-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,83/0,131 |
16,96/0,306 |
16,78/1,356 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
17,85/0,139 |
PPZ |
18,08/0,329 |
PPZ |
18,12/1,509 |
| FFD |
17,61/0,137 |
ECB |
17,45/0,318 |
FIL |
17,50/1,457 |
| SLF |
17,46/0,136 |
FIL |
17,45/0,318 |
SLF |
17,32/1,443 |
| UPP |
17,20/0,134 |
SLF |
17,44/0,318 |
UPP |
17,22/1,434 |
| FIL |
17,15/0,134 |
AAL |
17,36/0,316 |
IDL |
17,17/1,430 |
| TZL |
17,09/0,133 |
FFD |
17,28/0,315 |
AAL |
17,02/1,417 |
| YLB |
17,05/0,133 |
IDL |
17,24/0,314 |
ANL |
17,00/1,416 |
| HLL |
17,03/0,133 |
TZL |
17,20/0,313 |
VK6 |
16,95/1,411 |
| IDL |
17,01/0,133 |
UPP |
17,19/0,313 |
ICE |
16,89/1,407 |
| VK6 |
16,96/0,132 |
VK6 |
17,14/0,312 |
HSL |
16,89/1,406 |
| IOP |
16,87/0,132 |
HLL |
17,12/0,312 |
TZL |
16,84/1,402 |
| ECB |
16,87/0,132 |
IOP |
16,99/0,309 |
HLL |
16,83/1,402 |
| FI5 |
16,83/0,131 |
YLB |
16,94/0,309 |
ECB |
16,79/1,398 |
| GAL |
16,80/0,131 |
DLY |
16,92/0,308 |
DLY |
16,79/1,398 |
| AAL |
16,79/0,131 |
GTL |
16,88/0,308 |
BGP |
16,76/1,396 |
| EIL |
16,77/0,131 |
FI5 |
16,86/0,307 |
IOP |
16,75/1,395 |
| DLY |
16,75/0,131 |
ICE |
16,82/0,307 |
FFD |
16,71/1,392 |
| GTL |
16,70/0,130 |
HSL |
16,82/0,307 |
HYV |
16,57/0,216 |
| ICE |
16,69/0,130 |
GAL |
16,79/0,306 |
GTL |
16,57/1,380 |
| BGP |
16,65/0,130 |
EIL |
16,75/0,305 |
IGL |
16,55/1,379 |
| HSL |
16,64/0,130 |
ANL |
16,70/0,304 |
GAL |
16,53/1,377 |
| HYV |
16,62/0,130 |
BGP |
16,69/0,304 |
ALE |
16,49/1,373 |
| TKM |
16,49/0,129 |
IGL |
16,57/0,302 |
YLB |
16,46/1,371 |
| ANL |
16,46/0,128 |
HYV |
16,57/0,216 |
TKM |
16,42/1,368 |
| ALE |
16,35/0,128 |
TKM |
16,53/0,301 |
FI5 |
16,38/1,364 |
| IGL |
16,31/0,127 |
ALE |
16,43/0,299 |
OYL |
16,19/1,349 |
| TI1 |
16,25/0,127 |
TI1 |
16,42/0,299 |
EIL |
16,17/1,347 |
| OYL |
15,93/0,124 |
OYL |
16,38/0,298 |
TI1 |
16,07/1,339 |
| 20210108 |
16,30/0,042 |
16,14/0,042 |
19,26/0,050 |
18,75/0,049 |
16,29/0,042 |
15,58/0,041 |
15,76/0,041 |
15,28/0,040 |
15,60/0,041 |
17,38/0,045 |
15,99/0,042 |
16,36/0,043 |
16,46/0,043 |
17,08/0,044 |
- |
16,07/0,042 |
16,66/0,043 |
16,23/0,042 |
15,83/0,041 |
15,28/0,040 |
17,90/0,047 |
16,75/0,044 |
15,07/0,039 |
16,00/0,042 |
14,60/0,038 |
16,76/0,044 |
16,30/0,042 |
15,74/0,041 |
| 20210111 |
16,70/0,130 |
16,45/0,128 |
16,95/0,132 |
16,62/0,130 |
16,98/0,133 |
16,75/0,131 |
16,01/0,125 |
16,55/0,129 |
15,77/0,123 |
17,17/0,134 |
16,45/0,128 |
16,35/0,128 |
16,85/0,132 |
17,06/0,133 |
- |
16,67/0,130 |
17,23/0,135 |
16,82/0,131 |
16,76/0,131 |
16,97/0,132 |
18,10/0,141 |
17,43/0,136 |
15,76/0,123 |
16,71/0,131 |
17,30/0,135 |
17,20/0,134 |
17,02/0,133 |
16,02/0,125 |
| 20210112 |
19,36/0,050 |
16,18/0,042 |
16,88/0,044 |
16,64/0,043 |
16,59/0,043 |
15,61/0,041 |
14,54/0,038 |
15,26/0,040 |
15,96/0,042 |
17,35/0,045 |
16,26/0,042 |
16,33/0,043 |
17,02/0,044 |
17,25/0,045 |
- |
16,58/0,043 |
16,97/0,044 |
16,53/0,043 |
16,41/0,043 |
15,25/0,040 |
17,97/0,047 |
16,94/0,044 |
15,63/0,041 |
16,47/0,043 |
16,20/0,042 |
16,89/0,044 |
16,93/0,044 |
16,32/0,042 |
| 20210113 |
17,41/0,045 |
15,38/0,040 |
16,68/0,043 |
16,17/0,042 |
16,51/0,043 |
16,33/0,042 |
15,77/0,041 |
19,06/0,050 |
15,98/0,042 |
17,34/0,045 |
16,25/0,042 |
16,33/0,042 |
16,43/0,043 |
16,90/0,044 |
- |
22,76/0,059 |
16,77/0,044 |
16,64/0,043 |
16,51/0,043 |
16,52/0,043 |
17,49/0,046 |
17,03/0,044 |
15,80/0,041 |
16,29/0,042 |
16,19/0,042 |
16,98/0,044 |
16,87/0,044 |
15,83/0,041 |
| 20210114 |
16,01/0,042 |
16,18/0,042 |
15,96/0,042 |
16,23/0,042 |
15,81/0,041 |
16,44/0,043 |
15,68/0,041 |
15,24/0,040 |
15,74/0,041 |
16,72/0,044 |
16,06/0,042 |
16,32/0,042 |
16,42/0,043 |
16,72/0,044 |
- |
16,36/0,043 |
16,84/0,044 |
16,29/0,042 |
15,97/0,042 |
15,24/0,040 |
17,96/0,047 |
16,85/0,044 |
15,11/0,039 |
16,08/0,042 |
17,80/0,046 |
16,55/0,043 |
16,69/0,043 |
16,06/0,042 |
| 20210115 |
17,03/0,044 |
16,30/0,042 |
16,50/0,043 |
16,30/0,042 |
16,31/0,042 |
16,38/0,043 |
11,96/0,031 |
19,04/0,050 |
15,92/0,041 |
17,33/0,045 |
16,18/0,042 |
16,31/0,042 |
16,41/0,043 |
16,49/0,043 |
- |
16,36/0,043 |
16,46/0,043 |
15,72/0,041 |
16,46/0,043 |
16,50/0,043 |
17,66/0,046 |
16,48/0,043 |
15,53/0,040 |
16,00/0,042 |
16,18/0,042 |
15,42/0,040 |
16,80/0,044 |
16,18/0,042 |
| 20210118 |
15,68/0,122 |
16,33/0,127 |
16,83/0,131 |
16,37/0,128 |
16,45/0,128 |
16,32/0,127 |
15,81/0,123 |
16,50/0,129 |
15,80/0,123 |
17,32/0,135 |
16,10/0,126 |
16,31/0,127 |
16,40/0,128 |
16,55/0,129 |
- |
16,29/0,127 |
16,92/0,132 |
16,19/0,126 |
16,35/0,128 |
15,23/0,119 |
17,76/0,139 |
16,91/0,132 |
15,60/0,122 |
15,92/0,124 |
16,17/0,126 |
17,09/0,133 |
16,81/0,131 |
16,01/0,125 |
| 20210119 |
19,54/0,051 |
17,37/0,045 |
16,64/0,043 |
16,55/0,043 |
16,61/0,043 |
16,40/0,043 |
15,78/0,041 |
15,21/0,040 |
15,84/0,041 |
17,30/0,045 |
16,12/0,042 |
16,29/0,042 |
16,97/0,044 |
16,29/0,042 |
- |
16,43/0,043 |
16,65/0,043 |
16,23/0,042 |
16,29/0,042 |
16,48/0,043 |
17,92/0,047 |
16,95/0,044 |
15,72/0,041 |
16,06/0,042 |
16,15/0,042 |
17,97/0,047 |
16,11/0,042 |
15,91/0,041 |
| 20210120 |
15,91/0,041 |
16,57/0,043 |
16,73/0,044 |
16,55/0,043 |
16,42/0,043 |
16,34/0,043 |
15,82/0,041 |
15,20/0,040 |
15,95/0,042 |
17,29/0,045 |
16,27/0,042 |
16,28/0,042 |
16,96/0,044 |
16,68/0,043 |
- |
16,44/0,043 |
16,65/0,043 |
16,34/0,043 |
16,43/0,043 |
16,47/0,043 |
17,76/0,046 |
16,56/0,043 |
15,90/0,041 |
16,09/0,042 |
17,76/0,046 |
17,03/0,044 |
16,87/0,044 |
16,26/0,042 |
| 20210121 |
17,11/0,045 |
16,23/0,042 |
16,71/0,044 |
16,57/0,043 |
16,38/0,043 |
16,45/0,043 |
15,81/0,041 |
15,20/0,040 |
16,01/0,042 |
17,28/0,045 |
16,13/0,042 |
16,27/0,042 |
16,37/0,043 |
16,71/0,043 |
- |
16,40/0,043 |
16,53/0,043 |
16,25/0,042 |
16,46/0,043 |
16,46/0,043 |
17,93/0,047 |
17,49/0,046 |
15,89/0,041 |
16,00/0,042 |
16,14/0,042 |
17,08/0,044 |
16,48/0,043 |
15,78/0,041 |
| 20210122 |
16,26/0,042 |
16,37/0,043 |
16,83/0,044 |
16,50/0,043 |
16,70/0,043 |
16,71/0,044 |
16,06/0,042 |
18,99/0,049 |
16,23/0,042 |
17,89/0,047 |
16,48/0,043 |
16,26/0,042 |
16,95/0,044 |
16,74/0,044 |
- |
16,67/0,043 |
17,05/0,044 |
16,58/0,043 |
16,56/0,043 |
8,86/0,023 |
18,33/0,048 |
17,25/0,045 |
16,14/0,042 |
16,34/0,043 |
17,74/0,046 |
17,20/0,045 |
17,13/0,045 |
16,61/0,043 |
| 20210125 |
15,83/0,124 |
16,51/0,129 |
17,23/0,135 |
16,87/0,132 |
16,83/0,131 |
16,72/0,131 |
16,04/0,125 |
17,71/0,138 |
16,45/0,128 |
17,47/0,136 |
16,81/0,131 |
16,80/0,131 |
16,16/0,126 |
16,79/0,131 |
- |
16,78/0,131 |
17,13/0,134 |
16,75/0,131 |
16,82/0,131 |
16,87/0,132 |
17,99/0,140 |
17,44/0,136 |
16,31/0,127 |
16,51/0,129 |
16,12/0,126 |
17,22/0,134 |
16,30/0,127 |
16,64/0,130 |
| 20210126 |
21,28/0,055 |
16,60/0,043 |
17,30/0,045 |
16,65/0,043 |
16,71/0,043 |
16,67/0,043 |
18,67/0,049 |
11,37/0,030 |
16,53/0,043 |
17,86/0,046 |
16,62/0,043 |
16,24/0,042 |
16,92/0,044 |
16,93/0,044 |
- |
16,68/0,043 |
17,09/0,044 |
16,72/0,044 |
16,78/0,044 |
17,69/0,046 |
18,18/0,047 |
17,75/0,046 |
16,26/0,042 |
16,60/0,043 |
17,71/0,046 |
18,33/0,048 |
17,26/0,045 |
16,70/0,043 |
| 20210127 |
16,46/0,043 |
16,52/0,043 |
16,99/0,044 |
16,57/0,043 |
16,55/0,043 |
16,43/0,043 |
15,98/0,042 |
18,95/0,049 |
16,53/0,043 |
17,85/0,046 |
16,42/0,043 |
16,23/0,042 |
16,91/0,044 |
16,72/0,044 |
- |
16,44/0,043 |
17,05/0,044 |
16,46/0,043 |
16,66/0,043 |
16,42/0,043 |
18,10/0,047 |
17,15/0,045 |
16,22/0,042 |
16,38/0,043 |
16,09/0,042 |
16,49/0,043 |
16,65/0,043 |
16,45/0,043 |
| 20210128 |
15,56/0,040 |
16,02/0,042 |
17,06/0,044 |
16,52/0,043 |
16,58/0,043 |
16,36/0,043 |
15,93/0,041 |
15,15/0,039 |
16,54/0,043 |
17,23/0,045 |
16,39/0,043 |
16,22/0,042 |
16,32/0,042 |
16,64/0,043 |
- |
16,54/0,043 |
16,89/0,044 |
15,75/0,041 |
16,59/0,043 |
16,41/0,043 |
18,06/0,047 |
17,26/0,045 |
16,18/0,042 |
15,99/0,042 |
16,09/0,042 |
17,00/0,044 |
16,86/0,044 |
16,21/0,042 |
| 20210129 |
18,31/0,048 |
16,19/0,042 |
16,64/0,043 |
16,52/0,043 |
16,65/0,043 |
16,38/0,043 |
16,01/0,042 |
15,14/0,039 |
16,46/0,043 |
17,22/0,045 |
16,54/0,043 |
17,84/0,046 |
16,90/0,044 |
16,61/0,043 |
- |
16,44/0,043 |
17,48/0,046 |
16,48/0,043 |
16,65/0,043 |
15,15/0,039 |
18,05/0,047 |
16,81/0,044 |
16,24/0,042 |
16,18/0,042 |
17,69/0,046 |
17,12/0,045 |
16,80/0,044 |
16,56/0,043 |
| 20210201 |
16,10/0,126 |
16,50/0,129 |
16,78/0,131 |
16,66/0,130 |
16,82/0,131 |
16,73/0,131 |
16,61/0,130 |
16,40/0,128 |
16,56/0,129 |
17,41/0,136 |
16,15/0,126 |
15,67/0,122 |
16,69/0,130 |
16,75/0,131 |
- |
16,69/0,130 |
17,46/0,136 |
16,31/0,127 |
16,74/0,131 |
16,82/0,131 |
18,20/0,142 |
17,32/0,135 |
15,90/0,124 |
16,21/0,127 |
16,61/0,130 |
17,25/0,135 |
16,92/0,132 |
16,11/0,126 |
| 20210202 |
19,06/0,050 |
16,77/0,044 |
16,94/0,044 |
16,60/0,043 |
17,02/0,044 |
16,87/0,044 |
16,66/0,043 |
15,12/0,039 |
16,86/0,044 |
17,80/0,046 |
16,81/0,044 |
17,81/0,046 |
17,45/0,045 |
16,71/0,043 |
- |
16,80/0,044 |
17,41/0,045 |
16,79/0,044 |
17,12/0,045 |
16,38/0,043 |
18,38/0,048 |
17,48/0,045 |
16,63/0,043 |
16,81/0,044 |
17,66/0,046 |
17,18/0,045 |
17,42/0,045 |
16,89/0,044 |
| 20210203 |
17,49/0,046 |
16,17/0,042 |
16,76/0,044 |
16,69/0,043 |
17,12/0,045 |
21,06/0,055 |
16,78/0,044 |
15,11/0,039 |
17,00/0,044 |
17,79/0,046 |
16,76/0,044 |
16,18/0,042 |
16,86/0,044 |
17,10/0,045 |
0,00/0,000 |
17,00/0,044 |
17,52/0,046 |
16,56/0,043 |
17,00/0,044 |
16,37/0,043 |
18,04/0,047 |
17,31/0,045 |
16,56/0,043 |
16,47/0,043 |
17,65/0,046 |
17,14/0,045 |
17,09/0,044 |
16,88/0,044 |
| 20210204 |
17,25/0,045 |
16,45/0,043 |
16,87/0,044 |
16,79/0,044 |
17,00/0,044 |
16,68/0,043 |
16,69/0,043 |
22,66/0,059 |
16,85/0,044 |
17,78/0,046 |
16,71/0,044 |
17,79/0,046 |
17,43/0,045 |
16,98/0,044 |
16,35/0,043 |
16,93/0,044 |
17,36/0,045 |
16,80/0,044 |
17,00/0,044 |
18,88/0,049 |
18,25/0,047 |
17,32/0,045 |
16,46/0,043 |
16,25/0,042 |
17,64/0,046 |
17,14/0,045 |
17,19/0,045 |
16,87/0,044 |
| 20210205 |
17,24/0,045 |
16,43/0,043 |
16,81/0,044 |
16,68/0,043 |
16,92/0,044 |
16,79/0,044 |
16,64/0,043 |
15,10/0,039 |
16,71/0,043 |
17,16/0,045 |
16,68/0,043 |
16,17/0,042 |
16,84/0,044 |
16,91/0,044 |
16,58/0,043 |
16,82/0,044 |
17,24/0,045 |
16,76/0,044 |
17,02/0,044 |
15,10/0,039 |
18,20/0,047 |
17,47/0,045 |
16,37/0,043 |
16,59/0,043 |
16,03/0,042 |
17,16/0,045 |
17,24/0,045 |
16,63/0,043 |
| 20210208 |
16,79/0,131 |
16,35/0,128 |
16,46/0,128 |
16,65/0,130 |
16,75/0,131 |
16,87/0,132 |
16,77/0,131 |
17,61/0,137 |
16,83/0,131 |
17,15/0,134 |
16,80/0,131 |
16,70/0,130 |
17,03/0,133 |
16,64/0,130 |
16,62/0,130 |
16,69/0,130 |
17,01/0,133 |
16,31/0,127 |
16,87/0,132 |
15,93/0,124 |
17,85/0,139 |
17,46/0,136 |
16,25/0,127 |
16,49/0,129 |
17,09/0,133 |
17,20/0,134 |
16,96/0,132 |
17,05/0,133 |
| Haftalık |
17,36/0,316 |
16,43/0,299 |
16,70/0,304 |
16,69/0,304 |
16,92/0,308 |
17,45/0,318 |
16,75/0,305 |
17,28/0,315 |
16,86/0,307 |
17,45/0,318 |
16,79/0,306 |
16,88/0,308 |
17,12/0,312 |
16,82/0,307 |
16,57/0,216 |
16,82/0,307 |
17,24/0,314 |
16,57/0,302 |
16,99/0,309 |
16,38/0,298 |
18,08/0,329 |
17,44/0,318 |
16,42/0,299 |
16,53/0,301 |
17,20/0,313 |
17,19/0,313 |
17,14/0,312 |
16,94/0,309 |
| Aylık |
17,02/1,417 |
16,49/1,373 |
17,00/1,416 |
16,76/1,396 |
16,79/1,398 |
16,79/1,398 |
16,17/1,347 |
16,71/1,392 |
16,38/1,364 |
17,50/1,457 |
16,53/1,377 |
16,57/1,380 |
16,83/1,402 |
16,89/1,406 |
16,57/0,216 |
16,89/1,407 |
17,17/1,430 |
16,55/1,379 |
16,75/1,395 |
16,19/1,349 |
18,12/1,509 |
17,32/1,443 |
16,07/1,339 |
16,42/1,368 |
16,84/1,402 |
17,22/1,434 |
16,95/1,411 |
16,46/1,371 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,33/0,128 |
16,55/0,303 |
16,34/1,368 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
17,85/0,139 |
PPZ |
18,08/0,329 |
PPZ |
18,12/1,509 |
| SLF |
17,46/0,136 |
ECB |
17,45/0,318 |
OSL |
17,52/1,459 |
| UPP |
17,20/0,134 |
FIL |
17,45/0,318 |
FIL |
17,50/1,457 |
| FIL |
17,15/0,134 |
SLF |
17,44/0,318 |
SLF |
17,32/1,443 |
| TZL |
17,09/0,133 |
AAL |
17,36/0,316 |
UPP |
17,22/1,434 |
| YLB |
17,05/0,133 |
TZL |
17,20/0,313 |
AAL |
17,02/1,417 |
| HLL |
17,03/0,133 |
OSL |
17,20/0,313 |
ANL |
17,00/1,416 |
| VK6 |
16,96/0,132 |
UPP |
17,19/0,313 |
VK6 |
16,95/1,411 |
| GBL |
16,92/0,132 |
VK6 |
17,14/0,312 |
ICE |
16,89/1,407 |
| IOP |
16,87/0,132 |
HLL |
17,12/0,312 |
HSL |
16,89/1,406 |
| ECB |
16,87/0,132 |
OKP |
17,04/0,310 |
TZL |
16,84/1,402 |
| FI5 |
16,83/0,131 |
GBL |
17,02/0,310 |
HLL |
16,83/1,402 |
| GAL |
16,80/0,131 |
IOP |
16,99/0,309 |
ECB |
16,79/1,398 |
| AAL |
16,79/0,131 |
KTV |
16,97/0,309 |
DLY |
16,79/1,398 |
| EIL |
16,77/0,131 |
YLB |
16,94/0,309 |
IST |
16,77/1,396 |
| OKP |
16,77/0,131 |
DLY |
16,92/0,308 |
OKP |
16,76/1,396 |
| DLY |
16,75/0,131 |
GTL |
16,88/0,308 |
BGP |
16,76/1,396 |
| OSL |
16,73/0,131 |
FI5 |
16,86/0,307 |
IOP |
16,75/1,395 |
| GTL |
16,70/0,130 |
ICE |
16,82/0,307 |
GTL |
16,57/1,380 |
| ICE |
16,69/0,130 |
HSL |
16,82/0,307 |
IGL |
16,55/1,379 |
| FPK |
16,67/0,130 |
GAL |
16,79/0,306 |
GAL |
16,53/1,377 |
| BGP |
16,65/0,130 |
EIL |
16,75/0,305 |
ALE |
16,49/1,373 |
| HSL |
16,64/0,130 |
ANL |
16,70/0,304 |
YLB |
16,46/1,371 |
| IST |
16,59/0,130 |
BGP |
16,69/0,304 |
TKM |
16,42/1,368 |
| TKM |
16,49/0,129 |
IST |
16,62/0,303 |
FI5 |
16,38/1,364 |
| ANL |
16,46/0,128 |
IGL |
16,57/0,302 |
FPK |
16,32/1,360 |
| ALE |
16,35/0,128 |
TKM |
16,53/0,301 |
GBL |
16,25/1,353 |
| IGL |
16,31/0,127 |
ALE |
16,43/0,299 |
OYL |
16,19/1,349 |
| KTV |
16,31/0,127 |
TI1 |
16,42/0,299 |
EIL |
16,17/1,347 |
| TI1 |
16,25/0,127 |
OYL |
16,38/0,298 |
TI1 |
16,07/1,339 |
| FSF |
15,95/0,138 |
FPK |
16,31/0,297 |
KTV |
15,58/1,298 |
| OYL |
15,93/0,124 |
MPF |
15,85/0,289 |
MPF |
14,98/1,247 |
| MPF |
15,28/0,119 |
FSF |
15,78/0,319 |
HPT |
14,76/1,229 |
| GYL |
15,18/0,119 |
GYL |
15,54/0,283 |
GYL |
14,75/1,229 |
| FYT |
14,64/0,114 |
HPT |
14,64/0,267 |
FSF |
14,67/1,357 |
| HPT |
14,31/0,112 |
FYT |
14,35/0,262 |
FSK |
14,42/1,334 |
| FSK |
14,15/0,123 |
FSK |
14,29/0,289 |
FYT |
14,30/1,191 |
| TCB |
11,00/0,086 |
TCB |
13,56/0,247 |
TCB |
14,30/1,191 |
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
21,10/0,166 |
18,35/0,337 |
17,39/1,461 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
58,30/0,455 |
KRC |
27,55/0,502 |
OSD |
22,96/1,913 |
| AZF |
21,11/0,165 |
OSD |
24,43/0,445 |
AZF |
20,91/1,742 |
| OSD |
20,02/0,156 |
AZF |
20,06/0,365 |
AHU |
19,72/1,642 |
| TBV |
19,88/0,155 |
AHU |
18,85/0,343 |
KRC |
18,44/1,536 |
| AHU |
19,66/0,154 |
TBV |
17,36/0,316 |
AYR |
17,83/1,485 |
| TPO |
19,51/0,152 |
TPO |
16,93/0,309 |
ONN |
17,01/1,574 |
| HOB |
17,40/0,136 |
ONN |
16,86/0,341 |
TBV |
16,89/1,407 |
| AYR |
17,29/0,135 |
AYR |
16,81/0,306 |
TPO |
16,87/1,405 |
| FYO |
16,75/0,131 |
HOB |
16,34/0,298 |
HOB |
16,36/1,362 |
| DBZ |
16,52/0,129 |
DBZ |
16,12/0,294 |
TOT |
15,11/1,258 |
| ONN |
16,42/0,142 |
TOT |
16,09/0,293 |
DBZ |
15,04/1,253 |
| YBS |
15,96/0,125 |
YBS |
15,77/0,287 |
YBS |
14,62/1,218 |
| TOT |
15,55/0,121 |
FYO |
15,35/0,280 |
FYO |
14,36/1,196 |
| 20210108 |
19,27/0,050 |
17,00/0,044 |
20,53/0,053 |
13,67/0,036 |
14,02/0,037 |
14,86/0,039 |
-212,96/-0,554 |
16,61/0,048 |
27,45/0,071 |
-14,06/-0,037 |
15,28/0,040 |
-3,87/-0,010 |
14,66/0,038 |
| 20210111 |
20,16/0,157 |
17,00/0,133 |
20,06/0,157 |
15,69/0,122 |
14,26/0,111 |
25,86/0,202 |
68,58/0,536 |
16,95/0,147 |
32,28/0,252 |
22,22/0,174 |
16,26/0,127 |
20,19/0,158 |
16,12/0,126 |
| 20210112 |
30,87/0,080 |
15,43/0,040 |
19,12/0,050 |
15,16/0,039 |
14,18/0,037 |
16,47/0,043 |
-89,10/-0,232 |
15,92/0,046 |
16,38/0,043 |
2,60/0,007 |
-0,75/-0,002 |
7,72/0,020 |
5,86/0,015 |
| 20210113 |
19,93/0,052 |
16,97/0,044 |
19,11/0,050 |
15,16/0,039 |
14,35/0,037 |
16,47/0,043 |
26,51/0,069 |
16,04/0,046 |
6,26/0,016 |
20,27/0,053 |
15,34/0,040 |
19,30/0,050 |
16,10/0,042 |
| 20210114 |
19,38/0,050 |
15,42/0,040 |
17,74/0,046 |
12,12/0,032 |
14,35/0,037 |
16,46/0,043 |
110,16/0,287 |
16,50/0,048 |
11,57/0,030 |
25,46/0,066 |
15,32/0,040 |
23,14/0,060 |
19,02/0,050 |
| 20210115 |
19,24/0,050 |
16,95/0,044 |
20,45/0,053 |
16,66/0,043 |
13,99/0,036 |
14,81/0,039 |
34,76/0,090 |
17,74/0,051 |
13,98/0,036 |
18,69/0,049 |
15,34/0,040 |
19,27/0,050 |
14,62/0,038 |
| 20210118 |
21,47/0,168 |
17,97/0,140 |
18,63/0,145 |
4,54/0,035 |
13,10/0,102 |
15,90/0,124 |
-65,76/-0,513 |
17,64/0,153 |
21,94/0,171 |
8,82/0,069 |
9,37/0,073 |
9,42/0,074 |
14,62/0,114 |
| 20210119 |
20,60/0,054 |
21,54/0,056 |
20,41/0,053 |
18,16/0,047 |
14,15/0,037 |
0,00/0,000 |
262,53/0,683 |
16,02/0,046 |
21,50/0,056 |
38,38/0,100 |
25,50/0,066 |
38,50/0,100 |
20,44/0,053 |
| 20210120 |
19,34/0,050 |
16,91/0,044 |
19,04/0,050 |
13,61/0,035 |
13,79/0,036 |
16,43/0,043 |
-26,35/-0,069 |
16,36/0,047 |
25,30/0,066 |
13,47/0,035 |
13,21/0,034 |
14,10/0,037 |
14,59/0,038 |
| 20210121 |
19,37/0,050 |
16,90/0,044 |
20,39/0,053 |
16,63/0,043 |
14,13/0,037 |
16,42/0,043 |
48,58/0,126 |
16,13/0,047 |
21,38/0,056 |
19,68/0,051 |
16,15/0,042 |
19,22/0,050 |
16,05/0,042 |
| 20210122 |
3,06/0,008 |
13,82/0,036 |
16,31/0,042 |
16,63/0,043 |
14,31/0,037 |
9,85/0,026 |
15,25/0,040 |
16,40/0,047 |
30,37/0,079 |
16,05/0,042 |
15,79/0,041 |
16,65/0,043 |
14,58/0,038 |
| 20210125 |
19,48/0,152 |
18,43/0,144 |
20,83/0,163 |
16,62/0,130 |
14,24/0,111 |
16,95/0,132 |
30,02/0,234 |
16,14/0,140 |
18,57/0,145 |
17,42/0,136 |
16,46/0,129 |
17,93/0,140 |
15,06/0,118 |
| 20210126 |
23,57/0,061 |
29,13/0,076 |
50,17/0,131 |
52,81/0,137 |
14,11/0,037 |
24,58/0,064 |
-78,79/-0,205 |
16,25/0,047 |
30,99/0,081 |
17,57/0,046 |
15,79/0,041 |
10,23/0,027 |
-10,19/-0,027 |
| 20210127 |
19,58/0,051 |
15,32/0,040 |
20,31/0,053 |
15,07/0,039 |
14,28/0,037 |
16,38/0,043 |
131,59/0,343 |
22,11/0,064 |
18,48/0,048 |
27,89/0,073 |
15,77/0,041 |
28,12/0,073 |
14,56/0,038 |
| 20210128 |
19,55/0,051 |
18,38/0,048 |
20,30/0,053 |
16,57/0,043 |
14,10/0,037 |
16,37/0,043 |
-140,81/-0,366 |
16,32/0,047 |
21,82/0,057 |
3,61/0,009 |
15,73/0,041 |
2,55/0,007 |
16,01/0,042 |
| 20210129 |
18,63/0,048 |
16,84/0,044 |
18,94/0,049 |
-16,56/-0,043 |
14,09/0,037 |
-6,54/-0,017 |
163,49/0,426 |
17,90/0,052 |
37,01/0,096 |
28,39/0,074 |
15,79/0,041 |
29,38/0,076 |
16,01/0,042 |
| 20210201 |
19,54/0,153 |
19,38/0,151 |
20,73/0,162 |
16,57/0,129 |
13,62/0,106 |
19,09/0,149 |
17,94/0,140 |
16,67/0,145 |
18,94/0,148 |
17,36/0,136 |
15,87/0,124 |
17,02/0,133 |
15,03/0,117 |
| 20210202 |
14,07/0,037 |
15,28/0,040 |
18,90/0,049 |
16,55/0,043 |
14,25/0,037 |
14,71/0,038 |
67,51/0,176 |
17,03/0,049 |
34,94/0,091 |
19,57/0,051 |
15,57/0,041 |
19,12/0,050 |
15,98/0,042 |
| 20210203 |
19,81/0,052 |
16,80/0,044 |
18,89/0,049 |
15,04/0,039 |
14,24/0,037 |
14,70/0,038 |
-145,78/-0,379 |
17,95/0,052 |
25,75/0,067 |
3,09/0,008 |
17,98/0,047 |
2,55/0,007 |
14,52/0,038 |
| 20210204 |
21,94/0,057 |
16,79/0,044 |
20,23/0,053 |
16,53/0,043 |
14,41/0,038 |
19,59/0,051 |
99,40/0,259 |
17,44/0,050 |
23,20/0,060 |
23,16/0,060 |
16,72/0,044 |
22,93/0,060 |
15,97/0,042 |
| 20210205 |
16,98/0,044 |
16,79/0,044 |
18,87/0,049 |
15,02/0,039 |
14,23/0,037 |
13,06/0,034 |
-2,75/-0,007 |
16,20/0,047 |
26,73/0,070 |
15,95/0,042 |
15,59/0,041 |
15,28/0,040 |
15,96/0,042 |
| 20210208 |
19,66/0,154 |
17,29/0,135 |
21,11/0,165 |
16,52/0,129 |
16,75/0,131 |
17,40/0,136 |
58,30/0,455 |
16,42/0,142 |
20,02/0,156 |
19,88/0,155 |
15,55/0,121 |
19,51/0,152 |
15,96/0,125 |
| Haftalık |
18,85/0,343 |
16,81/0,306 |
20,06/0,365 |
16,12/0,294 |
15,35/0,280 |
16,34/0,298 |
27,55/0,502 |
16,86/0,341 |
24,43/0,445 |
17,36/0,316 |
16,09/0,293 |
16,93/0,309 |
15,77/0,287 |
| Aylık |
19,72/1,642 |
17,83/1,485 |
20,91/1,742 |
15,04/1,253 |
14,36/1,196 |
16,36/1,362 |
18,44/1,536 |
17,01/1,574 |
22,96/1,913 |
16,89/1,407 |
15,11/1,258 |
16,87/1,405 |
14,62/1,218 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,87/0,124 |
16,50/0,301 |
15,67/1,305 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
23,70/0,185 |
TPF |
32,52/0,593 |
GA1 |
19,08/1,589 |
| GA1 |
19,24/0,150 |
GA1 |
18,21/0,332 |
OKT |
17,74/1,477 |
| OKT |
18,44/0,144 |
OKT |
17,82/0,325 |
OSL |
17,52/1,459 |
| GBL |
16,92/0,132 |
OSL |
17,20/0,313 |
TGT |
17,51/1,458 |
| SKT |
16,91/0,132 |
OKP |
17,04/0,310 |
IST |
16,77/1,396 |
| OKP |
16,77/0,131 |
GBL |
17,02/0,310 |
OKP |
16,76/1,396 |
| OSL |
16,73/0,131 |
SKT |
16,69/0,304 |
DBK |
16,74/1,394 |
| FPK |
16,67/0,130 |
IST |
16,62/0,303 |
FPK |
16,32/1,360 |
| IST |
16,59/0,130 |
FPK |
16,31/0,297 |
GBL |
16,25/1,353 |
| TGT |
16,05/0,125 |
GTF |
16,31/0,297 |
AVT |
16,14/1,344 |
| AVT |
15,83/0,124 |
TGT |
16,16/0,294 |
SKT |
16,04/1,336 |
| GTF |
15,58/0,122 |
TIV |
15,97/0,291 |
ECV |
15,70/1,308 |
| FIT |
15,58/0,122 |
DBK |
15,96/0,291 |
GTF |
15,56/1,296 |
| HKV |
15,49/0,121 |
AVT |
15,87/0,289 |
FIT |
15,24/1,269 |
| VKT |
15,23/0,119 |
HKV |
15,68/0,286 |
HKV |
15,17/1,264 |
| DBK |
15,20/0,119 |
ECV |
15,64/0,285 |
VKT |
15,01/1,250 |
| GYL |
15,18/0,119 |
GYL |
15,54/0,283 |
TZV |
14,82/1,234 |
| ECV |
15,11/0,118 |
VKT |
15,41/0,281 |
HPT |
14,76/1,229 |
| TZV |
14,94/0,117 |
TZV |
15,16/0,276 |
GYL |
14,75/1,229 |
| FYT |
14,64/0,114 |
FIT |
15,13/0,276 |
TNK |
14,53/1,210 |
| HPT |
14,31/0,112 |
HPT |
14,64/0,267 |
FYT |
14,30/1,191 |
| TNK |
14,05/0,110 |
FYT |
14,35/0,262 |
TCB |
14,30/1,191 |
| TIV |
13,80/0,108 |
TNK |
14,21/0,259 |
TIV |
14,25/1,187 |
| YHT |
12,71/0,099 |
TCB |
13,56/0,247 |
YHT |
13,31/1,109 |
| TCB |
11,00/0,086 |
YHT |
13,44/0,245 |
TPF |
13,18/1,097 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,56/0,145 |
10,33/0,188 |
12,95/1,078 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
39,69/0,310 |
GYK |
17,40/0,317 |
HTT |
16,98/1,414 |
| AK2 |
25,53/0,199 |
ACO |
16,87/0,307 |
GYK |
16,42/1,367 |
| HST |
20,83/0,163 |
ECT |
14,12/0,257 |
ECT |
14,64/1,219 |
| FI3 |
20,43/0,160 |
YOT |
11,72/0,213 |
ACO |
14,45/1,204 |
| DZT |
19,89/0,155 |
TZT |
11,32/0,206 |
HST |
14,23/1,185 |
| GYK |
18,01/0,141 |
APT |
10,87/0,198 |
APT |
13,99/1,166 |
| TI6 |
16,31/0,127 |
FI3 |
10,35/0,189 |
TZT |
13,10/1,091 |
| ACO |
15,01/0,117 |
HTT |
9,38/0,171 |
TI6 |
11,99/0,999 |
| YOT |
14,52/0,113 |
AK2 |
9,08/0,165 |
FI3 |
11,52/0,960 |
| TBT |
14,49/0,113 |
TI6 |
8,63/0,157 |
TBT |
11,44/0,953 |
| TZT |
13,99/0,109 |
TBT |
7,73/0,141 |
YOT |
11,29/0,941 |
| ECT |
13,94/0,109 |
DZT |
6,94/0,126 |
AK2 |
11,17/0,930 |
| DBB |
13,90/0,109 |
HST |
6,07/0,111 |
DBB |
10,41/0,867 |
| APT |
13,29/0,104 |
DBB |
4,11/0,075 |
DZT |
9,62/0,801 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
12,35/0,096 |
11,82/0,215 |
13,24/1,102 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EKF |
17,11/0,134 |
KTN |
19,73/0,359 |
KTN |
17,07/1,422 |
| KTN |
16,35/0,128 |
KTV |
16,97/0,309 |
MPK |
16,67/1,388 |
| KTV |
16,31/0,127 |
EKF |
16,95/0,309 |
YFV |
16,25/1,354 |
| IAT |
16,22/0,127 |
YFV |
16,43/0,299 |
EKF |
16,17/1,347 |
| OTF |
15,51/0,121 |
ZPK |
16,15/0,294 |
HPV |
15,91/1,325 |
| AIS |
15,31/0,120 |
OTF |
16,05/0,292 |
KTV |
15,58/1,298 |
| MPF |
15,28/0,119 |
HPV |
15,94/0,290 |
ZPK |
15,54/1,295 |
| ZPK |
15,11/0,118 |
MPK |
15,90/0,290 |
MPF |
14,98/1,247 |
| HPV |
15,10/0,118 |
MPF |
15,85/0,289 |
OTF |
14,87/1,238 |
| YFV |
14,92/0,116 |
AIS |
15,51/0,283 |
AIS |
14,33/1,194 |
| MPK |
14,82/0,116 |
IAT |
13,92/0,254 |
IAT |
13,54/1,128 |
| RBT |
13,22/0,103 |
RBT |
13,54/0,247 |
GPF |
13,09/1,090 |
| DPK |
6,52/0,051 |
DPK |
10,40/0,189 |
RBT |
12,82/1,068 |
| GPF |
2,67/0,021 |
GPF |
7,88/0,144 |
DPK |
7,08/0,590 |
| ZPG |
-9,21/-0,072 |
ZPG |
-33,85/-0,617 |
ZPG |
-5,36/-0,447 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-88,42/-0,707 |
-221,00/-4,123 |
-74,02/-6,232 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YZG*** |
138,39/1,081 |
KUB*** |
-17,29/-0,350 |
KUB*** |
26,25/2,429 |
| DBH*** |
8,28/0,072 |
YBE*** |
-87,31/-1,768 |
YZG*** |
-10,14/-0,686 |
| YBE*** |
-16,56/-0,144 |
DBH*** |
-99,18/-2,008 |
FUB** |
-17,42/-1,612 |
| AKE*** |
-33,24/-0,288 |
AKE*** |
-107,25/-2,171 |
GPA** |
-17,47/-1,617 |
| FUB** |
-38,15/-0,331 |
GPA** |
-110,44/-2,236 |
FPE*** |
-17,71/-1,639 |
| KUB*** |
-41,37/-0,359 |
FUB** |
-113,61/-2,300 |
YBE*** |
-18,20/-1,684 |
| FPE*** |
-44,96/-0,390 |
FPE*** |
-114,35/-2,315 |
DBH*** |
-21,16/-1,958 |
| GPA** |
-48,51/-0,421 |
IPV*** |
-131,85/-2,669 |
IPV*** |
-23,21/-2,148 |
| IPV*** |
-62,08/-0,539 |
TDG*** |
-151,50/-3,067 |
AKE*** |
-25,33/-2,344 |
| TDG*** |
-63,40/-0,550 |
ZPF*** |
-158,73/-3,213 |
ZPF*** |
-31,78/-2,941 |
| ZPF*** |
-88,23/-0,765 |
YZG*** |
-254,07/-4,629 |
TDG*** |
-37,74/-3,492 |
| GGK* |
-134,46/-1,050 |
HBF* |
-289,37/-5,272 |
HBF* |
-117,73/-9,805 |
| HBF* |
-134,66/-1,051 |
OGD* |
-300,50/-5,475 |
OGD* |
-122,30/-10,186 |
| OGD* |
-135,49/-1,058 |
ICA* |
-303,10/-5,522 |
ICA* |
-124,32/-10,354 |
| TCA* |
-141,56/-1,105 |
DBA* |
-305,08/-5,558 |
TCA* |
-124,59/-10,377 |
| ICA* |
-141,67/-1,106 |
AFO* |
-312,89/-5,701 |
GGK* |
-125,01/-10,412 |
| DBA* |
-147,74/-1,154 |
TTA* |
-313,22/-5,707 |
AFO* |
-125,84/-10,481 |
| TUA* |
-149,18/-1,165 |
GTA* |
-315,25/-5,744 |
DBA* |
-126,25/-10,515 |
| GTA* |
-150,63/-1,176 |
TUA* |
-315,32/-5,745 |
TTA* |
-127,66/-10,633 |
| FIB* |
-151,05/-1,179 |
TCA* |
-317,02/-5,776 |
TUA* |
-128,08/-10,668 |
| TTA* |
-151,76/-1,185 |
YKT* |
-317,90/-5,792 |
GTA* |
-128,29/-10,685 |
| YKT* |
-151,92/-1,186 |
FIB* |
-318,73/-5,807 |
YKT* |
-128,62/-10,712 |
| AFO* |
-153,70/-1,200 |
GGK* |
-329,04/-5,995 |
FIB* |
-129,80/-10,811 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-47,21/-0,369 |
196,60/3,582 |
32,76/2,776 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KPC |
114,74/0,896 |
ICZ |
379,13/6,908 |
TTE |
157,98/13,158 |
| ICZ |
113,52/0,886 |
TI3 |
286,11/5,213 |
ICZ |
150,96/8,251 |
| TLH |
81,18/0,634 |
ST1 |
277,63/5,058 |
OPH |
146,16/12,173 |
| TTE |
75,32/0,588 |
OPH |
277,29/5,052 |
GMR |
137,72/11,471 |
| NNF |
38,02/0,297 |
TTE |
274,69/5,005 |
NNF |
136,34/11,356 |
| ACC |
33,55/0,262 |
OPI |
261,70/4,768 |
OPI |
112,52/9,372 |
| OPH |
27,66/0,216 |
TLH |
260,70/4,750 |
MPS |
112,37/9,359 |
| GSP |
3,68/0,029 |
GMR |
254,20/4,631 |
RBH |
107,53/8,956 |
| OPI |
-2,53/-0,020 |
KYA |
246,82/4,497 |
KPC |
99,23/8,265 |
| FPH |
-3,33/-0,026 |
AAV |
235,51/4,291 |
UPH |
84,79/7,062 |
| GL1 |
-4,88/-0,038 |
GL1 |
234,36/4,270 |
ST1 |
73,13/6,091 |
| RBH |
-5,70/-0,044 |
TZD |
221,52/4,036 |
TLH |
71,44/5,950 |
| ST1 |
-6,52/-0,051 |
AYA |
217,48/3,962 |
ACC |
70,72/5,890 |
| MPS |
-6,75/-0,053 |
YDI |
210,74/3,839 |
GSP |
68,81/5,731 |
| GMR |
-8,20/-0,064 |
ACC |
209,15/3,811 |
FPH |
59,25/4,935 |
| TKF |
-14,15/-0,110 |
GZR |
206,65/3,765 |
YDI |
57,21/4,765 |
| IIH |
-20,33/-0,159 |
AK3 |
204,51/3,726 |
IIH |
55,88/4,654 |
| ACK |
-24,74/-0,193 |
FPH |
204,26/3,721 |
ZPE |
54,33/4,525 |
| ELZ |
-29,01/-0,227 |
TKF |
203,34/3,705 |
ELZ |
45,44/3,785 |
| ZPE |
-31,21/-0,244 |
MAC |
202,86/3,696 |
GL1 |
43,24/3,602 |
| TI3 |
-32,51/-0,254 |
MPS |
199,55/3,636 |
TI3 |
42,35/3,527 |
| TLZ |
-33,23/-0,259 |
KPC |
198,45/3,616 |
AYA |
40,82/3,400 |
| YDI |
-37,14/-0,290 |
RBH |
196,43/3,579 |
KYA |
40,15/3,344 |
| ICF |
-37,37/-0,292 |
DAH |
196,40/3,578 |
AAV |
38,59/3,214 |
| GAF |
-48,60/-0,379 |
NNF |
191,74/3,493 |
TKF |
37,68/3,138 |
| DAH |
-50,66/-0,396 |
UPH |
191,21/3,484 |
DPT |
32,54/2,710 |
| TYH |
-51,94/-0,406 |
ICF |
191,00/3,480 |
TYH |
32,50/2,707 |
| TZD |
-54,61/-0,426 |
TLZ |
190,66/3,474 |
TLZ |
29,63/2,468 |
| KYA |
-56,00/-0,437 |
ADP |
187,23/3,411 |
MAC |
29,20/2,432 |
| AYA |
-58,58/-0,457 |
IIH |
185,26/3,375 |
ALC |
25,18/2,097 |
| DZE |
-61,27/-0,478 |
AHI |
185,26/3,375 |
FYD |
22,90/1,907 |
| TI2 |
-65,65/-0,513 |
YZH |
184,77/3,366 |
AK3 |
21,77/1,813 |
| GHS |
-69,67/-0,544 |
TYH |
183,98/3,352 |
YHS |
21,55/1,795 |
| AK3 |
-70,96/-0,554 |
EID |
183,14/3,337 |
YAS |
19,98/1,664 |
| UPH |
-71,84/-0,561 |
TAU |
179,91/3,278 |
AHI |
18,85/1,570 |
| HVS |
-72,62/-0,567 |
TI2 |
178,47/3,252 |
GHS |
18,58/1,547 |
| FYD |
-73,54/-0,574 |
FYD |
174,69/3,183 |
TZD |
17,19/1,432 |
| GZR |
-78,14/-0,610 |
HVS |
174,37/3,177 |
ICF |
13,85/1,154 |
| TIE |
-80,10/-0,625 |
GHS |
172,32/3,140 |
GAF |
11,99/0,999 |
| YHS |
-80,75/-0,631 |
DPT |
170,83/3,112 |
HVS |
10,55/0,879 |
| GAE |
-82,52/-0,644 |
DZE |
167,14/3,045 |
TI2 |
8,99/0,748 |
| AKU |
-83,23/-0,650 |
GAF |
164,24/2,992 |
ACK |
4,89/0,407 |
| AHI |
-90,32/-0,705 |
ALC |
161,18/2,937 |
OHB |
3,85/0,320 |
| AAV |
-93,10/-0,727 |
OHB |
161,07/2,935 |
DZE |
3,39/0,282 |
| HBU |
-94,78/-0,740 |
EC2 |
159,97/2,914 |
DAH |
-6,15/-0,512 |
| EID |
-94,97/-0,742 |
AKU |
156,05/2,843 |
EID |
-8,20/-0,683 |
| YEF |
-95,36/-0,745 |
GSP |
155,81/2,839 |
EC2 |
-19,57/-1,630 |
| OHB |
-97,16/-0,759 |
ZPE |
155,27/2,829 |
TIE |
-26,36/-2,196 |
| EC2 |
-100,29/-0,783 |
YHS |
151,74/2,765 |
GAE |
-26,71/-2,225 |
| YAS |
-118,06/-0,922 |
HBU |
150,66/2,745 |
AKU |
-26,88/-2,239 |
| DPT |
-121,84/-0,951 |
YAS |
149,22/2,719 |
HBU |
-28,13/-2,343 |
| ALC |
-125,38/-0,979 |
TIE |
145,09/2,643 |
YEF |
-28,47/-2,372 |
| TAU |
-134,71/-1,052 |
GAE |
143,77/2,619 |
GZR |
-75,38/-3,728 |
| YZH |
-138,42/-1,081 |
ELZ |
138,01/2,514 |
TAU |
-90,25/-7,517 |
| ADP |
-142,63/-1,114 |
ACK |
137,49/2,505 |
ADP |
-90,79/-7,561 |
| MAC |
-175,99/-1,374 |
YEF |
128,72/2,345 |
YZH |
-130,33/-6,445 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri