Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 04-02-2021, 09:40

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-29,56/-0,077	9,87/0,180	11,26/0,909

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACO	17,62/0,046	HTT	17,75/0,323	GYK	16,21/1,308
GYK	17,38/0,045	GYK	16,87/0,307	APT	15,39/1,241
ECT	10,04/0,026	ACO	14,96/0,273	ECT	14,86/1,199
TZT	0,00/0,000	ECT	14,02/0,255	ACO	13,94/1,125
APT	-6,02/-0,016	TZT	12,71/0,232	TZT	13,34/1,076
TBT	-24,96/-0,065	DZT	10,31/0,188	TI6	12,17/0,982
TI6	-32,11/-0,084	YOT	10,05/0,183	HST	11,86/0,957
YOT	-34,77/-0,090	APT	8,61/0,157	DBB	11,33/0,914
FI3	-36,12/-0,094	AK2	8,50/0,155	TBT	11,06/0,892
DZT	-42,30/-0,110	HST	7,54/0,137	YOT	10,61/0,856
DBB	-43,09/-0,112	FI3	5,52/0,101	FI3	8,74/0,705
HST	-57,88/-0,151	TI6	4,50/0,082	DZT	6,64/0,536
AK2	-67,84/-0,177	TBT	4,41/0,080	AK2	6,51/0,525
HTT	-113,76/-0,296	DBB	2,47/0,045	HTT	5,00/0,403

**yuji** · 04-02-2021, 09:40

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
12,02/0,031	12,30/0,224	13,78/1,112

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPK	20,50/0,053	KTN	20,65/0,376	KTN	16,99/1,371
MPF	17,56/0,046	GPF	18,13/0,330	MPK	16,89/1,363
GPF	17,44/0,045	YFV	17,58/0,320	YFV	16,42/1,325
KTN	16,67/0,043	KTV	17,04/0,311	EKF	16,00/1,291
KTV	16,40/0,043	EKF	16,70/0,304	HPV	15,92/1,284
ZPK	16,30/0,042	ZPK	16,62/0,303	ZPK	15,47/1,248
HPV	16,19/0,042	HPV	16,31/0,297	GPF	15,45/1,246
OTF	15,91/0,041	OTF	16,06/0,293	KTV	15,29/1,234
EKF	15,80/0,041	AIS	15,80/0,288	MPF	14,78/1,192
YFV	13,63/0,035	MPK	15,51/0,283	OTF	14,71/1,187
DPK	11,05/0,029	RBT	14,95/0,272	AIS	14,27/1,151
IAT	7,79/0,020	IAT	13,66/0,249	IAT	12,98/1,047
AIS	7,35/0,019	MPF	11,91/0,217	RBT	12,57/1,014
RBT	5,64/0,015	DPK	-12,71/-0,232	DPK	7,58/0,611
ZPG	-17,94/-0,047	ZPG	-13,64/-0,248	ZPG	1,39/0,112

**yuji** · 04-02-2021, 09:41

~~~~~DÖVİZ & ALTIN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-70,35/-0,171	-143,45/-2,694	-56,91/-4,704

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KUB***	183,80/0,532	KUB***	-40,64/-0,823	KUB***	22,03/1,975
FPE***	114,56/0,331	YBE***	-58,24/-1,179	GPA**	-25,16/-2,255
FUB**	96,79/0,280	DBH***	-67,60/-1,368	FPE***	-27,25/-2,443
YBE***	94,86/0,274	AKE***	-77,99/-1,579	IPV***	-28,50/-2,555
IPV***	88,29/0,255	FUB**	-81,47/-1,649	FUB**	-29,29/-2,626
DBH***	81,62/0,236	GPA**	-86,28/-1,747	YBE***	-31,98/-2,867
GPA**	79,17/0,229	FPE***	-89,95/-1,821	ZPF***	-35,02/-3,139
AKE***	77,89/0,225	IPV***	-111,44/-2,256	AKE***	-37,47/-3,359
ZPF***	72,66/0,210	ZPF***	-130,19/-2,636	DBH***	-39,28/-3,522
TDG***	57,75/0,167	TDG***	-134,83/-2,729	TDG***	-43,43/-3,893
GGK*	-189,38/-0,493	HBF*	-178,26/-3,248	HBF*	-75,92/-6,125
HBF*	-196,60/-0,512	OGD*	-182,18/-3,319	OGD*	-79,33/-6,401
OGD*	-199,72/-0,520	TCA*	-187,30/-3,412	ICA*	-80,53/-6,497
DBA*	-205,00/-0,534	DBA*	-188,10/-3,427	TCA*	-80,88/-6,526
ICA*	-205,51/-0,535	ICA*	-188,69/-3,438	AFO*	-81,01/-6,536
AFO*	-206,33/-0,537	GGK*	-188,81/-3,440	DBA*	-81,58/-6,582
TCA*	-207,18/-0,539	AFO*	-191,72/-3,493	TTA*	-82,35/-6,645
TTA*	-213,11/-0,555	TTA*	-192,31/-3,504	TUA*	-82,42/-6,650
YKT*	-214,00/-0,557	GTA*	-193,76/-3,530	YKT*	-82,49/-6,656
TUA*	-214,87/-0,559	TUA*	-194,29/-3,540	GTA*	-82,79/-6,680
GTA*	-215,09/-0,560	YKT*	-194,75/-3,548	GGK*	-83,28/-6,720
FIB*	-228,38/-0,594	FIB*	-197,16/-3,592	FIB*	-84,13/-6,788

**yuji** · 04-02-2021, 09:41

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
497,35/1,294	244,55/4,456	61,74/4,944

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ADP	1308,04/3,404	OPI	400,88/7,304	OPH	172,17/13,891
TAU	1253,40/3,262	TTE	395,60/7,207	TTE	171,13/13,808
MAC	981,18/2,554	ICZ	386,00/7,033	GMR	164,56/13,277
TKF	896,52/2,333	OPH	384,61/7,007	ICZ	147,75/6,537
KYA	819,56/2,133	ADP	358,88/6,539	NNF	146,36/11,809
EC2	738,48/1,922	TAU	348,57/6,351	OPI	143,19/11,553
EID	708,67/1,844	MPS	345,12/6,288	MPS	140,04/11,299
TZD	648,13/1,687	MAC	326,73/5,953	UPH	128,07/10,333
TI3	636,99/1,658	YAS	324,25/5,908	RBH	114,25/9,218
HVS	636,02/1,655	KYA	320,43/5,838	ACC	111,94/9,032
HBU	633,89/1,650	NNF	319,94/5,829	YAS	105,16/8,485
AHI	631,59/1,644	ST1	318,19/5,797	IIH	104,04/8,395
AKU	597,26/1,555	GMR	316,32/5,763	KPC	101,89/8,221
TIE	589,85/1,535	TI3	293,84/5,353	ST1	100,89/8,141
OHB	589,39/1,534	AAV	292,17/5,323	YDI	100,84/8,136
GAE	582,65/1,516	GL1	288,08/5,249	GSP	92,43/7,458
TI2	579,78/1,509	YDI	283,70/5,169	TLH	91,28/7,365
GAF	578,78/1,506	IIH	283,18/5,159	KYA	78,67/6,347
YDI	567,54/1,477	RBH	275,58/5,021	FPH	76,95/6,209
AAV	559,97/1,457	TLZ	272,93/4,973	MAC	63,03/5,086
GZR	552,53/1,438	FYD	267,85/4,880	ELZ	62,37/5,032
FPH	549,77/1,431	AHI	266,32/4,852	ZPE	62,17/5,017
OPH	548,80/1,428	AYA	264,19/4,813	DPT	61,58/4,969
YEF	538,01/1,400	ZPE	257,27/4,687	GL1	58,50/4,720
AK3	533,49/1,389	FPH	251,76/4,587	AHI	53,52/4,318
DAH	508,03/1,322	UPH	240,37/4,379	TI3	53,33/4,303
ICF	499,72/1,301	ICF	236,24/4,304	YHS	53,30/4,300
DZE	493,94/1,286	DAH	235,67/4,294	TKF	53,06/4,143
AYA	493,72/1,285	EC2	234,46/4,272	ALC	52,92/4,270
GHS	473,22/1,232	EID	230,53/4,200	TYH	52,10/4,204
YAS	459,30/1,195	TZD	229,60/4,183	TZD	50,56/4,080
TYH	440,01/1,145	AK3	224,10/4,083	AYA	50,54/3,946
YHS	439,57/1,144	TLH	223,22/4,067	AK3	48,49/3,912
GL1	438,97/1,143	TI2	220,12/4,010	FYD	48,35/3,901
TLZ	434,70/1,131	OHB	207,66/3,783	GHS	47,78/3,855
OPI	424,43/1,105	HVS	197,62/3,600	AAV	46,93/3,665
IIH	415,24/1,081	GHS	196,99/3,589	GAF	44,69/3,606
FYD	408,41/1,063	GZR	193,80/3,531	TLZ	43,04/3,361
TLH	386,14/1,005	ACC	192,06/3,499	ICF	38,85/3,134
ACK	364,71/0,949	YHS	190,18/3,465	EID	35,91/2,897
GMR	335,39/0,873	DPT	185,55/3,381	HVS	35,04/2,827
ELZ	321,71/0,837	DZE	185,53/3,380	OHB	34,88/2,814
ZPE	317,71/0,827	HBU	183,78/3,348	DZE	32,92/2,656
MPS	316,37/0,823	ALC	181,43/3,305	TI2	29,08/2,347
KPC	311,73/0,811	TYH	177,83/3,240	DAH	27,09/2,186
ACC	291,92/0,760	ACK	174,13/3,173	EC2	22,61/1,824
UPH	244,54/0,636	GAE	173,98/3,170	ACK	17,29/1,395
GSP	231,77/0,603	KPC	172,53/3,143	AKU	1,16/0,093
NNF	211,58/0,551	TIE	172,30/3,139	TIE	-2,37/-0,192
ST1	188,30/0,490	AKU	169,48/3,088	HBU	-2,98/-0,241
ICZ	187,01/0,487	GSP	168,20/3,065	GAE	-3,14/-0,254
RBH	134,12/0,349	ELZ	155,24/2,828	YEF	-5,78/-0,466
DPT	116,21/0,302	GAF	153,12/2,790	ADP	-35,24/-2,843
ALC	107,31/0,279	YEF	149,28/2,720	TAU	-35,42/-2,858
TTE	98,07/0,255	TKF	-47,05/-0,857	GZR	-91,94/-3,589

**yuji** · 04-02-2021, 11:31

~~~~~DEĞİŞKEN & FON SEPETİ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
115,77/0,329	51,49/1,032	20,78/1,805

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AN1**	415,88/1,203	TCD**	191,27/3,872	TCD**	66,56/5,967
ACD**	376,02/1,087	AN1**	186,56/3,777	AAS**	65,96/5,723
FID*	291,52/0,843	ACD**	158,21/3,203	GMA**	59,79/5,360
ARM**	276,99/0,721	GMA**	117,49/2,378	IPB*	54,80/4,913
OKD**	273,22/0,790	AAS**	113,37/2,295	OPB*	39,48/3,539
ZPC**	247,14/0,643	OKD**	107,59/2,178	KTM**	39,19/3,162
ECA**	242,10/0,700	IPB*	105,57/2,137	HSA**	37,00/3,317
GPG**	232,63/0,673	OPB*	104,82/2,122	KRF**	36,59/3,281
SUB*	228,28/0,660	KRF**	101,89/2,063	AN1**	34,56/2,998
IBB**	226,06/0,654	ECA**	101,47/2,054	FID*	33,78/3,029
ARL**	218,80/0,569	EBD**	97,06/1,965	ACD**	33,33/2,988
KRF**	215,07/0,622	HSA**	93,79/1,899	SUC*	32,91/2,950
OPB*	203,97/0,590	FID*	87,10/1,763	ARM**	30,98/1,854
TCD**	190,93/0,552	ZPC**	77,35/1,409	SUA**	30,03/2,692
HSA**	173,13/0,501	ICC**	76,28/1,544	EBD**	29,76/2,668
GAK**	163,28/0,472	GPG**	74,90/1,516	ARL**	28,68/1,717
ICC**	156,64/0,453	AED*	74,78/1,514	ECA**	28,47/2,552
TI7**	141,63/0,410	SUB*	72,11/1,460	OKD**	28,17/2,525
HPD**	127,93/0,370	TPC***	68,43/1,247	IYB*	28,03/2,513
EBD**	124,67/0,361	SUC*	64,32/1,302	SUB*	27,34/2,451
ZDZ**	122,04/0,353	ZDZ**	60,27/1,220	GAK**	24,19/2,169
YAK**	119,76/0,346	KTM**	59,30/1,080	GPG**	22,50/2,017
YPV***	117,33/0,305	YAK**	52,70/1,067	TGA**	22,37/2,005
DBP*	115,16/0,333	IYB*	45,61/0,923	YAK**	21,08/1,889
AED*	97,12/0,281	YPV***	40,62/0,740	OBP*	20,35/1,824
AGC***	94,41/0,273	SUA**	39,54/0,801	ICC**	20,29/1,819
AAK*	92,76/0,268	ZBD*	39,16/0,793	HOA**	18,64/1,671
OPL*	91,26/0,264	OBP*	38,60/0,781	YSU*	18,33/1,644
IYB*	88,62/0,256	DBP*	37,96/0,768	ICD*	16,98/1,523
KTM**	87,22/0,227	HPD**	36,36/0,736	EIB*	16,97/1,521
SUC*	85,11/0,246	YSU*	35,07/0,710	EIC*	16,78/1,504
HOA**	80,52/0,233	TGA**	33,38/0,676	HPO**	16,67/1,495
SUA**	80,00/0,231	GAK**	28,90/0,585	PDD*	16,28/0,593
IDY**	77,64/0,225	AAK*	27,88/0,564	AED*	15,16/1,315
FNO**	74,66/0,216	ICD*	24,95/0,505	KKH*	14,99/1,344
YAC***	71,80/0,187	YAC***	22,03/0,401	HPD**	14,60/1,309
ZBD*	71,12/0,206	HPO**	19,82/0,401	ADE*	13,99/1,255
GMA**	68,28/0,197	IDY**	18,51/0,375	TE3*	12,56/1,126
TI4*	57,09/0,165	PDD*	16,84/0,307	DBP*	11,83/1,061
OBP*	56,00/0,162	IBB**	16,63/0,337	TPC***	11,64/0,939
ICD*	43,13/0,125	KKH*	15,63/0,316	IDY**	10,05/0,901
EIC*	38,55/0,111	ADE*	13,99/0,283	AAK*	9,66/0,838
TE3*	34,48/0,100	TE3*	13,10/0,265	ZBD*	8,87/0,796
HPO**	18,69/0,054	EIC*	12,94/0,262	TI4*	8,08/0,724
PDD*	16,84/0,044	TI7**	12,29/0,249	ZPC**	5,86/0,473
KKH*	15,44/0,045	TI4*	11,87/0,240	FNO**	2,32/0,208
TPC***	14,96/0,039	ARL**	9,74/0,203	YPV***	2,24/0,180
ADE*	14,12/0,041	ARM**	4,69/0,098	TI7**	0,80/0,072
EIB*	-8,29/-0,024	HOA**	0,00/0,000	YAC***	-0,86/-0,070
YSU*	-13,71/-0,040	EIB*	-1,91/-0,039	ZDZ**	-1,66/-0,148
IPB*	-97,81/-0,283	FNO**	-3,87/-0,078	IBB**	-5,58/-0,500
AAS**	-105,63/-0,305	OPL*	-6,87/-0,119	OPL*	-6,87/-0,119
TGA**	-108,88/-0,315	AGC***	-121,18/-2,453	AGC***	-43,45/-3,895

**yuji** · 04-02-2021, 11:32

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-45,44/-0,140	-86,60/-1,928	0,26/0,078

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	1002,05/2,898	AES	49,81/1,152	AES	95,76/6,369
ODV	530,91/1,382	YAN	47,31/0,862	AFT	87,10/5,793
IPJ	348,26/1,007	GBC	5,06/0,102	IPJ	75,93/6,807
GZH	282,32/0,816	GUH	0,92/0,019	ODV	41,93/2,510
TMG	249,60/0,722	GZH	-7,46/-0,151	GUH	38,17/3,312
HOY	139,20/0,403	ODV	-10,20/-0,212	TGE	22,09/1,980
GBG	118,59/0,343	YAY	-11,51/-0,233	YAN	17,26/1,393
TGE	115,05/0,333	TGE	-32,74/-0,663	AFS	13,63/0,907
TFF	93,03/0,269	TFF	-34,89/-0,706	AFA	7,11/0,473
YTD	88,53/0,256	IPJ	-46,57/-0,943	YAY	4,65/0,417
YAN	58,33/0,152	HOY	-59,29/-1,200	TFF	1,31/0,118
GBC	48,61/0,141	TMG	-121,35/-2,457	TMG	-9,41/-0,843
GUH	-53,23/-0,154	YTD	-123,85/-2,507	HOY	-19,21/-1,722
YAY	-261,52/-0,756	GBG	-139,14/-2,817	GBG	-26,29/-2,357
AFT	-410,64/-1,188	AFA	-157,72/-3,649	GBC	-50,63/-4,539
AOY	-443,97/-1,284	AFT	-160,26/-3,708	YTD	-60,94/-5,463
AFA	-547,72/-1,584	AFV	-230,83/-5,340	AOY	-70,03/-4,658
AFS	-1023,25/-2,959	AFS	-257,24/-5,951	GZH	-80,50/-3,492
AFV	-1197,58/-3,463	AOY	-355,45/-8,223	AFV	-83,01/-5,521

**yuji** · 05-02-2021, 09:45

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,73/0,044	16,91/0,308	16,74/1,392

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	18,20/0,047	PPZ	18,23/0,332	PPZ	18,14/1,511
SLF	17,47/0,045	FIL	17,56/0,320	FIL	17,48/1,456
IDL	17,24/0,045	IDL	17,44/0,318	SLF	17,24/1,436
AAL	17,24/0,045	ECB	17,39/0,317	IDL	17,15/1,428
VK6	17,24/0,045	SLF	17,38/0,317	UPP	17,13/1,427
FIL	17,16/0,045	UPP	17,22/0,314	ANL	17,04/1,420
UPP	17,16/0,045	VK6	17,12/0,312	AAL	16,98/1,370
IOP	17,02/0,044	AAL	17,07/0,311	VK6	16,95/1,412
DLY	16,92/0,044	TZL	16,99/0,310	HSL	16,88/1,406
HSL	16,91/0,044	HLL	16,97/0,309	ICE	16,83/1,401
HLL	16,84/0,044	DLY	16,95/0,309	HLL	16,81/1,400
ICE	16,82/0,044	IOP	16,93/0,308	TZL	16,81/1,400
ANL	16,81/0,044	HSL	16,87/0,307	DLY	16,74/1,394
ECB	16,79/0,044	ANL	16,84/0,307	BGP	16,72/1,393
IGL	16,76/0,044	ICE	16,82/0,307	ECB	16,66/1,388
FI5	16,71/0,043	OYL	16,76/0,305	IOP	16,64/1,386
BGP	16,68/0,043	FFD	16,76/0,305	IGL	16,55/1,379
GAL	16,68/0,043	FI5	16,75/0,305	FFD	16,49/1,374
EIL	16,64/0,043	BGP	16,70/0,304	GTL	16,48/1,373
YLB	16,63/0,043	EIL	16,68/0,304	ALE	16,47/1,372
TKM	16,59/0,043	IGL	16,57/0,302	GAL	16,42/1,368
ALE	16,43/0,043	YLB	16,53/0,301	TKM	16,39/1,365
TI1	16,37/0,043	GAL	16,51/0,301	YLB	16,36/1,363
GTL	16,17/0,042	ALE	16,49/0,301	FI5	16,26/1,354
TZL	16,03/0,042	GTL	16,44/0,300	OYL	16,17/1,347
OYL	15,10/0,039	TKM	16,41/0,299	EIL	16,11/1,342
FFD	15,10/0,039	TI1	16,26/0,296	TI1	15,96/1,330

20210105

0,00/0,000

16,16/0,042

17,02/0,044

16,58/0,043

16,86/0,044

15,65/0,041

16,26/0,042

15,30/0,040

15,65/0,041

16,78/0,044

16,34/0,043

16,38/0,043

17,07/0,044

16,91/0,044

16,14/0,042

17,10/0,045

16,49/0,043

15,42/0,040

15,30/0,040

18,07/0,047

16,81/0,044

15,15/0,039

16,23/0,042

16,25/0,042

15,55/0,040

16,92/0,044

16,36/0,043

20210106

16,19/0,042

16,09/0,042

17,22/0,045

16,14/0,042

16,16/0,042

15,61/0,041

16,08/0,042

15,29/0,040

15,53/0,040

17,40/0,045

15,89/0,041

16,38/0,043

16,48/0,043

16,00/0,042

15,95/0,042

16,60/0,043

16,29/0,042

15,88/0,041

16,56/0,043

17,84/0,046

16,59/0,043

15,13/0,039

16,16/0,042

16,24/0,042

16,65/0,043

16,26/0,042

15,76/0,041

20210107

16,19/0,042

16,23/0,042

16,59/0,043

16,07/0,042

15,64/0,041

15,42/0,040

15,90/0,041

15,29/0,040

15,43/0,040

16,77/0,044

14,62/0,038

14,73/0,038

17,06/0,044

16,91/0,044

15,82/0,041

16,55/0,043

16,20/0,042

15,84/0,041

15,28/0,040

18,09/0,047

16,48/0,043

15,01/0,039

16,13/0,042

17,86/0,046

16,54/0,043

17,73/0,046

15,99/0,042

20210108

16,30/0,042

16,14/0,042

19,26/0,050

18,75/0,049

16,29/0,042

15,58/0,041

15,76/0,041

15,28/0,040

15,60/0,041

17,38/0,045

15,99/0,042

16,36/0,043

16,46/0,043

17,08/0,044

16,07/0,042

16,66/0,043

16,23/0,042

15,83/0,041

15,28/0,040

17,90/0,047

16,75/0,044

15,07/0,039

16,00/0,042

14,60/0,038

16,76/0,044

16,30/0,042

15,74/0,041

20210111

16,70/0,130

16,45/0,128

16,95/0,132

16,62/0,130

16,98/0,133

16,75/0,131

16,01/0,125

16,55/0,129

15,77/0,123

17,17/0,134

16,45/0,128

16,35/0,128

16,85/0,132

17,06/0,133

16,67/0,130

17,23/0,135

16,82/0,131

16,76/0,131

16,97/0,132

18,10/0,141

17,43/0,136

15,76/0,123

16,71/0,131

17,30/0,135

17,20/0,134

17,02/0,133

16,02/0,125

20210112

19,36/0,050

16,18/0,042

16,88/0,044

16,64/0,043

16,59/0,043

15,61/0,041

14,54/0,038

15,26/0,040

15,96/0,042

17,35/0,045

16,26/0,042

16,33/0,043

17,02/0,044

17,25/0,045

16,58/0,043

16,97/0,044

16,53/0,043

16,41/0,043

15,25/0,040

17,97/0,047

16,94/0,044

15,63/0,041

16,47/0,043

16,20/0,042

16,89/0,044

16,93/0,044

16,32/0,042

20210113

17,41/0,045

15,38/0,040

16,68/0,043

16,17/0,042

16,51/0,043

16,33/0,042

15,77/0,041

19,06/0,050

15,98/0,042

17,34/0,045

16,25/0,042

16,33/0,042

16,43/0,043

16,90/0,044

22,76/0,059

16,77/0,044

16,64/0,043

16,51/0,043

16,52/0,043

17,49/0,046

17,03/0,044

15,80/0,041

16,29/0,042

16,19/0,042

16,98/0,044

16,87/0,044

15,83/0,041

20210114

16,01/0,042

16,18/0,042

15,96/0,042

16,23/0,042

15,81/0,041

16,44/0,043

15,68/0,041

15,24/0,040

15,74/0,041

16,72/0,044

16,06/0,042

16,32/0,042

16,42/0,043

16,72/0,044

16,36/0,043

16,84/0,044

16,29/0,042

15,97/0,042

15,24/0,040

17,96/0,047

16,85/0,044

15,11/0,039

16,08/0,042

17,80/0,046

16,55/0,043

16,69/0,043

16,06/0,042

20210115

17,03/0,044

16,30/0,042

16,50/0,043

16,30/0,042

16,31/0,042

16,38/0,043

11,96/0,031

19,04/0,050

15,92/0,041

17,33/0,045

16,18/0,042

16,31/0,042

16,41/0,043

16,49/0,043

16,36/0,043

16,46/0,043

15,72/0,041

16,46/0,043

16,50/0,043

17,66/0,046

16,48/0,043

15,53/0,040

16,00/0,042

16,18/0,042

15,42/0,040

16,80/0,044

16,18/0,042

20210118

15,68/0,122

16,33/0,127

16,83/0,131

16,37/0,128

16,45/0,128

16,32/0,127

15,81/0,123

16,50/0,129

15,80/0,123

17,32/0,135

16,10/0,126

16,31/0,127

16,40/0,128

16,55/0,129

16,29/0,127

16,92/0,132

16,19/0,126

16,35/0,128

15,23/0,119

17,76/0,139

16,91/0,132

15,60/0,122

15,92/0,124

16,17/0,126

17,09/0,133

16,81/0,131

16,01/0,125

20210119

19,54/0,051

17,37/0,045

16,64/0,043

16,55/0,043

16,61/0,043

16,40/0,043

15,78/0,041

15,21/0,040

15,84/0,041

17,30/0,045

16,12/0,042

16,29/0,042

16,97/0,044

16,29/0,042

16,43/0,043

16,65/0,043

16,23/0,042

16,29/0,042

16,48/0,043

17,92/0,047

16,95/0,044

15,72/0,041

16,06/0,042

16,15/0,042

17,97/0,047

16,11/0,042

15,91/0,041

20210120

15,91/0,041

16,57/0,043

16,73/0,044

16,55/0,043

16,42/0,043

16,34/0,043

15,82/0,041

15,20/0,040

15,95/0,042

17,29/0,045

16,27/0,042

16,28/0,042

16,96/0,044

16,68/0,043

16,44/0,043

16,65/0,043

16,34/0,043

16,43/0,043

16,47/0,043

17,76/0,046

16,56/0,043

15,90/0,041

16,09/0,042

17,76/0,046

17,03/0,044

16,87/0,044

16,26/0,042

20210121

17,11/0,045

16,23/0,042

16,71/0,044

16,57/0,043

16,38/0,043

16,45/0,043

15,81/0,041

15,20/0,040

16,01/0,042

17,28/0,045

16,13/0,042

16,27/0,042

16,37/0,043

16,71/0,043

16,40/0,043

16,53/0,043

16,25/0,042

16,46/0,043

17,93/0,047

17,49/0,046

15,89/0,041

16,00/0,042

16,14/0,042

17,08/0,044

16,48/0,043

15,78/0,041

20210122

16,26/0,042

16,37/0,043

16,83/0,044

16,50/0,043

16,70/0,043

16,71/0,044

16,06/0,042

18,99/0,049

16,23/0,042

17,89/0,047

16,48/0,043

16,26/0,042

16,95/0,044

16,74/0,044

16,67/0,043

17,05/0,044

16,58/0,043

16,56/0,043

8,86/0,023

18,33/0,048

17,25/0,045

16,14/0,042

16,34/0,043

17,74/0,046

17,20/0,045

17,13/0,045

16,61/0,043

20210125

15,83/0,124

16,51/0,129

17,23/0,135

16,87/0,132

16,83/0,131

16,72/0,131

16,04/0,125

17,71/0,138

16,45/0,128

17,47/0,136

16,81/0,131

16,80/0,131

16,16/0,126

16,79/0,131

16,78/0,131

17,13/0,134

16,75/0,131

16,82/0,131

16,87/0,132

17,99/0,140

17,44/0,136

16,31/0,127

16,51/0,129

16,12/0,126

17,22/0,134

16,30/0,127

16,64/0,130

20210126

21,28/0,055

16,60/0,043

17,30/0,045

16,65/0,043

16,71/0,043

16,67/0,043

18,67/0,049

11,37/0,030

16,53/0,043

17,86/0,046

16,62/0,043

16,24/0,042

16,92/0,044

16,93/0,044

16,68/0,043

17,09/0,044

16,72/0,044

16,78/0,044

17,69/0,046

18,18/0,047

17,75/0,046

16,26/0,042

16,60/0,043

17,71/0,046

18,33/0,048

17,26/0,045

16,70/0,043

20210127

16,46/0,043

16,52/0,043

16,99/0,044

16,57/0,043

16,55/0,043

16,43/0,043

15,98/0,042

18,95/0,049

16,53/0,043

17,85/0,046

16,42/0,043

16,23/0,042

16,91/0,044

16,72/0,044

16,44/0,043

17,05/0,044

16,46/0,043

16,66/0,043

16,42/0,043

18,10/0,047

17,15/0,045

16,22/0,042

16,38/0,043

16,09/0,042

16,49/0,043

16,65/0,043

16,45/0,043

20210128

15,56/0,040

16,02/0,042

17,06/0,044

16,52/0,043

16,58/0,043

16,36/0,043

15,93/0,041

15,15/0,039

16,54/0,043

17,23/0,045

16,39/0,043

16,22/0,042

16,32/0,042

16,64/0,043

16,54/0,043

16,89/0,044

15,75/0,041

16,59/0,043

16,41/0,043

18,06/0,047

17,26/0,045

16,18/0,042

15,99/0,042

16,09/0,042

17,00/0,044

16,86/0,044

16,21/0,042

20210129

18,31/0,048

16,19/0,042

16,64/0,043

16,52/0,043

16,65/0,043

16,38/0,043

16,01/0,042

15,14/0,039

16,46/0,043

17,22/0,045

16,54/0,043

17,84/0,046

16,90/0,044

16,61/0,043

16,44/0,043

17,48/0,046

16,48/0,043

16,65/0,043

15,15/0,039

18,05/0,047

16,81/0,044

16,24/0,042

16,18/0,042

17,69/0,046

17,12/0,045

16,80/0,044

16,56/0,043

20210201

16,10/0,126

16,50/0,129

16,78/0,131

16,66/0,130

16,82/0,131

16,73/0,131

16,61/0,130

16,40/0,128

16,56/0,129

17,41/0,136

16,15/0,126

15,67/0,122

16,69/0,130

16,75/0,131

16,69/0,130

17,46/0,136

16,31/0,127

16,74/0,131

16,82/0,131

18,20/0,142

17,32/0,135

15,90/0,124

16,21/0,127

16,61/0,130

17,25/0,135

16,92/0,132

16,11/0,126

20210202

19,06/0,050

16,77/0,044

16,94/0,044

16,60/0,043

17,02/0,044

16,87/0,044

16,66/0,043

15,12/0,039

16,86/0,044

17,80/0,046

16,81/0,044

17,81/0,046

17,45/0,045

16,71/0,043

16,80/0,044

17,41/0,045

16,79/0,044

17,12/0,045

16,38/0,043

18,38/0,048

17,48/0,045

16,63/0,043

16,81/0,044

17,66/0,046

17,18/0,045

17,42/0,045

16,89/0,044

20210203

17,49/0,046

16,17/0,042

16,76/0,044

16,69/0,043

17,12/0,045

21,06/0,055

16,78/0,044

15,11/0,039

17,00/0,044

17,79/0,046

16,76/0,044

16,18/0,042

16,86/0,044

17,10/0,045

17,00/0,044

17,52/0,046

16,56/0,043

17,00/0,044

16,37/0,043

18,04/0,047

17,31/0,045

16,56/0,043

16,47/0,043

17,65/0,046

17,14/0,045

17,09/0,044

16,88/0,044

20210204

17,25/0,045

16,45/0,043

16,87/0,044

16,79/0,044

17,00/0,044

16,68/0,043

16,69/0,043

22,66/0,059

16,85/0,044

17,78/0,046

16,71/0,044

17,79/0,046

17,43/0,045

16,98/0,044

16,93/0,044

17,36/0,045

16,80/0,044

17,00/0,044

18,88/0,049

18,25/0,047

17,32/0,045

16,46/0,043

16,25/0,042

17,64/0,046

17,14/0,045

17,19/0,045

16,87/0,044

20210205

17,24/0,045

16,43/0,043

16,81/0,044

16,68/0,043

16,92/0,044

16,79/0,044

16,64/0,043

15,10/0,039

16,71/0,043

17,16/0,045

16,68/0,043

16,17/0,042

16,84/0,044

16,91/0,044

16,82/0,044

17,24/0,045

16,76/0,044

17,02/0,044

15,10/0,039

18,20/0,047

17,47/0,045

16,37/0,043

16,59/0,043

16,03/0,042

17,16/0,045

17,24/0,045

16,63/0,043

Haftalık

17,07/0,311

16,49/0,301

16,84/0,307

16,70/0,304

16,95/0,309

17,39/0,317

16,68/0,304

16,76/0,305

16,75/0,305

17,56/0,320

16,51/0,301

16,44/0,300

16,97/0,309

16,87/0,307

16,82/0,307

17,44/0,318

16,57/0,302

16,93/0,308

16,76/0,305

18,23/0,332

17,38/0,317

16,26/0,296

16,41/0,299

16,99/0,310

17,22/0,314

17,12/0,312

16,53/0,301

Aylık

16,98/1,370

16,47/1,372

17,04/1,420

16,72/1,393

16,74/1,394

16,66/1,388

16,11/1,342

16,49/1,374

16,26/1,354

17,48/1,456

16,42/1,368

16,48/1,373

16,81/1,400

16,88/1,406

16,83/1,401

17,15/1,428

16,55/1,379

16,64/1,386

16,17/1,347

18,14/1,511

17,24/1,436

15,96/1,330

16,39/1,365

16,81/1,400

17,13/1,427

16,95/1,412

16,36/1,363

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 05-02-2021, 09:45

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,47/0,043	16,43/0,301	16,28/1,362

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	18,20/0,047	PPZ	18,23/0,332	PPZ	18,14/1,511
SLF	17,47/0,045	FIL	17,56/0,320	OSL	17,63/1,468
AAL	17,24/0,045	ECB	17,39/0,317	FIL	17,48/1,456
VK6	17,24/0,045	SLF	17,38/0,317	SLF	17,24/1,436
GBL	17,19/0,045	UPP	17,22/0,314	UPP	17,13/1,427
OSL	17,17/0,045	VK6	17,12/0,312	ANL	17,04/1,420
FIL	17,16/0,045	AAL	17,07/0,311	AAL	16,98/1,370
UPP	17,16/0,045	KTV	17,03/0,310	VK6	16,95/1,412
IOP	17,02/0,044	TZL	16,99/0,310	HSL	16,88/1,406
FYT	16,98/0,044	HLL	16,97/0,309	ICE	16,83/1,401
DLY	16,92/0,044	DLY	16,95/0,309	HLL	16,81/1,400
HSL	16,91/0,044	IOP	16,93/0,308	TZL	16,81/1,400
HLL	16,84/0,044	HSL	16,87/0,307	DLY	16,74/1,394
ICE	16,82/0,044	GBL	16,86/0,307	BGP	16,72/1,393
ANL	16,81/0,044	ANL	16,84/0,307	IST	16,67/1,389
ECB	16,79/0,044	ICE	16,82/0,307	ECB	16,66/1,388
IGL	16,76/0,044	IST	16,82/0,306	OKP	16,65/1,386
FI5	16,71/0,043	OYL	16,76/0,305	IOP	16,64/1,386
BGP	16,68/0,043	FI5	16,75/0,305	IGL	16,55/1,379
GAL	16,68/0,043	BGP	16,70/0,304	GTL	16,48/1,373
OKP	16,65/0,043	EIL	16,68/0,304	ALE	16,47/1,372
EIL	16,64/0,043	IGL	16,57/0,302	GAL	16,42/1,368
YLB	16,63/0,043	YLB	16,53/0,301	TKM	16,39/1,365
TKM	16,59/0,043	GAL	16,51/0,301	YLB	16,36/1,363
ALE	16,43/0,043	ALE	16,49/0,301	FPK	16,35/1,361
TI1	16,37/0,043	OSL	16,46/0,300	FI5	16,26/1,354
GTL	16,17/0,042	GTL	16,44/0,300	OYL	16,17/1,347
KTV	16,10/0,042	TKM	16,41/0,299	GBL	16,12/1,342
TZL	16,03/0,042	TI1	16,26/0,296	EIL	16,11/1,342
FPK	16,01/0,042	FPK	16,05/0,292	TI1	15,96/1,330
FSK	15,79/0,046	MPF	16,05/0,292	KTV	15,33/1,276
FSF	15,76/0,046	FSF	15,78/0,319	MPF	14,78/1,231
IST	15,42/0,040	GYL	15,46/0,282	HPT	14,72/1,226
GYL	15,33/0,040	OKP	14,90/0,271	FSF	14,51/1,342
OYL	15,10/0,039	TCB	14,66/0,267	GYL	14,41/1,200
HPT	14,86/0,039	FSK	14,28/0,289	FSK	14,41/1,334
MPF	14,73/0,038	HPT	14,18/0,258	FYT	14,40/1,199
TCB	14,39/0,037	FYT	13,29/0,242	TCB	14,31/1,192

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları