Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
86,34/0,244	-33,64/-0,664	15,29/1,294

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPC***	445,37/1,159	TPC***	65,52/1,194	AAS**	71,73/5,809
AN1**	351,40/1,016	GPG**	31,87/0,645	IPB*	56,19/4,713
AAS**	321,04/0,928	HPO**	19,84/0,402	GMA**	54,22/4,547
GMA**	286,58/0,829	PDD*	16,61/0,303	TCD**	43,73/3,667
ACD**	261,58/0,756	KKH*	15,48/0,313	OPB*	34,93/2,930
HOA**	246,58/0,713	ADE*	13,93/0,282	KTM**	33,91/2,560
KRF**	243,14/0,703	EIB*	8,62/0,175	KRF**	32,82/2,752
OPB*	203,39/0,588	TE3*	8,16/0,165	SUC*	29,99/2,515
OKD**	192,37/0,556	SUC*	6,49/0,131	SUA**	28,10/2,356
HPD**	184,38/0,533	KRF**	6,01/0,122	TGA**	27,92/2,342
EBD**	171,74/0,497	YSU*	5,02/0,102	TPC***	27,18/2,052
TGA**	170,94/0,494	TGA**	4,31/0,087	HSA**	26,04/2,184
YPV***	165,09/0,430	OBP*	3,60/0,073	ARM**	24,94/1,493
AED*	142,52/0,412	EIC*	3,39/0,069	IYB*	24,43/2,049
ARM**	139,74/0,364	ICD*	1,73/0,035	ARL**	24,37/1,459
ECA**	139,17/0,402	TI4*	-1,43/-0,029	EBD**	21,10/1,770
GPG**	126,82/0,367	SUA**	-2,18/-0,044	EIB*	19,41/1,628
HSA**	124,49/0,360	ARL**	-2,46/-0,051	ECA**	18,46/1,548
ARL**	120,80/0,314	IYB*	-2,95/-0,060	YSU*	17,94/1,505
ICC**	106,28/0,307	ZBD*	-6,19/-0,125	GAK**	17,07/1,432
TCD**	99,50/0,288	IDY**	-7,70/-0,156	OBP*	16,99/1,424
YAC***	98,29/0,256	ARM**	-12,36/-0,257	AN1**	16,93/1,371
YSU*	91,78/0,265	DBP*	-20,49/-0,415	HPO**	16,69/1,400
SUC*	88,54/0,256	ZDZ**	-21,36/-0,432	FID*	16,37/1,373
ZDZ**	82,55/0,239	AN1**	-21,82/-0,442	EIC*	16,17/1,356
KTM**	79,39/0,207	AAS**	-22,77/-0,461	PDD*	16,14/0,504
DBP*	67,08/0,194	IPB*	-23,02/-0,466	HOA**	16,00/1,341
OBP*	66,56/0,192	GMA**	-23,16/-0,469	ICD*	15,15/1,271
SUB*	66,07/0,191	HPD**	-30,30/-0,613	KKH*	14,93/1,252
ZBD*	56,02/0,162	OPB*	-36,49/-0,739	YAK**	14,37/1,205
IYB*	46,67/0,135	KTM**	-36,75/-0,670	GPG**	14,06/1,179
ZPC**	43,12/0,112	ICC**	-36,88/-0,747	ADE*	13,97/1,172
HPO**	37,43/0,108	GAK**	-38,93/-0,788	OKD**	13,02/1,092
GAK**	37,10/0,107	ECA**	-42,27/-0,856	TE3*	12,84/1,076
IDY**	33,77/0,098	YAK**	-42,76/-0,866	SUB*	12,64/1,060
FID*	30,58/0,088	TI7**	-44,40/-0,899	HPD**	12,12/1,016
SUA**	24,33/0,070	OPL*	-46,35/-0,536	ACD**	11,86/0,995
ICD*	19,41/0,056	EBD**	-47,82/-0,968	ICC**	11,46/0,961
YAK**	18,58/0,054	SUB*	-53,02/-1,073	IDY**	8,71/0,731
PDD*	16,82/0,044	HOA**	-56,06/-1,135	DBP*	8,03/0,673
TE3*	16,56/0,048	FNO**	-56,14/-1,136	AED*	7,08/0,573
KKH*	15,42/0,045	AAK*	-56,84/-1,151	TI4*	6,76/0,567
ADE*	14,13/0,041	HSA**	-58,69/-1,188	ZBD*	5,27/0,442
EIC*	11,87/0,034	IBB**	-70,77/-1,433	AAK*	3,73/0,302
AAK*	0,43/0,001	OKD**	-73,10/-1,480	FNO**	0,56/0,047
TI4*	-1,27/-0,004	ACD**	-79,94/-1,618	YPV***	-2,15/-0,162
EIB*	-5,98/-0,017	ZPC**	-80,39/-1,465	YAC***	-2,47/-0,186
TI7**	-35,45/-0,103	YAC***	-93,11/-1,696	TI7**	-5,82/-0,488
IPB*	-45,85/-0,133	AED*	-93,18/-1,886	ZPC**	-6,44/-0,486
OPL*	-56,82/-0,164	AGC***	-103,53/-2,096	ZDZ**	-8,90/-0,747
IBB**	-57,75/-0,167	YPV***	-112,03/-2,041	IBB**	-15,94/-1,337
FNO**	-112,24/-0,325	FID*	-177,94/-3,602	AGC***	-37,90/-3,179
AGC***	-413,96/-1,197	TCD**	-257,70/-5,217	OPL*	-46,35/-0,536

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-241,19/-0,702	-170,04/-3,635	-6,70/-0,311

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBC	472,12/1,365	GBC	61,77/1,251	AFT	81,82/5,443
YAY	451,31/1,305	ODV	-58,67/-1,222	IPJ	57,88/4,854
GUH	350,42/1,013	TGE	-62,89/-1,273	AES	53,49/3,558
GZH	310,56/0,898	YAN	-63,79/-1,162	GUH	36,12/2,925
YAN	175,73/0,457	AES	-65,75/-1,521	ODV	24,61/1,473
ODV	137,00/0,357	HOY	-125,64/-2,543	AFS	21,29/1,416
AES	61,61/0,178	TFF	-158,17/-3,202	TGE	20,84/1,748
HOY	-45,48/-0,132	GUH	-173,10/-3,504	YAN	15,60/1,177
TFF	-80,49/-0,233	AFT	-174,05/-4,027	YAY	7,44/0,624
YTD	-226,68/-0,656	AFA	-188,73/-4,366	AFA	-4,13/-0,275
TGE	-257,02/-0,743	GZH	-191,65/-3,880	GBC	-5,96/-0,500
IPJ	-476,01/-1,377	YAY	-191,66/-3,880	TFF	-15,91/-1,335
AFT	-523,87/-1,515	TMG	-217,88/-4,411	HOY	-17,36/-1,456
TMG	-544,82/-1,576	YTD	-218,10/-4,415	TMG	-23,72/-1,989
GBG	-662,79/-1,917	AFV	-220,67/-5,105	GBG	-29,92/-2,510
AFA	-801,10/-2,317	GBG	-231,63/-4,689	YTD	-64,39/-5,400
AFS	-853,99/-2,470	AFS	-236,74/-5,477	AFV	-79,48/-5,287
AOY	-954,38/-2,760	IPJ	-298,67/-6,046	AOY	-91,46/-6,083
AFV	-1114,72/-3,224	AOY	-414,77/-9,596	GZH	-113,98/-4,285

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,05/0,044	16,78/0,306	16,70/1,302

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ECB	21,06/0,055	PPZ	18,18/0,331	PPZ	18,11/1,414
PPZ	18,04/0,047	FIL	17,49/0,319	FIL	17,47/1,364
FIL	17,79/0,046	IDL	17,41/0,317	SLF	17,22/1,344
TZL	17,65/0,046	ECB	17,29/0,315	IDL	17,12/1,337
IDL	17,52/0,046	SLF	17,28/0,315	UPP	17,11/1,336
AAL	17,49/0,046	UPP	17,19/0,313	ANL	17,04/1,331
SLF	17,31/0,045	VK6	17,01/0,310	AAL	16,94/1,279
UPP	17,14/0,045	TZL	17,01/0,310	VK6	16,92/1,321
DLY	17,12/0,045	AAL	16,98/0,309	HSL	16,87/1,317
HSL	17,10/0,045	DLY	16,85/0,307	ICE	16,81/1,312
VK6	17,09/0,044	ANL	16,84/0,307	TZL	16,79/1,311
IOP	17,00/0,044	HLL	16,82/0,306	HLL	16,78/1,310
FI5	17,00/0,044	IOP	16,81/0,306	BGP	16,71/1,305
ICE	17,00/0,044	HSL	16,78/0,306	DLY	16,71/1,304
YLB	16,88/0,044	ICE	16,71/0,304	ECB	16,64/1,299
HLL	16,86/0,044	FI5	16,67/0,304	IOP	16,60/1,296
EIL	16,78/0,044	BGP	16,64/0,303	IGL	16,52/1,290
GAL	16,76/0,044	EIL	16,48/0,300	ALE	16,46/1,285
ANL	16,76/0,044	GTL	16,45/0,300	GTL	16,44/1,283
BGP	16,69/0,043	GAL	16,44/0,300	GAL	16,39/1,280
IGL	16,56/0,043	YLB	16,43/0,299	TKM	16,38/1,279
TI1	16,56/0,043	OYL	16,41/0,299	YLB	16,32/1,275
TKM	16,47/0,043	ALE	16,40/0,299	FFD	16,32/1,274
OYL	16,37/0,043	IGL	16,38/0,298	FI5	16,21/1,266
GTL	16,18/0,042	TKM	16,31/0,297	OYL	16,10/1,257
ALE	16,17/0,042	TI1	16,21/0,295	EIL	16,06/1,254
FFD	15,11/0,039	FFD	15,69/0,286	TI1	15,92/1,243

20210105

0,00/0,000

16,16/0,042

17,02/0,044

16,58/0,043

16,86/0,044

15,65/0,041

16,26/0,042

15,30/0,040

15,65/0,041

16,78/0,044

16,34/0,043

16,38/0,043

17,07/0,044

16,91/0,044

16,14/0,042

17,10/0,045

16,49/0,043

15,42/0,040

15,30/0,040

18,07/0,047

16,81/0,044

15,15/0,039

16,23/0,042

16,25/0,042

15,55/0,040

16,92/0,044

16,36/0,043

20210106

16,19/0,042

16,09/0,042

17,22/0,045

16,14/0,042

16,16/0,042

15,61/0,041

16,08/0,042

15,29/0,040

15,53/0,040

17,40/0,045

15,89/0,041

16,38/0,043

16,48/0,043

16,00/0,042

15,95/0,042

16,60/0,043

16,29/0,042

15,88/0,041

16,56/0,043

17,84/0,046

16,59/0,043

15,13/0,039

16,16/0,042

16,24/0,042

16,65/0,043

16,26/0,042

15,76/0,041

20210107

16,19/0,042

16,23/0,042

16,59/0,043

16,07/0,042

15,64/0,041

15,42/0,040

15,90/0,041

15,29/0,040

15,43/0,040

16,77/0,044

14,62/0,038

14,73/0,038

17,06/0,044

16,91/0,044

15,82/0,041

16,55/0,043

16,20/0,042

15,84/0,041

15,28/0,040

18,09/0,047

16,48/0,043

15,01/0,039

16,13/0,042

17,86/0,046

16,54/0,043

17,73/0,046

15,99/0,042

20210108

16,30/0,042

16,14/0,042

19,26/0,050

18,75/0,049

16,29/0,042

15,58/0,041

15,76/0,041

15,28/0,040

15,60/0,041

17,38/0,045

15,99/0,042

16,36/0,043

16,46/0,043

17,08/0,044

16,07/0,042

16,66/0,043

16,23/0,042

15,83/0,041

15,28/0,040

17,90/0,047

16,75/0,044

15,07/0,039

16,00/0,042

14,60/0,038

16,76/0,044

16,30/0,042

15,74/0,041

20210111

16,70/0,130

16,45/0,128

16,95/0,132

16,62/0,130

16,98/0,133

16,75/0,131

16,01/0,125

16,55/0,129

15,77/0,123

17,17/0,134

16,45/0,128

16,35/0,128

16,85/0,132

17,06/0,133

16,67/0,130

17,23/0,135

16,82/0,131

16,76/0,131

16,97/0,132

18,10/0,141

17,43/0,136

15,76/0,123

16,71/0,131

17,30/0,135

17,20/0,134

17,02/0,133

16,02/0,125

20210112

19,36/0,050

16,18/0,042

16,88/0,044

16,64/0,043

16,59/0,043

15,61/0,041

14,54/0,038

15,26/0,040

15,96/0,042

17,35/0,045

16,26/0,042

16,33/0,043

17,02/0,044

17,25/0,045

16,58/0,043

16,97/0,044

16,53/0,043

16,41/0,043

15,25/0,040

17,97/0,047

16,94/0,044

15,63/0,041

16,47/0,043

16,20/0,042

16,89/0,044

16,93/0,044

16,32/0,042

20210113

17,41/0,045

15,38/0,040

16,68/0,043

16,17/0,042

16,51/0,043

16,33/0,042

15,77/0,041

19,06/0,050

15,98/0,042

17,34/0,045

16,25/0,042

16,33/0,042

16,43/0,043

16,90/0,044

22,76/0,059

16,77/0,044

16,64/0,043

16,51/0,043

16,52/0,043

17,49/0,046

17,03/0,044

15,80/0,041

16,29/0,042

16,19/0,042

16,98/0,044

16,87/0,044

15,83/0,041

20210114

16,01/0,042

16,18/0,042

15,96/0,042

16,23/0,042

15,81/0,041

16,44/0,043

15,68/0,041

15,24/0,040

15,74/0,041

16,72/0,044

16,06/0,042

16,32/0,042

16,42/0,043

16,72/0,044

16,36/0,043

16,84/0,044

16,29/0,042

15,97/0,042

15,24/0,040

17,96/0,047

16,85/0,044

15,11/0,039

16,08/0,042

17,80/0,046

16,55/0,043

16,69/0,043

16,06/0,042

20210115

17,03/0,044

16,30/0,042

16,50/0,043

16,30/0,042

16,31/0,042

16,38/0,043

11,96/0,031

19,04/0,050

15,92/0,041

17,33/0,045

16,18/0,042

16,31/0,042

16,41/0,043

16,49/0,043

16,36/0,043

16,46/0,043

15,72/0,041

16,46/0,043

16,50/0,043

17,66/0,046

16,48/0,043

15,53/0,040

16,00/0,042

16,18/0,042

15,42/0,040

16,80/0,044

16,18/0,042

20210118

15,68/0,122

16,33/0,127

16,83/0,131

16,37/0,128

16,45/0,128

16,32/0,127

15,81/0,123

16,50/0,129

15,80/0,123

17,32/0,135

16,10/0,126

16,31/0,127

16,40/0,128

16,55/0,129

16,29/0,127

16,92/0,132

16,19/0,126

16,35/0,128

15,23/0,119

17,76/0,139

16,91/0,132

15,60/0,122

15,92/0,124

16,17/0,126

17,09/0,133

16,81/0,131

16,01/0,125

20210119

19,54/0,051

17,37/0,045

16,64/0,043

16,55/0,043

16,61/0,043

16,40/0,043

15,78/0,041

15,21/0,040

15,84/0,041

17,30/0,045

16,12/0,042

16,29/0,042

16,97/0,044

16,29/0,042

16,43/0,043

16,65/0,043

16,23/0,042

16,29/0,042

16,48/0,043

17,92/0,047

16,95/0,044

15,72/0,041

16,06/0,042

16,15/0,042

17,97/0,047

16,11/0,042

15,91/0,041

20210120

15,91/0,041

16,57/0,043

16,73/0,044

16,55/0,043

16,42/0,043

16,34/0,043

15,82/0,041

15,20/0,040

15,95/0,042

17,29/0,045

16,27/0,042

16,28/0,042

16,96/0,044

16,68/0,043

16,44/0,043

16,65/0,043

16,34/0,043

16,43/0,043

16,47/0,043

17,76/0,046

16,56/0,043

15,90/0,041

16,09/0,042

17,76/0,046

17,03/0,044

16,87/0,044

16,26/0,042

20210121

17,11/0,045

16,23/0,042

16,71/0,044

16,57/0,043

16,38/0,043

16,45/0,043

15,81/0,041

15,20/0,040

16,01/0,042

17,28/0,045

16,13/0,042

16,27/0,042

16,37/0,043

16,71/0,043

16,40/0,043

16,53/0,043

16,25/0,042

16,46/0,043

16,46/0,043

17,93/0,047

17,49/0,046

15,89/0,041

16,00/0,042

16,14/0,042

17,08/0,044

16,48/0,043

15,78/0,041

20210122

16,26/0,042

16,37/0,043

16,83/0,044

16,50/0,043

16,70/0,043

16,71/0,044

16,06/0,042

18,99/0,049

16,23/0,042

17,89/0,047

16,48/0,043

16,26/0,042

16,95/0,044

16,74/0,044

16,67/0,043

17,05/0,044

16,58/0,043

16,56/0,043

8,86/0,023

18,33/0,048

17,25/0,045

16,14/0,042

16,34/0,043

17,74/0,046

17,20/0,045

17,13/0,045

16,61/0,043

20210125

15,83/0,124

16,51/0,129

17,23/0,135

16,87/0,132

16,83/0,131

16,72/0,131

16,04/0,125

17,71/0,138

16,45/0,128

17,47/0,136

16,81/0,131

16,80/0,131

16,16/0,126

16,79/0,131

16,78/0,131

17,13/0,134

16,75/0,131

16,82/0,131

16,87/0,132

17,99/0,140

17,44/0,136

16,31/0,127

16,51/0,129

16,12/0,126

17,22/0,134

16,30/0,127

16,64/0,130

20210126

21,28/0,055

16,60/0,043

17,30/0,045

16,65/0,043

16,71/0,043

16,67/0,043

18,67/0,049

11,37/0,030

16,53/0,043

17,86/0,046

16,62/0,043

16,24/0,042

16,92/0,044

16,93/0,044

16,68/0,043

17,09/0,044

16,72/0,044

16,78/0,044

17,69/0,046

18,18/0,047

17,75/0,046

16,26/0,042

16,60/0,043

17,71/0,046

18,33/0,048

17,26/0,045

16,70/0,043

20210127

16,46/0,043

16,52/0,043

16,99/0,044

16,57/0,043

16,55/0,043

16,43/0,043

15,98/0,042

18,95/0,049

16,53/0,043

17,85/0,046

16,42/0,043

16,23/0,042

16,91/0,044

16,72/0,044

16,44/0,043

17,05/0,044

16,46/0,043

16,66/0,043

16,42/0,043

18,10/0,047

17,15/0,045

16,22/0,042

16,38/0,043

16,09/0,042

16,49/0,043

16,65/0,043

16,45/0,043

20210128

15,56/0,040

16,02/0,042

17,06/0,044

16,52/0,043

16,58/0,043

16,36/0,043

15,93/0,041

15,15/0,039

16,54/0,043

17,23/0,045

16,39/0,043

16,22/0,042

16,32/0,042

16,64/0,043

16,54/0,043

16,89/0,044

15,75/0,041

16,59/0,043

16,41/0,043

18,06/0,047

17,26/0,045

16,18/0,042

15,99/0,042

16,09/0,042

17,00/0,044

16,86/0,044

16,21/0,042

20210129

18,31/0,048

16,19/0,042

16,64/0,043

16,52/0,043

16,65/0,043

16,38/0,043

16,01/0,042

15,14/0,039

16,46/0,043

17,22/0,045

16,54/0,043

17,84/0,046

16,90/0,044

16,61/0,043

16,44/0,043

17,48/0,046

16,48/0,043

16,65/0,043

15,15/0,039

18,05/0,047

16,81/0,044

16,24/0,042

16,18/0,042

17,69/0,046

17,12/0,045

16,80/0,044

16,56/0,043

20210201

16,10/0,126

16,50/0,129

16,78/0,131

16,66/0,130

16,82/0,131

16,73/0,131

16,61/0,130

16,40/0,128

16,56/0,129

17,41/0,136

16,15/0,126

15,67/0,122

16,69/0,130

16,75/0,131

16,69/0,130

17,46/0,136

16,31/0,127

16,74/0,131

16,82/0,131

18,20/0,142

17,32/0,135

15,90/0,124

16,21/0,127

16,61/0,130

17,25/0,135

16,92/0,132

16,11/0,126

20210202

19,06/0,050

16,77/0,044

16,94/0,044

16,60/0,043

17,02/0,044

16,87/0,044

16,66/0,043

15,12/0,039

16,86/0,044

17,80/0,046

16,81/0,044

17,81/0,046

17,45/0,045

16,71/0,043

16,80/0,044

17,41/0,045

16,79/0,044

17,12/0,045

16,38/0,043

18,38/0,048

17,48/0,045

16,63/0,043

16,81/0,044

17,66/0,046

17,18/0,045

17,42/0,045

16,89/0,044

20210203

17,49/0,046

16,17/0,042

16,76/0,044

16,69/0,043

17,12/0,045

21,06/0,055

16,78/0,044

15,11/0,039

17,00/0,044

17,79/0,046

16,76/0,044

16,18/0,042

16,86/0,044

17,10/0,045

17,00/0,044

17,52/0,046

16,56/0,043

17,00/0,044

16,37/0,043

18,04/0,047

17,31/0,045

16,56/0,043

16,47/0,043

17,65/0,046

17,14/0,045

17,09/0,044

16,88/0,044

Haftalık

16,98/0,309

16,40/0,299

16,84/0,307

16,64/0,303

16,85/0,307

17,29/0,315

16,48/0,300

15,69/0,286

16,67/0,304

17,49/0,319

16,44/0,300

16,45/0,300

16,82/0,306

16,78/0,306

16,71/0,304

17,41/0,317

16,38/0,298

16,81/0,306

16,41/0,299

18,18/0,331

17,28/0,315

16,21/0,295

16,31/0,297

17,01/0,310

17,19/0,313

17,01/0,310

16,43/0,299

Aylık

16,94/1,279

16,46/1,285

17,04/1,331

16,71/1,305

16,71/1,304

16,64/1,299

16,06/1,254

16,32/1,274

16,21/1,266

17,47/1,364

16,39/1,280

16,44/1,283

16,78/1,310

16,87/1,317

16,81/1,312

17,12/1,337

16,52/1,290

16,60/1,296

16,10/1,257

18,11/1,414

17,22/1,344

15,92/1,243

16,38/1,279

16,79/1,311

17,11/1,336

16,92/1,321

16,32/1,275

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,75/0,044	16,22/0,297	16,26/1,275

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ECB	21,06/0,055	PPZ	18,18/0,331	PPZ	18,11/1,414
KTV	20,85/0,054	FIL	17,49/0,319	OSL	17,73/1,384
PPZ	18,04/0,047	ECB	17,29/0,315	FIL	17,47/1,364
FIL	17,79/0,046	SLF	17,28/0,315	SLF	17,22/1,344
TZL	17,65/0,046	UPP	17,19/0,313	UPP	17,11/1,336
AAL	17,49/0,046	OSL	17,04/0,311	ANL	17,04/1,331
SLF	17,31/0,045	VK6	17,01/0,310	AAL	16,94/1,279
UPP	17,14/0,045	TZL	17,01/0,310	VK6	16,92/1,321
DLY	17,12/0,045	KTV	16,99/0,309	HSL	16,87/1,317
HSL	17,10/0,045	AAL	16,98/0,309	ICE	16,81/1,312
VK6	17,09/0,044	DLY	16,85/0,307	TZL	16,79/1,311
GYL	17,06/0,044	ANL	16,84/0,307	HLL	16,78/1,310
IOP	17,00/0,044	HLL	16,82/0,306	BGP	16,71/1,305
FI5	17,00/0,044	IOP	16,81/0,306	DLY	16,71/1,304
ICE	17,00/0,044	HSL	16,78/0,306	ECB	16,64/1,299
FYT	16,99/0,044	ICE	16,71/0,304	IST	16,62/1,298
YLB	16,88/0,044	FI5	16,67/0,304	IOP	16,60/1,296
HLL	16,86/0,044	BGP	16,64/0,303	OKP	16,54/1,292
EIL	16,78/0,044	IST	16,49/0,300	IGL	16,52/1,290
GAL	16,76/0,044	EIL	16,48/0,300	ALE	16,46/1,285
ANL	16,76/0,044	GTL	16,45/0,300	GTL	16,44/1,283
BGP	16,69/0,043	GAL	16,44/0,300	GAL	16,39/1,280
IST	16,62/0,043	YLB	16,43/0,299	TKM	16,38/1,279
IGL	16,56/0,043	GBL	16,42/0,299	FPK	16,35/1,277
TI1	16,56/0,043	OYL	16,41/0,299	YLB	16,32/1,275
TKM	16,47/0,043	ALE	16,40/0,299	FI5	16,21/1,266
GBL	16,41/0,043	IGL	16,38/0,298	OYL	16,10/1,257
OKP	16,40/0,043	TKM	16,31/0,297	EIL	16,06/1,254
OYL	16,37/0,043	TI1	16,21/0,295	GBL	15,98/1,248
GTL	16,18/0,042	FPK	16,06/0,293	TI1	15,92/1,243
MPF	16,18/0,042	FSF	15,98/0,323	KTV	15,25/1,191
ALE	16,17/0,042	GYL	15,24/0,278	HPT	14,70/1,148
FPK	16,02/0,042	OKP	14,46/0,263	TCB	14,69/1,147
OSL	15,87/0,041	TCB	14,30/0,261	MPF	14,68/1,146
FSK	15,38/0,044	HPT	13,96/0,254	FYT	14,55/1,136
FSF	15,13/0,044	FSK	13,58/0,275	FSF	14,43/1,252
HPT	14,87/0,039	FYT	13,16/0,240	FSK	14,43/1,252
TCB	11,00/0,029	MPF	12,73/0,232	GYL	14,35/1,121

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
5,24/0,014	14,98/0,275	16,52/1,300

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	37,76/0,098	OSD	25,24/0,460	OSD	22,69/1,771
OSD	25,75/0,067	AZF	19,92/0,363	AZF	20,79/1,623
AHU	19,81/0,052	AHU	18,69/0,341	AHU	19,65/1,535
AZF	18,89/0,049	AYR	17,94/0,327	AYR	17,80/1,390
TOT	17,98/0,047	ONN	17,05/0,345	ONN	17,02/1,477
ONN	17,95/0,052	TOT	16,12/0,294	TPO	16,69/1,303
AYR	16,80/0,044	YBS	15,39/0,280	TBV	16,69/1,303
DBZ	15,04/0,039	TBV	15,26/0,278	HOB	16,37/1,278
HOB	14,70/0,038	TPO	14,96/0,273	TOT	15,04/1,175
YBS	14,52/0,038	FYO	13,95/0,254	DBZ	14,75/1,151
FYO	14,24/0,037	HOB	13,80/0,251	KRC	14,66/1,145
TBV	3,09/0,008	DBZ	11,62/0,212	YBS	14,39/1,123
TPO	2,55/0,007	TPF	10,19/0,186	FYO	14,15/1,105
KRC	-145,78/-0,379	KRC	-0,39/-0,007	TPF	10,60/0,828

20210105

19,10/0,050

15,48/0,040

19,19/0,050

13,68/0,036

15,82/0,041

19,84/0,052

-108,92/-0,283

16,82/0,049

25,67/0,067

-1,56/-0,004

17,53/0,046

14,77/0,038

5,16/0,013

16,15/0,042

20210106

19,05/0,050

17,02/0,044

19,18/0,050

15,20/0,040

14,21/0,037

16,53/0,043

95,22/0,248

16,31/0,047

16,82/0,044

27,64/0,072

15,31/0,040

15,06/0,039

24,52/0,064

14,67/0,038

20210107

19,06/0,050

17,01/0,044

19,17/0,050

13,67/0,036

14,21/0,037

16,52/0,043

136,89/0,356

16,56/0,048

14,22/0,037

33,35/0,087

14,25/0,037

14,88/0,039

28,37/0,074

13,20/0,034

20210108

19,27/0,050

17,00/0,044

20,53/0,053

13,67/0,036

14,02/0,037

14,86/0,039

-212,96/-0,554

16,61/0,048

27,45/0,071

-14,06/-0,037

15,28/0,040

13,95/0,036

-3,87/-0,010

14,66/0,038

20210111

20,16/0,157

17,00/0,133

20,06/0,157

15,69/0,122

14,26/0,111

25,86/0,202

68,58/0,536

16,95/0,147

32,28/0,252

22,22/0,174

16,26/0,127

12,75/0,100

20,19/0,158

16,12/0,126

20210112

30,87/0,080

15,43/0,040

19,12/0,050

15,16/0,039

14,18/0,037

16,47/0,043

-89,10/-0,232

15,92/0,046

16,38/0,043

2,60/0,007

-0,75/-0,002

19,62/0,051

7,72/0,020

5,86/0,015

20210113

19,93/0,052

16,97/0,044

19,11/0,050

15,16/0,039

14,35/0,037

16,47/0,043

26,51/0,069

16,04/0,046

6,26/0,016

20,27/0,053

15,34/0,040

15,39/0,040

19,30/0,050

16,10/0,042

20210114

19,38/0,050

15,42/0,040

17,74/0,046

12,12/0,032

14,35/0,037

16,46/0,043

110,16/0,287

16,50/0,048

11,57/0,030

25,46/0,066

15,32/0,040

11,85/0,031

23,14/0,060

19,02/0,050

20210115

19,24/0,050

16,95/0,044

20,45/0,053

16,66/0,043

13,99/0,036

14,81/0,039

34,76/0,090

17,74/0,051

13,98/0,036

18,69/0,049

15,34/0,040

15,66/0,041

19,27/0,050

14,62/0,038

20210118

21,47/0,168

17,97/0,140

18,63/0,145

4,54/0,035

13,10/0,102

15,90/0,124

-65,76/-0,513

17,64/0,153

21,94/0,171

8,82/0,069

9,37/0,073

15,01/0,117

9,42/0,074

14,62/0,114

20210119

20,60/0,054

21,54/0,056

20,41/0,053

18,16/0,047

14,15/0,037

0,00/0,000

262,53/0,683

16,02/0,046

21,50/0,056

38,38/0,100

25,50/0,066

63,78/0,166

38,50/0,100

20,44/0,053

20210120

19,34/0,050

16,91/0,044

19,04/0,050

13,61/0,035

13,79/0,036

16,43/0,043

-26,35/-0,069

16,36/0,047

25,30/0,066

13,47/0,035

13,21/0,034

58,85/0,153

14,10/0,037

14,59/0,038

20210121

19,37/0,050

16,90/0,044

20,39/0,053

16,63/0,043

14,13/0,037

16,42/0,043

48,58/0,126

16,13/0,047

21,38/0,056

19,68/0,051

16,15/0,042

-14,96/-0,039

19,22/0,050

16,05/0,042

20210122

3,06/0,008

13,82/0,036

16,31/0,042

16,63/0,043

14,31/0,037

9,85/0,026

15,25/0,040

16,40/0,047

30,37/0,079

16,05/0,042

15,79/0,041

-29,91/-0,078

16,65/0,043

14,58/0,038

20210125

19,48/0,152

18,43/0,144

20,83/0,163

16,62/0,130

14,24/0,111

16,95/0,132

30,02/0,234

16,14/0,140

18,57/0,145

17,42/0,136

16,46/0,129

-0,75/-0,006

17,93/0,140

15,06/0,118

20210126

23,57/0,061

29,13/0,076

50,17/0,131

52,81/0,137

14,11/0,037

24,58/0,064

-78,79/-0,205

16,25/0,047

30,99/0,081

17,57/0,046

15,79/0,041

-8,97/-0,023

10,23/0,027

-10,19/-0,027

20210127

19,58/0,051

15,32/0,040

20,31/0,053

15,07/0,039

14,28/0,037

16,38/0,043

131,59/0,343

22,11/0,064

18,48/0,048

27,89/0,073

15,77/0,041

-25,26/-0,066

28,12/0,073

14,56/0,038

20210128

19,55/0,051

18,38/0,048

20,30/0,053

16,57/0,043

14,10/0,037

16,37/0,043

-140,81/-0,366

16,32/0,047

21,82/0,057

3,61/0,009

15,73/0,041

-115,91/-0,302

2,55/0,007

16,01/0,042

20210129

18,63/0,048

16,84/0,044

18,94/0,049

-16,56/-0,043

14,09/0,037

-6,54/-0,017

163,49/0,426

17,90/0,052

37,01/0,096

28,39/0,074

15,79/0,041

134,39/0,350

29,38/0,076

16,01/0,042

20210201

19,54/0,153

19,38/0,151

20,73/0,162

16,57/0,129

13,62/0,106

19,09/0,149

17,94/0,140

16,67/0,145

18,94/0,148

17,36/0,136

15,87/0,124

-8,85/-0,069

17,02/0,133

15,03/0,117

20210202

14,07/0,037

15,28/0,040

18,90/0,049

16,55/0,043

14,25/0,037

14,71/0,038

67,51/0,176

17,03/0,049

34,94/0,091

19,57/0,051

15,57/0,041

42,02/0,109

19,12/0,050

15,98/0,042

20210203

19,81/0,052

16,80/0,044

18,89/0,049

15,04/0,039

14,24/0,037

14,70/0,038

-145,78/-0,379

17,95/0,052

25,75/0,067

3,09/0,008

17,98/0,047

37,76/0,098

2,55/0,007

14,52/0,038

Haftalık

18,69/0,341

17,94/0,327

19,92/0,363

11,62/0,212

13,95/0,254

13,80/0,251

-0,39/-0,007

17,05/0,345

25,24/0,460

15,26/0,278

16,12/0,294

10,19/0,186

14,96/0,273

15,39/0,280

Aylık

19,65/1,535

17,80/1,390

20,79/1,623

14,75/1,151

14,15/1,105

16,37/1,278

14,66/1,145

17,02/1,477

22,69/1,771

16,69/1,303

15,04/1,175

10,60/0,828

16,69/1,303

14,39/1,123

AHU

AYR

AZF

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPF

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,99/0,042	15,31/0,279	15,78/1,232

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIT	21,59/0,056	GA1	18,14/0,330	GA1	19,20/1,499
OKT	18,01/0,047	OSL	17,04/0,311	OSL	17,73/1,384
TNK	17,98/0,047	IST	16,49/0,300	TGT	17,52/1,368
GYL	17,06/0,044	SKT	16,49/0,300	OKT	17,49/1,366
GA1	17,02/0,044	DBK	16,47/0,300	DBK	16,79/1,311
FYT	16,99/0,044	GBL	16,42/0,299	IST	16,62/1,298
DBK	16,92/0,044	OKT	16,27/0,296	OKP	16,54/1,292
IST	16,62/0,043	TZV	16,19/0,295	FPK	16,35/1,277
GTF	16,50/0,043	FPK	16,06/0,293	AVT	16,26/1,270
GBL	16,41/0,043	HKV	16,05/0,292	GBL	15,98/1,248
OKP	16,40/0,043	VKT	15,91/0,290	SKT	15,88/1,240
VKT	16,34/0,043	AVT	15,89/0,289	FIT	15,86/1,239
FPK	16,02/0,042	ECV	15,73/0,287	ECV	15,76/1,231
OSL	15,87/0,041	GYL	15,24/0,278	GTF	15,59/1,217
AVT	15,81/0,041	TGT	15,24/0,278	HKV	15,05/1,175
TZV	15,60/0,041	GTF	14,78/0,269	TNK	15,05/1,175
HKV	15,42/0,040	OKP	14,46/0,263	VKT	14,92/1,165
SKT	15,24/0,040	TNK	14,45/0,263	TZV	14,75/1,152
TGT	14,96/0,039	TCB	14,30/0,261	HPT	14,70/1,148
HPT	14,87/0,039	HPT	13,96/0,254	TCB	14,69/1,147
ECV	14,72/0,038	TIV	13,82/0,252	FYT	14,55/1,136
YHT	13,96/0,036	FYT	13,16/0,240	GYL	14,35/1,121
TIV	12,51/0,033	FIT	12,43/0,226	TIV	13,68/1,068
TCB	11,00/0,029	YHT	12,39/0,226	YHT	13,35/1,042

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,90/0,041	18,12/0,330	12,63/0,986

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AK2	23,49/0,061	HTT	53,02/0,966	GYK	16,17/1,262
HTT	21,45/0,056	AK2	25,26/0,460	APT	16,10/1,257
DZT	19,55/0,051	HST	23,20/0,423	ECT	15,01/1,172
YOT	18,15/0,047	DZT	20,99/0,382	HST	14,21/1,109
GYK	17,39/0,045	YOT	18,69/0,341	ACO	13,81/1,079
APT	17,31/0,045	GYK	16,60/0,302	TZT	13,79/1,076
ECT	15,91/0,041	TZT	15,30/0,279	TI6	13,66/1,066
FI3	15,45/0,040	FI3	14,68/0,268	DBB	13,16/1,027
TI6	14,87/0,039	ACO	14,38/0,262	TBT	12,27/0,958
TBT	13,91/0,036	ECT	14,02/0,255	YOT	12,14/0,948
HST	13,08/0,034	TI6	10,59/0,193	FI3	10,25/0,800
ACO	12,70/0,033	TBT	9,79/0,178	AK2	9,01/0,703
TZT	10,80/0,028	APT	9,48/0,173	HTT	8,99/0,702
DBB	8,62/0,022	DBB	7,60/0,139	DZT	8,28/0,646

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
7,76/0,020	12,08/0,220	13,83/1,080

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KTN	22,59/0,059	KTN	20,61/0,376	KTN	16,99/1,327
KTV	20,85/0,054	YFV	19,54/0,356	MPK	16,76/1,309
GPF	20,83/0,054	MPK	18,08/0,329	YFV	16,50/1,289
AIS	20,23/0,053	KTV	16,99/0,309	EKF	16,00/1,249
OTF	19,01/0,049	EKF	16,70/0,304	HPV	15,90/1,242
ZPK	18,90/0,049	AIS	16,59/0,302	ZPK	15,43/1,205
EKF	17,79/0,046	HPV	16,57/0,302	GPF	15,37/1,200
HPV	17,35/0,045	RBT	16,49/0,301	KTV	15,25/1,191
MPF	16,18/0,042	ZPK	16,45/0,300	MPF	14,68/1,146
RBT	15,09/0,039	OTF	15,96/0,291	OTF	14,66/1,145
DPK	14,02/0,036	IAT	14,64/0,267	AIS	14,50/1,132
MPK	13,99/0,036	MPF	12,73/0,232	IAT	13,15/1,027
IAT	8,76/0,023	GPF	4,07/0,074	RBT	12,80/0,999
YFV	-17,52/-0,046	DPK	-10,45/-0,190	DPK	7,46/0,582
ZPG	-91,70/-0,239	ZPG	-13,80/-0,251	ZPG	2,03/0,159