Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
0,63/0,005	36,86/0,752	13,46/1,272

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ARM**	112,38/0,878	TCD**	179,15/3,627	TCD**	67,65/6,260
TGA**	94,62/0,821	ACD**	127,40/2,579	AAS**	62,58/5,791
AAS**	83,68/0,726	AN1**	113,55/2,299	GMA**	48,02/4,443
ARL**	76,19/0,595	AAS**	100,21/2,029	HOA**	42,57/3,939
KTM**	50,76/0,396	OKD**	90,89/1,840	KTM**	37,96/3,162
GPG**	40,80/0,354	GMA**	89,90/1,820	ARM**	34,06/2,748
KRF**	34,78/0,302	GPG**	84,80/1,717	OPB*	33,23/3,075
IYB*	26,06/0,226	HSA**	79,58/1,611	KRF**	29,31/2,712
EIB*	25,44/0,221	KRF**	77,76/1,574	ARL**	28,77/2,322
IPB*	25,09/0,218	SUB*	75,63/1,531	HSA**	26,86/2,486
HPD**	22,14/0,192	HOA**	71,11/1,439	IYB*	26,70/2,471
HPO**	21,16/0,184	ARM**	68,51/1,605	SUB*	24,91/2,305
GMA**	17,82/0,155	KTM**	65,60/1,195	TGA**	24,37/2,255
EIC*	17,25/0,150	OPB*	64,61/1,308	IPB*	24,15/2,235
PDD*	16,85/0,132	TGA**	64,33/1,302	SUA**	24,02/2,223
KKH*	15,52/0,135	EBD**	62,15/1,258	SUC*	22,25/2,059
ADE*	14,17/0,123	ECA**	61,83/1,252	ACD**	22,24/2,058
YSU*	12,69/0,110	AED*	60,33/1,221	FID*	19,63/1,817
ZBD*	11,82/0,103	FID*	60,13/1,217	AN1**	18,71/1,731
ZDZ**	11,51/0,100	ICC**	57,15/1,157	OBP*	18,52/1,714
ICD*	11,35/0,098	HPD**	55,55/1,125	EBD**	16,50/1,527
TE3*	10,91/0,095	ARL**	49,85/1,168	PDD*	16,43/0,770
TCD**	8,60/0,075	ZDZ**	43,82/0,887	HPO**	16,35/1,513
HOA**	7,05/0,061	IYB*	43,00/0,871	EIB*	16,19/1,499
SUA**	4,44/0,039	IPB*	33,67/0,682	ICD*	15,84/1,466
FFH**	3,48/0,027	GAK**	32,49/0,658	EIC*	15,63/1,447
IDY**	2,99/0,026	OBP*	31,15/0,631	YSU*	15,38/1,423
OBP*	1,52/0,013	YAK**	30,11/0,610	KKH*	15,17/1,404
OPB*	1,11/0,010	ZBD*	29,50/0,597	GAK**	15,02/1,390
TI4*	0,29/0,003	YSU*	27,75/0,562	OKD**	14,56/1,347
AN1**	0,02/0,000	ZPC**	27,25/0,496	ADE*	14,03/1,299
TE4*	-2,05/-0,018	DBP*	27,19/0,550	YAK**	13,91/1,288
DBP*	-5,69/-0,049	ICD*	25,63/0,519	AED*	12,83/1,188
FNO**	-6,77/-0,059	EIC*	25,22/0,511	TE3*	11,70/1,083
TPC***	-7,64/-0,060	SUC*	23,36/0,473	ECA**	11,62/1,076
SUB*	-8,79/-0,076	HPO**	21,03/0,426	ICC**	11,52/1,066
FFP**	-10,34/-0,081	AAK*	20,77/0,420	GPG**	10,78/0,997
ECA**	-10,78/-0,094	PDD*	16,91/0,308	HPD**	10,00/0,926
ICC**	-12,17/-0,106	SUA**	16,83/0,341	DBP*	8,01/0,741
GAK**	-12,75/-0,111	KKH*	15,58/0,315	IDY**	7,31/0,676
SUC*	-13,40/-0,116	TE4*	15,10/0,306	ZBD*	6,48/0,600
HSA**	-13,55/-0,118	IDY**	14,80/0,300	TI4*	6,40/0,593
AED*	-15,63/-0,136	ADE*	14,18/0,287	AAK*	6,32/0,585
AAK*	-18,28/-0,159	EIB*	13,60/0,275	FFH**	3,13/0,041
YAK**	-22,29/-0,193	TE3*	10,61/0,215	FNO**	0,25/0,024
OPL*	-28,24/-0,245	TI4*	7,11/0,144	TE4*	-0,44/-0,015
OFS**	-30,29/-0,237	FFH**	3,13/0,041	ZDZ**	-1,61/-0,149
EBD**	-32,16/-0,279	YPV***	3,00/0,055	ZPC**	-7,30/-0,608
ZPC**	-36,40/-0,284	OPL*	-2,66/-0,054	TI7**	-7,51/-0,695
ACD**	-37,77/-0,328	OFS**	-2,97/-0,054	YPV***	-10,91/-0,909
OKD**	-38,12/-0,331	TI7**	-3,04/-0,062	OFS**	-13,12/-0,341
TI7**	-47,10/-0,409	IBB**	-8,00/-0,162	OPL*	-14,74/-0,426
FID*	-52,62/-0,456	FNO**	-10,62/-0,215	YAC***	-15,01/-1,251
YAC***	-67,82/-0,530	FFP**	-16,15/-0,210	FFP**	-16,15/-0,210
AGC***	-68,99/-0,599	YAC***	-17,71/-0,323	TPC***	-17,56/-1,463
IBB**	-72,45/-0,629	TPC***	-35,46/-0,646	IBB**	-17,58/-1,627
YPV***	-74,33/-0,580	AGC***	-134,97/-2,732	AGC***	-38,62/-3,574

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,10/0,135	-5,31/-0,172	-5,27/-0,042

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGE	178,14/1,546	AES	140,53/3,658	AES	79,81/7,155
ODV	154,18/1,204	ODV	111,09/2,602	AFT	62,46/5,599
AES	85,09/0,738	GUH	108,24/2,191	GUH	52,51/4,859
AFA	69,83/0,606	TFF	96,48/1,953	ODV	46,40/3,744
GBC	63,78/0,553	GZH	66,74/1,351	IPJ	36,91/3,416
AFS	37,53/0,326	YAY	64,20/1,300	YAY	34,12/3,157
TFF	36,29/0,315	GTY	62,41/1,263	TFF	32,82/3,037
ITP	29,98/0,260	TGE	39,66/0,803	AFS	13,78/1,235
GBG	21,34/0,185	YAN	20,85/0,380	AFA	12,07/1,082
TMG	7,63/0,066	ITP	8,85/0,179	YAN	10,08/0,840
IPJ	3,44/0,030	IPJ	-8,26/-0,167	TGE	3,16/0,293
GZH	0,75/0,007	HOY	-22,44/-0,454	TMG	1,00/0,093
GTY	0,00/0,000	TMG	-24,80/-0,502	HOY	-11,43/-1,058
GUH	-6,38/-0,055	YTD	-35,80/-0,725	GBG	-29,22/-2,704
HOY	-9,13/-0,079	AFA	-37,95/-0,988	YTD	-45,18/-4,181
AFT	-21,12/-0,183	AFT	-52,58/-1,369	GTY	-48,98/-1,700
AOY	-31,60/-0,274	AOY	-59,73/-1,555	AOY	-54,87/-4,919
YAN	-34,17/-0,267	GBG	-66,91/-1,355	GZH	-70,16/-3,855
YTD	-38,67/-0,335	AFS	-101,56/-2,643	AFV	-73,66/-6,604
YAY	-76,84/-0,667	AFV	-175,56/-4,569	ITP	-80,45/-2,792
AFV	-132,05/-1,146	GBC	-244,97/-4,959	GBC	-81,85/-7,575

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,71/0,048	16,91/0,307	16,79/1,359

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	18,04/0,047	PPZ	18,02/0,328	PPZ	18,12/1,509
PPZ	17,92/0,047	ECB	17,45/0,318	FIL	17,49/1,457
ANL	17,73/0,046	SLF	17,41/0,317	SLF	17,34/1,444
TZL	17,60/0,046	FIL	17,35/0,316	UPP	17,23/1,435
SLF	17,24/0,045	FFD	17,27/0,315	IDL	17,17/1,430
FIL	17,13/0,045	AAL	17,22/0,314	AAL	17,07/1,422
UPP	17,07/0,044	TZL	17,19/0,313	VK6	16,97/1,413
YLB	16,92/0,176	UPP	17,18/0,313	ANL	16,95/1,412
VK6	16,88/0,044	IDL	17,12/0,312	TZL	16,93/1,410
ECB	16,84/0,044	VK6	17,06/0,311	ICE	16,91/1,409
HLL	16,81/0,044	HLL	17,02/0,310	HSL	16,88/1,406
HSL	16,72/0,044	IOP	16,93/0,308	HLL	16,84/1,403
IOP	16,71/0,043	YLB	16,88/0,308	ECB	16,83/1,401
EIL	16,70/0,043	DLY	16,86/0,307	DLY	16,80/1,399
DLY	16,64/0,043	HSL	16,83/0,307	IOP	16,77/1,397
ICE	16,60/0,043	ANL	16,81/0,306	FFD	16,71/1,392
IDL	16,57/0,043	ICE	16,79/0,306	BGP	16,69/1,390
IGL	16,50/0,043	EIL	16,75/0,305	IGL	16,56/1,379
BGP	16,47/0,043	GAL	16,72/0,305	GTL	16,56/1,379
GAL	16,37/0,043	FI5	16,70/0,304	GAL	16,54/1,378
OYL	16,33/0,043	BGP	16,67/0,304	HYV	16,51/0,258
TKM	16,31/0,042	GTL	16,64/0,303	ALE	16,49/1,374
ALE	16,29/0,042	IGL	16,53/0,301	YLB	16,48/1,373
TI1	16,27/0,042	HYV	16,51/0,258	TKM	16,43/1,368
HYV	16,16/0,042	TKM	16,46/0,300	FI5	16,39/1,365
GTL	16,14/0,042	OYL	16,37/0,298	OYL	16,23/1,351
FI5	15,75/0,041	TI1	16,36/0,298	EIL	16,20/1,350
FFD	15,07/0,039	ALE	16,36/0,298	TI1	16,11/1,342

20210111

16,70/0,130

16,45/0,128

16,95/0,132

16,62/0,130

16,98/0,133

16,75/0,131

16,01/0,125

16,55/0,129

15,77/0,123

17,17/0,134

16,45/0,128

16,35/0,128

16,85/0,132

17,06/0,133

-

16,67/0,130

17,23/0,135

16,82/0,131

16,76/0,131

16,97/0,132

18,10/0,141

17,43/0,136

15,76/0,123

16,71/0,131

17,30/0,135

17,20/0,134

17,02/0,133

16,02/0,125

20210112

19,36/0,050

16,18/0,042

16,88/0,044

16,64/0,043

16,59/0,043

15,61/0,041

14,54/0,038

15,26/0,040

15,96/0,042

17,35/0,045

16,26/0,042

16,33/0,043

17,02/0,044

17,25/0,045

-

16,58/0,043

16,97/0,044

16,53/0,043

16,41/0,043

15,25/0,040

17,97/0,047

16,94/0,044

15,63/0,041

16,47/0,043

16,20/0,042

16,89/0,044

16,93/0,044

16,32/0,042

20210113

17,41/0,045

15,38/0,040

16,68/0,043

16,17/0,042

16,51/0,043

16,33/0,042

15,77/0,041

19,06/0,050

15,98/0,042

17,34/0,045

16,25/0,042

16,33/0,042

16,43/0,043

16,90/0,044

-

22,76/0,059

16,77/0,044

16,64/0,043

16,51/0,043

16,52/0,043

17,49/0,046

17,03/0,044

15,80/0,041

16,29/0,042

16,19/0,042

16,98/0,044

16,87/0,044

15,83/0,041

20210114

16,01/0,042

16,18/0,042

15,96/0,042

16,23/0,042

15,81/0,041

16,44/0,043

15,68/0,041

15,24/0,040

15,74/0,041

16,72/0,044

16,06/0,042

16,32/0,042

16,42/0,043

16,72/0,044

-

16,36/0,043

16,84/0,044

16,29/0,042

15,97/0,042

15,24/0,040

17,96/0,047

16,85/0,044

15,11/0,039

16,08/0,042

17,80/0,046

16,55/0,043

16,69/0,043

16,06/0,042

20210115

17,03/0,044

16,30/0,042

16,50/0,043

16,30/0,042

16,31/0,042

16,38/0,043

11,96/0,031

19,04/0,050

15,92/0,041

17,33/0,045

16,18/0,042

16,31/0,042

16,41/0,043

16,49/0,043

-

16,36/0,043

16,46/0,043

15,72/0,041

16,46/0,043

16,50/0,043

17,66/0,046

16,48/0,043

15,53/0,040

16,00/0,042

16,18/0,042

15,42/0,040

16,80/0,044

16,18/0,042

20210118

15,68/0,122

16,33/0,127

16,83/0,131

16,37/0,128

16,45/0,128

16,32/0,127

15,81/0,123

16,50/0,129

15,80/0,123

17,32/0,135

16,10/0,126

16,31/0,127

16,40/0,128

16,55/0,129

-

16,29/0,127

16,92/0,132

16,19/0,126

16,35/0,128

15,23/0,119

17,76/0,139

16,91/0,132

15,60/0,122

15,92/0,124

16,17/0,126

17,09/0,133

16,81/0,131

16,01/0,125

20210119

19,54/0,051

17,37/0,045

16,64/0,043

16,55/0,043

16,61/0,043

16,40/0,043

15,78/0,041

15,21/0,040

15,84/0,041

17,30/0,045

16,12/0,042

16,29/0,042

16,97/0,044

16,29/0,042

-

16,43/0,043

16,65/0,043

16,23/0,042

16,29/0,042

16,48/0,043

17,92/0,047

16,95/0,044

15,72/0,041

16,06/0,042

16,15/0,042

17,97/0,047

16,11/0,042

15,91/0,041

20210120

15,91/0,041

16,57/0,043

16,73/0,044

16,55/0,043

16,42/0,043

16,34/0,043

15,82/0,041

15,20/0,040

15,95/0,042

17,29/0,045

16,27/0,042

16,28/0,042

16,96/0,044

16,68/0,043

-

16,44/0,043

16,65/0,043

16,34/0,043

16,43/0,043

16,47/0,043

17,76/0,046

16,56/0,043

15,90/0,041

16,09/0,042

17,76/0,046

17,03/0,044

16,87/0,044

16,26/0,042

20210121

17,11/0,045

16,23/0,042

16,71/0,044

16,57/0,043

16,38/0,043

16,45/0,043

15,81/0,041

15,20/0,040

16,01/0,042

17,28/0,045

16,13/0,042

16,27/0,042

16,37/0,043

16,71/0,043

-

16,40/0,043

16,53/0,043

16,25/0,042

16,46/0,043

16,46/0,043

17,93/0,047

17,49/0,046

15,89/0,041

16,00/0,042

16,14/0,042

17,08/0,044

16,48/0,043

15,78/0,041

20210122

16,26/0,042

16,37/0,043

16,83/0,044

16,50/0,043

16,70/0,043

16,71/0,044

16,06/0,042

18,99/0,049

16,23/0,042

17,89/0,047

16,48/0,043

16,26/0,042

16,95/0,044

16,74/0,044

-

16,67/0,043

17,05/0,044

16,58/0,043

16,56/0,043

8,86/0,023

18,33/0,048

17,25/0,045

16,14/0,042

16,34/0,043

17,74/0,046

17,20/0,045

17,13/0,045

16,61/0,043

20210125

15,83/0,124

16,51/0,129

17,23/0,135

16,87/0,132

16,83/0,131

16,72/0,131

16,04/0,125

17,71/0,138

16,45/0,128

17,47/0,136

16,81/0,131

16,80/0,131

16,16/0,126

16,79/0,131

-

16,78/0,131

17,13/0,134

16,75/0,131

16,82/0,131

16,87/0,132

17,99/0,140

17,44/0,136

16,31/0,127

16,51/0,129

16,12/0,126

17,22/0,134

16,30/0,127

16,64/0,130

20210126

21,28/0,055

16,60/0,043

17,30/0,045

16,65/0,043

16,71/0,043

16,67/0,043

18,67/0,049

11,37/0,030

16,53/0,043

17,86/0,046

16,62/0,043

16,24/0,042

16,92/0,044

16,93/0,044

-

16,68/0,043

17,09/0,044

16,72/0,044

16,78/0,044

17,69/0,046

18,18/0,047

17,75/0,046

16,26/0,042

16,60/0,043

17,71/0,046

18,33/0,048

17,26/0,045

16,70/0,043

20210127

16,46/0,043

16,52/0,043

16,99/0,044

16,57/0,043

16,55/0,043

16,43/0,043

15,98/0,042

18,95/0,049

16,53/0,043

17,85/0,046

16,42/0,043

16,23/0,042

16,91/0,044

16,72/0,044

-

16,44/0,043

17,05/0,044

16,46/0,043

16,66/0,043

16,42/0,043

18,10/0,047

17,15/0,045

16,22/0,042

16,38/0,043

16,09/0,042

16,49/0,043

16,65/0,043

16,45/0,043

20210128

15,56/0,040

16,02/0,042

17,06/0,044

16,52/0,043

16,58/0,043

16,36/0,043

15,93/0,041

15,15/0,039

16,54/0,043

17,23/0,045

16,39/0,043

16,22/0,042

16,32/0,042

16,64/0,043

-

16,54/0,043

16,89/0,044

15,75/0,041

16,59/0,043

16,41/0,043

18,06/0,047

17,26/0,045

16,18/0,042

15,99/0,042

16,09/0,042

17,00/0,044

16,86/0,044

16,21/0,042

20210129

18,31/0,048

16,19/0,042

16,64/0,043

16,52/0,043

16,65/0,043

16,38/0,043

16,01/0,042

15,14/0,039

16,46/0,043

17,22/0,045

16,54/0,043

17,84/0,046

16,90/0,044

16,61/0,043

-

16,44/0,043

17,48/0,046

16,48/0,043

16,65/0,043

15,15/0,039

18,05/0,047

16,81/0,044

16,24/0,042

16,18/0,042

17,69/0,046

17,12/0,045

16,80/0,044

16,56/0,043

20210201

16,10/0,126

16,50/0,129

16,78/0,131

16,66/0,130

16,82/0,131

16,73/0,131

16,61/0,130

16,40/0,128

16,56/0,129

17,41/0,136

16,15/0,126

15,67/0,122

16,69/0,130

16,75/0,131

-

16,69/0,130

17,46/0,136

16,31/0,127

16,74/0,131

16,82/0,131

18,20/0,142

17,32/0,135

15,90/0,124

16,21/0,127

16,61/0,130

17,25/0,135

16,92/0,132

16,11/0,126

20210202

19,06/0,050

16,77/0,044

16,94/0,044

16,60/0,043

17,02/0,044

16,87/0,044

16,66/0,043

15,12/0,039

16,86/0,044

17,80/0,046

16,81/0,044

17,81/0,046

17,45/0,045

16,71/0,043

-

16,80/0,044

17,41/0,045

16,79/0,044

17,12/0,045

16,38/0,043

18,38/0,048

17,48/0,045

16,63/0,043

16,81/0,044

17,66/0,046

17,18/0,045

17,42/0,045

16,89/0,044

20210203

17,49/0,046

16,17/0,042

16,76/0,044

16,69/0,043

17,12/0,045

21,06/0,055

16,78/0,044

15,11/0,039

17,00/0,044

17,79/0,046

16,76/0,044

16,18/0,042

16,86/0,044

17,10/0,045

0,00/0,000

17,00/0,044

17,52/0,046

16,56/0,043

17,00/0,044

16,37/0,043

18,04/0,047

17,31/0,045

16,56/0,043

16,47/0,043

17,65/0,046

17,14/0,045

17,09/0,044

16,88/0,044

20210204

17,25/0,045

16,45/0,043

16,87/0,044

16,79/0,044

17,00/0,044

16,68/0,043

16,69/0,043

22,66/0,059

16,85/0,044

17,78/0,046

16,71/0,044

17,79/0,046

17,43/0,045

16,98/0,044

16,35/0,043

16,93/0,044

17,36/0,045

16,80/0,044

17,00/0,044

18,88/0,049

18,25/0,047

17,32/0,045

16,46/0,043

16,25/0,042

17,64/0,046

17,14/0,045

17,19/0,045

16,87/0,044

20210205

17,24/0,045

16,43/0,043

16,81/0,044

16,68/0,043

16,92/0,044

16,79/0,044

16,64/0,043

15,10/0,039

16,71/0,043

17,16/0,045

16,68/0,043

16,17/0,042

16,84/0,044

16,91/0,044

16,58/0,043

16,82/0,044

17,24/0,045

16,76/0,044

17,02/0,044

15,10/0,039

18,20/0,047

17,47/0,045

16,37/0,043

16,59/0,043

16,03/0,042

17,16/0,045

17,24/0,045

16,63/0,043

20210208

16,79/0,131

16,35/0,128

16,46/0,128

16,65/0,130

16,75/0,131

16,87/0,132

16,77/0,131

17,61/0,137

16,83/0,131

17,15/0,134

16,80/0,131

16,70/0,130

17,03/0,133

16,64/0,130

16,62/0,130

16,69/0,130

17,01/0,133

16,31/0,127

16,87/0,132

15,93/0,124

17,85/0,139

17,46/0,136

16,25/0,127

16,49/0,129

17,09/0,133

17,20/0,134

16,96/0,132

-

20210209

18,04/0,047

16,29/0,042

17,73/0,046

16,47/0,043

16,64/0,043

16,84/0,044

16,70/0,043

15,07/0,039

15,75/0,041

17,13/0,045

16,37/0,043

16,14/0,042

16,81/0,044

16,72/0,044

16,16/0,042

16,60/0,043

16,57/0,043

16,50/0,043

16,71/0,043

16,33/0,043

17,92/0,047

17,24/0,045

16,27/0,042

16,31/0,042

17,60/0,046

17,07/0,044

16,88/0,044

16,92/0,176

Haftalık

17,22/0,314

16,36/0,298

16,81/0,306

16,67/0,304

16,86/0,307

17,45/0,318

16,75/0,305

17,27/0,315

16,70/0,304

17,35/0,316

16,72/0,305

16,64/0,303

17,02/0,310

16,83/0,307

16,51/0,258

16,79/0,306

17,12/0,312

16,53/0,301

16,93/0,308

16,37/0,298

18,02/0,328

17,41/0,317

16,36/0,298

16,46/0,300

17,19/0,313

17,18/0,313

17,06/0,311

16,88/0,308

Aylık

17,07/1,422

16,49/1,374

16,95/1,412

16,69/1,390

16,80/1,399

16,83/1,401

16,20/1,350

16,71/1,392

16,39/1,365

17,49/1,457

16,54/1,378

16,56/1,379

16,84/1,403

16,88/1,406

16,51/0,258

16,91/1,409

17,17/1,430

16,56/1,379

16,77/1,397

16,23/1,351

18,12/1,509

17,34/1,444

16,11/1,342

16,43/1,368

16,93/1,410

17,23/1,435

16,97/1,413

16,48/1,373

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,67/0,047	16,46/0,301	16,36/1,370

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCB	21,97/0,057	PPZ	18,02/0,328	PPZ	18,12/1,509
OSL	21,10/0,055	ECB	17,45/0,318	OSL	17,55/1,462
AAL	18,04/0,047	SLF	17,41/0,317	FIL	17,49/1,457
PPZ	17,92/0,047	FIL	17,35/0,316	SLF	17,34/1,444
ANL	17,73/0,046	AAL	17,22/0,314	UPP	17,23/1,435
TZL	17,60/0,046	TZL	17,19/0,313	AAL	17,07/1,422
SLF	17,24/0,045	UPP	17,18/0,313	VK6	16,97/1,413
FIL	17,13/0,045	GBL	17,13/0,312	ANL	16,95/1,412
UPP	17,07/0,044	VK6	17,06/0,311	TZL	16,93/1,410
YLB	16,92/0,176	HLL	17,02/0,310	ICE	16,91/1,409
GBL	16,90/0,044	OKP	17,02/0,310	HSL	16,88/1,406
VK6	16,88/0,044	OSL	17,00/0,310	HLL	16,84/1,403
ECB	16,84/0,044	IOP	16,93/0,308	ECB	16,83/1,401
HLL	16,81/0,044	KTV	16,92/0,308	IST	16,80/1,399
HSL	16,72/0,044	YLB	16,88/0,308	DLY	16,80/1,399
IOP	16,71/0,043	DLY	16,86/0,307	OKP	16,79/1,398
EIL	16,70/0,043	HSL	16,83/0,307	IOP	16,77/1,397
DLY	16,64/0,043	ANL	16,81/0,306	BGP	16,69/1,390
ICE	16,60/0,043	ICE	16,79/0,306	IGL	16,56/1,379
IST	16,57/0,043	IST	16,79/0,306	GTL	16,56/1,379
IGL	16,50/0,043	EIL	16,75/0,305	GAL	16,54/1,378
BGP	16,47/0,043	GAL	16,72/0,305	ALE	16,49/1,374
OKP	16,42/0,043	FI5	16,70/0,304	YLB	16,48/1,373
MPF	16,40/0,043	BGP	16,67/0,304	TKM	16,43/1,368
GAL	16,37/0,043	GTL	16,64/0,303	FI5	16,39/1,365
OYL	16,33/0,043	IGL	16,53/0,301	GBL	16,28/1,356
TKM	16,31/0,042	TKM	16,46/0,300	FPK	16,26/1,354
ALE	16,29/0,042	OYL	16,37/0,298	OYL	16,23/1,351
TI1	16,27/0,042	TI1	16,36/0,298	EIL	16,20/1,350
GTL	16,14/0,042	ALE	16,36/0,298	TI1	16,11/1,342
KTV	16,05/0,042	MPF	15,83/0,288	KTV	15,65/1,303
FSF	15,85/0,046	FPK	15,74/0,287	MPF	15,03/1,252
FI5	15,75/0,041	FSF	15,69/0,318	GYL	14,82/1,235
GYL	15,57/0,041	GYL	15,51/0,283	HPT	14,75/1,229
FYT	15,46/0,040	HPT	14,64/0,267	FSF	14,72/1,363
HPT	14,84/0,039	FSK	14,35/0,290	TCB	14,56/1,213
FSK	14,48/0,042	FYT	14,35/0,261	FSK	14,36/1,329
FPK	11,99/0,031	TCB	11,85/0,216	FYT	14,29/1,190

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
4,68/0,022	15,91/0,292	17,69/1,485

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	31,98/0,083	OSD	24,00/0,437	OSD	23,11/1,925
AHU	17,19/0,045	AZF	19,66/0,358	KRC	21,26/1,770
DBZ	16,50/0,043	AHU	19,30/0,352	AZF	20,77/1,730
YBS	16,32/0,170	AYR	16,80/0,306	AHU	19,65/1,637
ONN	16,29/0,047	ONN	16,75/0,339	AYR	17,77/1,480
HOB	16,29/0,042	HOB	16,57/0,302	TBV	17,53/1,460
AZF	16,14/0,042	DBZ	16,11/0,294	TPO	17,20/1,432
FYO	16,14/0,042	YBS	15,98/0,291	ONN	17,00/1,573
AYR	15,23/0,040	FYO	15,63/0,285	HOB	16,40/1,366
TOT	11,05/0,029	TOT	15,44/0,281	DBZ	15,13/1,260
TPO	6,35/0,017	TBV	15,44/0,281	TOT	14,98/1,247
TBV	6,16/0,016	TPO	15,11/0,275	YBS	14,70/1,225
KRC	-124,75/-0,325	KRC	0,00/0,000	FYO	14,42/1,201

20210111

20,16/0,157

17,00/0,133

20,06/0,157

15,69/0,122

14,26/0,111

25,86/0,202

68,58/0,536

16,95/0,147

32,28/0,252

22,22/0,174

16,26/0,127

20,19/0,158

16,12/0,126

20210112

30,87/0,080

15,43/0,040

19,12/0,050

15,16/0,039

14,18/0,037

16,47/0,043

-89,10/-0,232

15,92/0,046

16,38/0,043

2,60/0,007

-0,75/-0,002

7,72/0,020

5,86/0,015

20210113

19,93/0,052

16,97/0,044

19,11/0,050

15,16/0,039

14,35/0,037

16,47/0,043

26,51/0,069

16,04/0,046

6,26/0,016

20,27/0,053

15,34/0,040

19,30/0,050

16,10/0,042

20210114

19,38/0,050

15,42/0,040

17,74/0,046

12,12/0,032

14,35/0,037

16,46/0,043

110,16/0,287

16,50/0,048

11,57/0,030

25,46/0,066

15,32/0,040

23,14/0,060

19,02/0,050

20210115

19,24/0,050

16,95/0,044

20,45/0,053

16,66/0,043

13,99/0,036

14,81/0,039

34,76/0,090

17,74/0,051

13,98/0,036

18,69/0,049

15,34/0,040

19,27/0,050

14,62/0,038

20210118

21,47/0,168

17,97/0,140

18,63/0,145

4,54/0,035

13,10/0,102

15,90/0,124

-65,76/-0,513

17,64/0,153

21,94/0,171

8,82/0,069

9,37/0,073

9,42/0,074

14,62/0,114

20210119

20,60/0,054

21,54/0,056

20,41/0,053

18,16/0,047

14,15/0,037

0,00/0,000

262,53/0,683

16,02/0,046

21,50/0,056

38,38/0,100

25,50/0,066

38,50/0,100

20,44/0,053

20210120

19,34/0,050

16,91/0,044

19,04/0,050

13,61/0,035

13,79/0,036

16,43/0,043

-26,35/-0,069

16,36/0,047

25,30/0,066

13,47/0,035

13,21/0,034

14,10/0,037

14,59/0,038

20210121

19,37/0,050

16,90/0,044

20,39/0,053

16,63/0,043

14,13/0,037

16,42/0,043

48,58/0,126

16,13/0,047

21,38/0,056

19,68/0,051

16,15/0,042

19,22/0,050

16,05/0,042

20210122

3,06/0,008

13,82/0,036

16,31/0,042

16,63/0,043

14,31/0,037

9,85/0,026

15,25/0,040

16,40/0,047

30,37/0,079

16,05/0,042

15,79/0,041

16,65/0,043

14,58/0,038

20210125

19,48/0,152

18,43/0,144

20,83/0,163

16,62/0,130

14,24/0,111

16,95/0,132

30,02/0,234

16,14/0,140

18,57/0,145

17,42/0,136

16,46/0,129

17,93/0,140

15,06/0,118

20210126

23,57/0,061

29,13/0,076

50,17/0,131

52,81/0,137

14,11/0,037

24,58/0,064

-78,79/-0,205

16,25/0,047

30,99/0,081

17,57/0,046

15,79/0,041

10,23/0,027

-10,19/-0,027

20210127

19,58/0,051

15,32/0,040

20,31/0,053

15,07/0,039

14,28/0,037

16,38/0,043

131,59/0,343

22,11/0,064

18,48/0,048

27,89/0,073

15,77/0,041

28,12/0,073

14,56/0,038

20210128

19,55/0,051

18,38/0,048

20,30/0,053

16,57/0,043

14,10/0,037

16,37/0,043

-140,81/-0,366

16,32/0,047

21,82/0,057

3,61/0,009

15,73/0,041

2,55/0,007

16,01/0,042

20210129

18,63/0,048

16,84/0,044

18,94/0,049

-16,56/-0,043

14,09/0,037

-6,54/-0,017

163,49/0,426

17,90/0,052

37,01/0,096

28,39/0,074

15,79/0,041

29,38/0,076

16,01/0,042

20210201

19,54/0,153

19,38/0,151

20,73/0,162

16,57/0,129

13,62/0,106

19,09/0,149

17,94/0,140

16,67/0,145

18,94/0,148

17,36/0,136

15,87/0,124

17,02/0,133

15,03/0,117

20210202

14,07/0,037

15,28/0,040

18,90/0,049

16,55/0,043

14,25/0,037

14,71/0,038

67,51/0,176

17,03/0,049

34,94/0,091

19,57/0,051

15,57/0,041

19,12/0,050

15,98/0,042

20210203

19,81/0,052

16,80/0,044

18,89/0,049

15,04/0,039

14,24/0,037

14,70/0,038

-145,78/-0,379

17,95/0,052

25,75/0,067

3,09/0,008

17,98/0,047

2,55/0,007

14,52/0,038

20210204

21,94/0,057

16,79/0,044

20,23/0,053

16,53/0,043

14,41/0,038

19,59/0,051

99,40/0,259

17,44/0,050

23,20/0,060

23,16/0,060

16,72/0,044

22,93/0,060

15,97/0,042

20210205

16,98/0,044

16,79/0,044

18,87/0,049

15,02/0,039

14,23/0,037

13,06/0,034

-2,75/-0,007

16,20/0,047

26,73/0,070

15,95/0,042

15,59/0,041

15,28/0,040

15,96/0,042

20210208

19,66/0,154

17,29/0,135

21,11/0,165

16,52/0,129

16,75/0,131

17,40/0,136

58,30/0,455

16,42/0,142

20,02/0,156

19,88/0,155

15,55/0,121

19,51/0,152

-

20210209

17,19/0,045

15,23/0,040

16,14/0,042

16,50/0,043

16,14/0,042

16,29/0,042

-124,75/-0,325

16,29/0,047

31,98/0,083

6,16/0,016

11,05/0,029

6,35/0,017

16,32/0,170

Haftalık

19,30/0,352

16,80/0,306

19,66/0,358

16,11/0,294

15,63/0,285

16,57/0,302

0,00/0,000

16,75/0,339

24,00/0,437

15,44/0,281

15,44/0,281

15,11/0,275

15,98/0,291

Aylık

19,65/1,637

17,77/1,480

20,77/1,730

15,13/1,260

14,42/1,201

16,40/1,366

21,26/1,770

17,00/1,573

23,11/1,925

17,53/1,460

14,98/1,247

17,20/1,432

14,70/1,225

AHU

AYR

AZF

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,93/0,043	16,00/0,292	15,62/1,301

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCB	21,97/0,057	TPF	24,21/0,441	GA1	18,71/1,558
OSL	21,10/0,055	GA1	18,19/0,331	OKT	17,69/1,473
TGT	19,90/0,052	OKT	18,01/0,328	TGT	17,61/1,466
GTF	19,19/0,050	GBL	17,13/0,312	OSL	17,55/1,462
HKV	18,33/0,048	OKP	17,02/0,310	IST	16,80/1,399
ECV	18,26/0,048	OSL	17,00/0,310	OKP	16,79/1,398
OKT	17,96/0,047	IST	16,79/0,306	DBK	16,78/1,398
TZV	17,31/0,045	GTF	16,58/0,302	GBL	16,28/1,356
GA1	17,01/0,044	SKT	16,44/0,300	FPK	16,26/1,354
GBL	16,90/0,044	TGT	16,39/0,299	AVT	16,06/1,338
DBK	16,87/0,044	HKV	16,03/0,292	SKT	16,03/1,335
IST	16,57/0,043	DBK	15,95/0,291	ECV	15,68/1,306
OKP	16,42/0,043	TIV	15,86/0,289	GTF	15,68/1,306
VKT	16,30/0,042	AVT	15,84/0,289	HKV	15,25/1,270
AVT	15,65/0,041	FPK	15,74/0,287	VKT	15,05/1,254
GYL	15,57/0,041	VKT	15,64/0,285	TZV	14,86/1,237
FYT	15,46/0,040	GYL	15,51/0,283	GYL	14,82/1,235
SKT	15,20/0,040	TZV	15,44/0,281	HPT	14,75/1,229
HPT	14,84/0,039	ECV	15,41/0,281	FIT	14,75/1,228
TNK	14,36/0,037	HPT	14,64/0,267	TCB	14,56/1,213
TIV	13,91/0,036	FYT	14,35/0,261	TNK	14,43/1,202
YHT	12,90/0,134	TNK	13,94/0,254	FYT	14,29/1,190
FPK	11,99/0,031	FIT	13,37/0,244	TIV	14,22/1,184
FIT	5,13/0,013	YHT	12,83/0,234	YHT	13,32/1,109
TPF	-15,89/-0,041	TCB	11,85/0,216	TPF	12,23/1,019

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,94/0,052	11,11/0,202	12,81/1,067

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACO	23,25/0,061	ACO	17,93/0,327	GYK	16,47/1,372
DBB	22,98/0,060	GYK	17,39/0,317	HTT	16,06/1,337
DZT	22,38/0,058	ECT	14,35/0,261	ACO	14,70/1,225
HTT	19,81/0,052	HTT	11,87/0,216	HST	14,35/1,195
ECT	17,54/0,046	FI3	11,67/0,213	ECT	14,34/1,194
GYK	17,34/0,045	TZT	11,32/0,206	TZT	13,24/1,103
FI3	16,45/0,043	AK2	11,31/0,206	APT	12,84/1,069
AK2	15,90/0,041	APT	11,18/0,204	FI3	11,81/0,983
HST	14,53/0,038	DZT	9,86/0,180	TI6	11,55/0,962
TZT	14,38/0,037	TI6	8,80/0,160	AK2	11,53/0,961
APT	14,28/0,037	TBT	8,25/0,150	YOT	11,32/0,943
YOT	13,46/0,140	YOT	8,22/0,150	TBT	10,70/0,891
TBT	12,95/0,034	HST	7,64/0,139	DZT	10,60/0,883
TI6	11,87/0,031	DBB	5,75/0,105	DBB	9,86/0,821

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,19/0,055	11,93/0,217	13,83/1,152

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	28,51/0,074	KTN	17,15/0,312	KTN	17,14/1,428
RBT	27,01/0,070	KTV	16,92/0,308	MPK	16,91/1,409
AIS	25,69/0,067	EKF	16,66/0,304	YFV	16,25/1,353
MPK	23,06/0,060	ZPK	16,16/0,294	EKF	16,16/1,346
IAT	20,41/0,053	OTF	16,09/0,293	HPV	15,95/1,329
HPV	16,46/0,043	AIS	16,03/0,292	KTV	15,65/1,303
ZPK	16,41/0,043	MPK	16,02/0,292	ZPK	15,61/1,300
MPF	16,40/0,043	HPV	15,92/0,290	GPF	15,20/1,266
KTV	16,05/0,042	MPF	15,83/0,288	MPF	15,03/1,252
EKF	15,77/0,041	RBT	14,45/0,263	OTF	14,93/1,244
KTN	15,60/0,041	IAT	14,19/0,259	AIS	14,67/1,222
OTF	15,55/0,040	GPF	10,42/0,190	IAT	14,16/1,179
YFV	14,59/0,152	DPK	10,42/0,190	RBT	13,28/1,106
DPK	13,97/0,036	YFV	9,73/0,177	DPK	7,15/0,595
ZPG	7,36/0,019	ZPG	-27,00/-0,492	ZPG	-0,60/-0,050