16,34/0,043

15,82/0,041

15,20/0,040

15,95/0,042

17,29/0,045

16,27/0,042

16,28/0,042

16,96/0,044

16,68/0,043

16,44/0,043

16,65/0,043

16,34/0,043

16,43/0,043

16,47/0,043

17,76/0,046

16,56/0,043

15,90/0,041

16,09/0,042

17,76/0,046

17,03/0,044

16,87/0,044

16,26/0,042

20210121

17,11/0,045

16,23/0,042

16,71/0,044

16,57/0,043

16,38/0,043

16,45/0,043

15,81/0,041

15,20/0,040

16,01/0,042

17,28/0,045

16,13/0,042

16,27/0,042

16,37/0,043

16,71/0,043

16,40/0,043

16,53/0,043

16,25/0,042

16,46/0,043

16,46/0,043

17,93/0,047

17,49/0,046

15,89/0,041

16,00/0,042

16,14/0,042

17,08/0,044

16,48/0,043

15,78/0,041

20210122

16,26/0,042

16,37/0,043

16,83/0,044

16,50/0,043

16,70/0,043

16,71/0,044

16,06/0,042

18,99/0,049

16,23/0,042

17,89/0,047

16,48/0,043

16,26/0,042

16,95/0,044

16,74/0,044

16,67/0,043

17,05/0,044

16,58/0,043

16,56/0,043

8,86/0,023

18,33/0,048

17,25/0,045

16,14/0,042

16,34/0,043

17,74/0,046

17,20/0,045

17,13/0,045

16,61/0,043

20210125

15,83/0,124

16,51/0,129

17,23/0,135

16,87/0,132

16,83/0,131

16,72/0,131

16,04/0,125

17,71/0,138

16,45/0,128

17,47/0,136

16,81/0,131

16,80/0,131

16,16/0,126

16,79/0,131

16,78/0,131

17,13/0,134

16,75/0,131

16,82/0,131

16,87/0,132

17,99/0,140

17,44/0,136

16,31/0,127

16,51/0,129

16,12/0,126

17,22/0,134

16,30/0,127

16,64/0,130

20210126

21,28/0,055

16,60/0,043

17,30/0,045

16,65/0,043

16,71/0,043

16,67/0,043

18,67/0,049

11,37/0,030

16,53/0,043

17,86/0,046

16,62/0,043

16,24/0,042

16,92/0,044

16,93/0,044

16,68/0,043

17,09/0,044

16,72/0,044

16,78/0,044

17,69/0,046

18,18/0,047

17,75/0,046

16,26/0,042

16,60/0,043

17,71/0,046

18,33/0,048

17,26/0,045

16,70/0,043

20210127

16,46/0,043

16,52/0,043

16,99/0,044

16,57/0,043

16,55/0,043

16,43/0,043

15,98/0,042

18,95/0,049

16,53/0,043

17,85/0,046

16,42/0,043

16,23/0,042

16,91/0,044

16,72/0,044

16,44/0,043

17,05/0,044

16,46/0,043

16,66/0,043

16,42/0,043

18,10/0,047

17,15/0,045

16,22/0,042

16,38/0,043

16,09/0,042

16,49/0,043

16,65/0,043

16,45/0,043

20210128

15,56/0,040

16,02/0,042

17,06/0,044

16,52/0,043

16,58/0,043

16,36/0,043

15,93/0,041

15,15/0,039

16,54/0,043

17,23/0,045

16,39/0,043

16,22/0,042

16,32/0,042

16,64/0,043

16,54/0,043

16,89/0,044

15,75/0,041

16,59/0,043

16,41/0,043

18,06/0,047

17,26/0,045

16,18/0,042

15,99/0,042

16,09/0,042

17,00/0,044

16,86/0,044

16,21/0,042

20210129

18,31/0,048

16,19/0,042

16,64/0,043

16,52/0,043

16,65/0,043

16,38/0,043

16,01/0,042

15,14/0,039

16,46/0,043

17,22/0,045

16,54/0,043

17,84/0,046

16,90/0,044

16,61/0,043

16,44/0,043

17,48/0,046

16,48/0,043

16,65/0,043

15,15/0,039

18,05/0,047

16,81/0,044

16,24/0,042

16,18/0,042

17,69/0,046

17,12/0,045

16,80/0,044

16,56/0,043

20210201

16,10/0,126

16,50/0,129

16,78/0,131

16,66/0,130

16,82/0,131

16,73/0,131

16,61/0,130

16,40/0,128

16,56/0,129

17,41/0,136

16,15/0,126

15,67/0,122

16,69/0,130

16,75/0,131

16,69/0,130

17,46/0,136

16,31/0,127

16,74/0,131

16,82/0,131

18,20/0,142

17,32/0,135

15,90/0,124

16,21/0,127

16,61/0,130

17,25/0,135

16,92/0,132

16,11/0,126

Haftalık

17,15/0,313

16,42/0,299

16,92/0,308

16,63/0,303

16,73/0,305

16,59/0,302

16,65/0,303

15,70/0,286

16,55/0,302

17,50/0,319

16,36/0,298

16,24/0,296

16,75/0,305

16,75/0,305

16,61/0,303

17,29/0,315

16,35/0,298

16,72/0,305

16,61/0,303

18,16/0,331

17,30/0,315

16,10/0,293

16,27/0,296

16,79/0,306

17,26/0,314

16,93/0,308

16,34/0,298

Aylık

16,98/1,415

16,41/1,366

16,97/1,413

16,86/1,404

16,77/1,397

16,40/1,366

16,00/1,332

16,65/1,386

16,15/1,345

17,48/1,455

16,45/1,370

16,51/1,375

16,85/1,403

16,92/1,410

16,83/1,401

17,18/1,431

16,56/1,379

16,54/1,378

15,92/1,326

18,15/1,512

17,19/1,432

15,93/1,327

16,46/1,371

16,84/1,402

17,03/1,419

16,97/1,413

16,40/1,366

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB