Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 24-02-2021, 09:35

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
433,17/1,139	43,70/0,830	-67,44/-5,435

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TUA*	813,24/2,117	YZG***	96,53/1,759	YZG***	23,49/1,834
GTA*	812,51/2,115	IPV***	73,48/1,488	GPA**	-34,78/-3,017
YKT*	810,67/2,110	ZPF***	70,77/1,433	YBE***	-36,49/-3,166
DBA*	808,64/2,105	FPE***	60,25/1,220	FPE***	-37,28/-3,234
FIB*	804,81/2,095	GPA**	59,12/1,197	KUB***	-39,88/-3,460
AFO*	802,80/2,089	FUB**	49,72/1,007	FUB**	-40,33/-3,499
TTA*	793,70/2,066	GGK*	48,14/0,877	IPV***	-43,66/-3,788
ICA*	775,10/2,017	TCA*	47,26/0,861	AKE***	-44,47/-3,859
HBF*	764,77/1,991	OGD*	44,80/0,816	DBH***	-49,46/-4,291
OGD*	697,36/1,815	YKT*	44,65/0,814	ZPF***	-55,87/-4,847
TCA*	693,88/1,806	DBA*	44,07/0,803	TDG***	-65,43/-5,677
GGK*	524,64/1,366	AFO*	43,59/0,794	HBF*	-88,41/-6,903
IPV***	148,01/0,428	GTA*	43,55/0,793	OGD*	-89,90/-7,019
ZPF***	135,49/0,392	FIB*	43,20/0,787	ICA*	-92,15/-7,196
FPE***	130,03/0,376	ICA*	42,70/0,778	GGK*	-93,21/-7,278
GPA**	129,23/0,374	TUA*	42,66/0,777	TCA*	-93,21/-7,278
FUB**	125,46/0,363	TTA*	40,47/0,737	AFO*	-94,09/-7,347
DBH***	121,30/0,351	HBF*	38,01/0,693	DBA*	-94,33/-7,366
YBE***	114,00/0,330	YBE***	35,48/0,718	TUA*	-95,70/-7,473
AKE***	79,52/0,230	AKE***	32,27/0,653	GTA*	-95,90/-7,488
TDG***	70,34/0,203	TDG***	26,02/0,527	TTA*	-96,27/-7,517
YZG***	-68,91/-0,179	DBH***	-0,65/-0,013	YKT*	-96,34/-7,523
KUB***	-123,66/-0,358	KUB***	-20,92/-0,423	FIB*	-97,39/-7,605

**yuji** · 24-02-2021, 09:35

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-682,44/-1,835	-86,98/-1,585	-19,58/-1,529

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLZ	-231,13/-1,203	YAS	161,32/2,939	NNF	73,82/5,764
TKF	-305,81/-0,796	TLZ	70,76/1,289	TLZ	49,75/3,885
AHI	-332,49/-0,865	DPT	58,03/1,057	ICZ	46,71/3,647
GAE	-355,53/-0,925	ALC	52,68/0,960	OPI	46,02/3,593
YEF	-358,45/-0,933	NNF	35,32/0,644	GMR	31,78/2,481
TIE	-375,55/-0,977	ELZ	17,24/0,314	TTE	21,72/1,696
HBU	-383,82/-0,999	OPI	7,39/0,135	MPS	19,01/1,484
AKU	-404,64/-1,053	UPH	-15,04/-0,274	UPH	12,81/1,000
GL1	-416,73/-1,085	ICF	-20,06/-0,365	YDI	11,65/0,909
ACK	-417,22/-1,086	GZR	-31,98/-0,583	ACK	9,28/0,725
GZR	-418,04/-1,088	OPH	-32,74/-0,596	RBH	7,81/0,610
GAF	-440,29/-1,146	ACK	-40,93/-0,746	OPH	6,92/0,540
ADP	-442,73/-1,152	TKF	-42,71/-0,778	IIH	6,38/0,498
ICF	-462,69/-1,204	ACC	-54,14/-0,986	YAS	5,04/0,394
ACC	-470,31/-1,224	KYA	-64,93/-1,183	KYA	3,38/0,264
AYA	-474,56/-2,470	IIH	-72,26/-1,317	ELZ	1,17/0,091
YZH	-487,16/-1,268	FYD	-72,67/-1,324	DPT	-6,44/-0,503
EC2	-488,36/-1,271	GMR	-78,29/-1,426	ALC	-8,22/-0,642
TAU	-490,36/-1,276	ZPE	-81,50/-1,485	GL1	-8,58/-0,670
MAC	-501,04/-1,304	TYH	-81,83/-1,491	TLH	-9,75/-0,761
FPH	-540,94/-1,408	DZE	-83,05/-1,513	GSP	-12,38/-0,967
OHB	-548,78/-1,428	GL1	-83,23/-1,516	ZPE	-13,55/-1,058
AAV	-550,27/-2,864	RBH	-87,71/-1,598	KPC	-13,68/-1,068
TYH	-551,69/-1,436	DAH	-89,15/-1,624	FYD	-13,80/-1,077
HVS	-555,85/-1,447	HVS	-91,86/-1,674	TZD	-16,28/-1,272
EID	-559,12/-1,455	AYA	-92,23/-1,680	TYH	-16,37/-1,278
ELZ	-560,10/-1,458	GAF	-95,20/-1,734	ACC	-20,69/-1,615
IIH	-590,21/-1,536	YDI	-96,01/-1,749	ICF	-21,86/-1,707
ZPE	-593,88/-1,546	OHB	-99,33/-1,810	DAH	-22,57/-1,762
TI3	-617,33/-1,607	YHS	-101,77/-1,854	DZE	-22,84/-1,783
YHS	-645,04/-1,679	YEF	-104,51/-1,904	GZR	-24,63/-1,923
FYD	-667,01/-1,736	AK3	-106,27/-1,936	GHS	-26,32/-2,055
GHS	-669,92/-1,744	GHS	-106,88/-1,947	AK3	-28,27/-2,208
DZE	-697,80/-1,816	MAC	-107,22/-1,954	FPH	-29,85/-2,331
AK3	-704,11/-1,833	GAE	-107,47/-1,958	TKF	-30,39/-2,373
TZD	-742,77/-1,933	AHI	-108,06/-1,969	AHI	-30,82/-2,407
ALC	-779,87/-2,030	ICZ	-108,12/-1,970	AYA	-31,66/-2,472
GSP	-803,22/-2,091	TZD	-108,40/-1,975	HVS	-32,19/-2,513
DPT	-812,32/-2,114	TIE	-111,18/-2,026	MAC	-35,22/-2,750
TLH	-813,82/-2,118	GSP	-113,00/-2,059	YHS	-38,78/-3,028
YAS	-823,80/-2,144	FPH	-114,74/-2,090	GAF	-40,94/-3,196
GMR	-847,56/-2,206	EC2	-116,54/-2,123	ST1	-41,40/-3,233
NNF	-871,79/-2,269	AKU	-117,56/-2,142	OHB	-43,15/-3,369
KYA	-875,36/-2,278	HBU	-117,63/-2,143	AAV	-43,98/-3,434
DAH	-880,69/-2,292	AAV	-123,03/-2,241	GAE	-47,07/-3,675
YDI	-928,46/-2,417	EID	-124,20/-2,263	TIE	-47,81/-3,733
OPI	-996,07/-2,593	KPC	-132,88/-2,421	TI2	-51,85/-4,048
UPH	-1004,17/-2,614	TLH	-133,69/-2,436	HBU	-51,97/-4,058
KPC	-1024,61/-2,667	TI3	-136,59/-2,489	EC2	-52,36/-4,088
RBH	-1061,83/-2,764	MPS	-160,48/-2,924	YEF	-52,42/-4,093
MPS	-1080,47/-2,812	TTE	-183,82/-3,349	AKU	-53,56/-4,182
ST1	-1083,75/-2,821	ST1	-186,27/-3,394	EID	-53,99/-4,216
OPH	-1252,32/-3,259	TI2	-208,82/-3,805	TI3	-60,11/-4,694
ICZ	-1370,91/-3,568	YZH	-235,97/-4,299	TAU	-94,55/-7,382
TI2	-1399,08/-3,641	TAU	-237,90/-4,334	ADP	-97,22/-7,591
TTE	-1454,72/-3,786	ADP	-253,78/-4,624	YZH	-102,24/-7,983

**yuji** · 24-02-2021, 11:02

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-98,64/-0,294	-0,74/-0,000	2,04/0,176

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	142,36/0,412	EIB*	70,94/1,436	IPB*	44,18/3,833
GPG**	71,55/0,207	TCD**	68,37/1,384	SUB*	40,81/3,540
IPB*	48,45/0,140	AGC***	60,85/1,232	EIB*	24,65/2,138
HOA**	41,52/0,120	IPB*	51,25/1,037	AN1**	19,05/1,652
HPO**	17,29/0,050	OPB*	34,22/0,693	PDD*	16,85/1,272
PDD*	16,36/0,043	EBD**	31,46/0,637	TGA**	16,38/1,421
KKH*	15,59/0,045	TPC***	27,92/0,509	HPO**	15,73/1,365
ADE*	13,82/0,040	SUB*	27,51/0,557	KKH*	15,49/1,344
EIB*	10,39/0,030	OPL*	22,76/0,461	ARL**	15,19/1,028
ICD*	8,03/0,023	FFP**	21,57/0,393	ARM**	15,10/1,022
ARL**	-5,75/-0,015	ARM**	21,20/0,883	SUA**	14,63/1,269
OFS**	-8,81/-0,023	FNO**	20,27/0,410	IYB*	14,60/1,267
TE3*	-8,84/-0,026	ARL**	19,95/0,831	SUC*	14,39/1,248
YSU*	-9,08/-0,026	SUA**	19,93/0,403	ICD*	14,15/1,228
FNO**	-10,77/-0,031	PDD*	16,64/0,303	ADE*	14,03/1,217
TI4*	-11,38/-0,033	KKH*	15,56/0,315	AAS**	14,03/1,217
OBP*	-14,75/-0,043	HPO**	14,33/0,290	GMA**	12,96/1,125
SUA**	-31,53/-0,091	ADE*	13,83/0,280	OBP*	12,54/1,088
EBD**	-38,50/-0,111	ICD*	13,62/0,276	TCD**	12,46/1,081
IDY**	-51,60/-0,149	TI4*	8,51/0,172	YSU*	11,82/1,026
TPC***	-57,89/-0,151	OBP*	6,82/0,138	ACD**	9,10/0,789
YAC***	-58,83/-0,153	YSU*	6,06/0,123	FFH**	7,60/0,415
EIC*	-59,00/-0,171	DBP*	5,99/0,121	EBD**	7,59/0,659
HPD**	-60,61/-0,175	HPD**	5,84/0,118	TE3*	7,40/0,642
FFP**	-65,80/-0,171	FFH**	5,53/0,101	ICC**	6,36/0,552
TI7**	-66,10/-0,191	TE3*	4,93/0,100	ZBD*	6,31/0,548
ZBD*	-66,79/-0,193	YPV***	4,26/0,078	EIC*	5,84/0,507
ARM**	-70,08/-0,182	YAC***	4,08/0,074	TI4*	5,63/0,488
DBP*	-70,45/-0,204	OFS**	3,74/0,068	TPC***	4,45/0,347
ECA**	-70,53/-0,204	SUC*	2,97/0,060	HSA**	3,93/0,341
AAK*	-71,37/-0,413	ACD**	-1,32/-0,027	KTM**	3,00/0,234
AED*	-75,69/-0,438	ICC**	-5,30/-0,107	KRF**	2,91/0,253
TGA**	-77,02/-0,223	KRF**	-6,75/-0,137	OPB*	0,98/0,085
FFH**	-77,27/-0,201	EIC*	-7,17/-0,145	HPD**	0,37/0,032
OPL*	-82,34/-0,238	TI7**	-7,93/-0,161	OPL*	-0,04/-0,003
ZDZ**	-88,57/-0,256	AAK*	-9,80/-0,198	DBP*	-0,44/-0,038
TE4*	-97,80/-0,283	IDY**	-10,09/-0,204	GPG**	-0,84/-0,073
GAK**	-110,59/-0,320	HSA**	-10,48/-0,212	IDY**	-1,12/-0,097
IBB**	-116,77/-0,338	TGA**	-10,87/-0,220	ECA**	-1,43/-0,124
IYB*	-119,18/-0,345	AAS**	-13,37/-0,271	OFS**	-3,03/-0,205
AAS**	-120,37/-0,696	IYB*	-14,42/-0,292	FFP**	-3,60/-0,197
YPV***	-122,43/-0,319	AED*	-14,47/-0,293	FNO**	-5,63/-0,488
SUC*	-131,68/-0,381	IBB**	-17,10/-0,346	TE4*	-5,74/-0,465
ICC**	-135,42/-0,392	ECA**	-18,26/-0,370	GAK**	-7,52/-0,653
YAK**	-151,16/-0,437	KTM**	-18,77/-0,342	ZDZ**	-8,54/-0,741
ACD**	-187,81/-0,543	YAK**	-19,27/-0,390	OKD**	-8,86/-0,768
KRF**	-202,85/-0,587	GAK**	-19,92/-0,403	AAK*	-9,01/-0,782
AN1**	-206,31/-0,597	TE4*	-20,98/-0,425	TI7**	-12,21/-1,059
GMA**	-214,04/-0,619	ZBD*	-27,29/-0,552	AED*	-13,14/-1,140
OKD**	-244,95/-0,708	GMA**	-32,12/-0,650	YAK**	-14,72/-1,277
ZPC**	-249,93/-0,651	OKD**	-35,29/-0,714	ZPC**	-20,81/-1,625
FID*	-259,59/-0,751	FID*	-44,25/-0,896	HOA**	-21,36/-1,853
KTM**	-278,59/-0,725	ZPC**	-49,43/-0,901	IBB**	-24,73/-2,145
HSA**	-287,00/-0,830	HOA**	-55,75/-1,129	YAC***	-33,36/-2,605
SUB*	-332,17/-0,961	GPG**	-57,70/-1,168	FID*	-35,70/-3,097
OPB*	-376,36/-1,088	AN1**	-68,51/-1,387	YPV***	-37,13/-2,899
TCD**	-753,39/-2,179	ZDZ**	-76,76/-1,554	AGC***	-45,14/-3,916

**yuji** · 24-02-2021, 11:02

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-138,81/-0,396	-61,56/-1,361	-51,72/-4,258

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	1562,57/4,519	TGE	220,22/4,458	AES	155,67/11,705
TGE	377,83/1,093	AES	194,22/8,987	TGE	84,78/7,355
AFV	345,94/1,000	YTD	90,28/1,828	ODV	7,38/0,500
YTD	278,14/0,804	GBC	28,16/0,570	YAN	-14,62/-1,142
AFA	219,19/0,634	HOY	25,59/0,518	HOY	-37,96/-3,294
HOY	95,21/0,275	YAN	12,58/0,229	AFA	-43,54/-3,274
GTY	0,00/0,000	ODV	12,13/0,505	GBC	-44,33/-3,846
YAY	-23,98/-0,069	AFA	6,68/0,309	YTD	-48,58/-4,215
GBG	-29,11/-0,084	AFV	-2,70/-0,125	GUH	-52,62/-4,565
GBC	-78,06/-0,226	GBG	-23,98/-0,485	TMG	-55,79/-4,840
AFS	-90,38/-0,261	TMG	-38,02/-0,770	YAY	-57,79/-5,014
TMG	-94,94/-0,275	AFS	-43,31/-2,004	GBG	-58,25/-5,054
GUH	-102,54/-0,297	AFT	-67,81/-3,138	GTY	-61,37/-4,969
YAN	-133,56/-0,348	GUH	-135,11/-2,735	TFF	-69,03/-5,989
ODV	-234,30/-0,610	YAY	-146,36/-2,963	AFT	-74,10/-5,571
GZH	-632,88/-1,830	GTY	-146,75/-2,971	AFV	-75,74/-5,695
AFT	-672,70/-1,945	AOY	-188,72/-8,732	ITP	-78,88/-6,387
ITP	-735,56/-2,127	ITP	-193,00/-3,907	IPJ	-82,30/-7,140
TFF	-756,24/-2,187	TFF	-214,05/-4,333	AFS	-87,74/-6,597
IPJ	-1039,18/-3,005	IPJ	-268,94/-5,444	GZH	-169,25/-14,684
AOY	-1170,37/-3,385	GZH	-413,87/-8,378	AOY	-222,16/-16,705

**yuji** · 25-02-2021, 10:03

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,02/0,044	16,75/0,305	16,87/1,348

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFD	18,71/0,049	PPZ	17,94/0,327	PPZ	18,13/1,463
PPZ	18,64/0,049	ECB	17,76/0,324	SLF	17,54/1,416
GTL	17,63/0,046	SLF	17,40/0,317	FIL	17,50/1,412
FIL	17,62/0,046	VK6	17,39/0,317	IDL	17,32/1,397
ICE	17,51/0,046	FIL	17,32/0,315	UPP	17,28/1,394
TZL	17,48/0,045	ICE	17,31/0,315	ECB	17,25/1,392
SLF	17,37/0,045	TZL	17,30/0,315	VK6	17,13/1,382
IOP	17,30/0,045	HLL	17,24/0,314	TZL	17,09/1,379
HLL	17,27/0,045	UPP	16,98/0,309	AAL	17,00/1,371
VK6	17,08/0,044	IOP	16,85/0,307	ICE	16,96/1,369
IDL	17,05/0,044	IDL	16,85/0,307	HLL	16,96/1,368
EIL	17,00/0,044	EIL	16,76/0,305	IOP	16,92/1,366
ECB	16,95/0,044	DLY	16,71/0,304	EIL	16,81/1,357
UPP	16,91/0,044	ANL	16,59/0,302	DLY	16,81/1,356
DLY	16,88/0,044	AAL	16,58/0,302	ANL	16,80/1,355
AAL	16,85/0,044	GTL	16,53/0,301	HSL	16,72/1,349
ANL	16,76/0,044	FI5	16,50/0,301	FI5	16,67/1,345
GAL	16,75/0,044	YLB	16,49/0,300	YLB	16,66/1,344
HYV	16,67/0,043	HSL	16,45/0,300	BGP	16,66/1,344
FI5	16,65/0,043	GAL	16,44/0,300	GTL	16,66/1,344
YLB	16,60/0,043	BGP	16,41/0,299	OYL	16,63/1,342
BGP	16,54/0,043	ALE	16,32/0,297	GAL	16,63/1,342
HSL	16,48/0,043	IGL	16,26/0,296	IGL	16,48/1,330
ALE	16,46/0,043	TKM	16,24/0,296	ALE	16,46/1,328
TI1	16,40/0,043	TI1	16,14/0,294	TKM	16,41/1,324
IGL	16,37/0,043	HYV	16,11/0,293	FFD	16,38/1,322
TKM	16,33/0,043	OYL	16,08/0,293	HYV	16,29/0,933
OYL	16,22/0,042	FFD	16,08/0,293	TI1	16,25/1,311

20210126

21,28/0,055

16,60/0,043

17,30/0,045

16,65/0,043

16,71/0,043

16,67/0,043

18,67/0,049

11,37/0,030

16,53/0,043

17,86/0,046

16,62/0,043

16,24/0,042

16,92/0,044

16,93/0,044

-

16,68/0,043

17,09/0,044

16,72/0,044

16,78/0,044

17,69/0,046

18,18/0,047

17,75/0,046

16,26/0,042

16,60/0,043

17,71/0,046

18,33/0,048

17,26/0,045

16,70/0,043

20210127

16,46/0,043

16,52/0,043

16,99/0,044

16,57/0,043

16,55/0,043

16,43/0,043

15,98/0,042

18,95/0,049

16,53/0,043

17,85/0,046

16,42/0,043

16,23/0,042

16,91/0,044

16,72/0,044

-

16,44/0,043

17,05/0,044

16,46/0,043

16,66/0,043

16,42/0,043

18,10/0,047

17,15/0,045

16,22/0,042

16,38/0,043

16,09/0,042

16,49/0,043

16,65/0,043

16,45/0,043

20210128

15,56/0,040

16,02/0,042

17,06/0,044

16,52/0,043

16,58/0,043

16,36/0,043

15,93/0,041

15,15/0,039

16,54/0,043

17,23/0,045

16,39/0,043

16,22/0,042

16,32/0,042

16,64/0,043

-

16,54/0,043

16,89/0,044

15,75/0,041

16,59/0,043

16,41/0,043

18,06/0,047

17,26/0,045

16,18/0,042

15,99/0,042

16,09/0,042

17,00/0,044

16,86/0,044

16,21/0,042

20210129

18,31/0,048

16,19/0,042

16,64/0,043

16,52/0,043

16,65/0,043

16,38/0,043

16,01/0,042

15,14/0,039

16,46/0,043

17,22/0,045

16,54/0,043

17,84/0,046

16,90/0,044

16,61/0,043

-

16,44/0,043

17,48/0,046

16,48/0,043

16,65/0,043

15,15/0,039

18,05/0,047

16,81/0,044

16,24/0,042

16,18/0,042

17,69/0,046

17,12/0,045

16,80/0,044

16,56/0,043

20210201

16,10/0,126

16,50/0,129

16,78/0,131

16,66/0,130

16,82/0,131

16,73/0,131

16,61/0,130

16,40/0,128

16,56/0,129

17,41/0,136

16,15/0,126

15,67/0,122

16,69/0,130

16,75/0,131

-

16,69/0,130

17,46/0,136

16,31/0,127

16,74/0,131

16,82/0,131

18,20/0,142

17,32/0,135

15,90/0,124

16,21/0,127

16,61/0,130

17,25/0,135

16,92/0,132

16,11/0,126

20210202

19,06/0,050

16,77/0,044

16,94/0,044

16,60/0,043

17,02/0,044

16,87/0,044

16,66/0,043

15,12/0,039

16,86/0,044

17,80/0,046

16,81/0,044

17,81/0,046

17,45/0,045

16,71/0,043

-

16,80/0,044

17,41/0,045

16,79/0,044

17,12/0,045

16,38/0,043

18,38/0,048

17,48/0,045

16,63/0,043

16,81/0,044

17,66/0,046

17,18/0,045

17,42/0,045

16,89/0,044

20210203

17,49/0,046

16,17/0,042

16,76/0,044

16,69/0,043

17,12/0,045

21,06/0,055

16,78/0,044

15,11/0,039

17,00/0,044

17,79/0,046

16,76/0,044

16,18/0,042

16,86/0,044

17,10/0,045

0,00/0,000

17,00/0,044

17,52/0,046

16,56/0,043

17,00/0,044

16,37/0,043

18,04/0,047

17,31/0,045

16,56/0,043

16,47/0,043

17,65/0,046

17,14/0,045

17,09/0,044

16,88/0,044

20210204

17,25/0,045

16,45/0,043

16,87/0,044

16,79/0,044

17,00/0,044

16,68/0,043

16,69/0,043

22,66/0,059

16,85/0,044

17,78/0,046

16,71/0,044

17,79/0,046

17,43/0,045

16,98/0,044

16,35/0,043

16,93/0,044

17,36/0,045

16,80/0,044

17,00/0,044

18,88/0,049

18,25/0,047

17,32/0,045

16,46/0,043

16,25/0,042

17,64/0,046

17,14/0,045

17,19/0,045

16,87/0,044

20210205

17,24/0,045

16,43/0,043

16,81/0,044

16,68/0,043

16,92/0,044

16,79/0,044

16,64/0,043

15,10/0,039

16,71/0,043

17,16/0,045

16,68/0,043

16,17/0,042

16,84/0,044

16,91/0,044

16,58/0,043

16,82/0,044

17,24/0,045

16,76/0,044

17,02/0,044

15,10/0,039

18,20/0,047

17,47/0,045

16,37/0,043

16,59/0,043

16,03/0,042

17,16/0,045

17,24/0,045

16,63/0,043

20210208

16,79/0,131

16,35/0,128

16,46/0,128

16,65/0,130

16,75/0,131

16,87/0,132

16,77/0,131

17,61/0,137

16,83/0,131

17,15/0,134

16,80/0,131

16,70/0,130

17,03/0,133

16,64/0,130

16,62/0,130

16,69/0,130

17,01/0,133

16,31/0,127

16,87/0,132

15,93/0,124

17,85/0,139

17,46/0,136

16,25/0,127

16,49/0,129

17,09/0,133

17,20/0,134

16,96/0,132

-

20210209

18,04/0,047

16,29/0,042

17,73/0,046

16,47/0,043

16,64/0,043

16,84/0,044

16,70/0,043

15,07/0,039

15,75/0,041

17,13/0,045

16,37/0,043

16,14/0,042

16,81/0,044

16,72/0,044

16,16/0,042

16,60/0,043

16,57/0,043

16,50/0,043

16,71/0,043

16,33/0,043

17,92/0,047

17,24/0,045

16,27/0,042

16,31/0,042

17,60/0,046

17,07/0,044

16,88/0,044

16,92/0,176

20210210

15,59/0,041

16,28/0,042

16,60/0,043

16,50/0,043

16,53/0,043

16,56/0,043

16,60/0,043

15,07/0,039

16,26/0,042

17,12/0,045

16,43/0,043

17,75/0,046

16,23/0,042

16,36/0,043

16,04/0,042

16,81/0,044

16,94/0,044

16,37/0,043

16,70/0,043

16,32/0,042

17,73/0,046

17,06/0,044

16,22/0,042

16,11/0,042

16,00/0,042

17,22/0,045

16,88/0,044

16,47/0,043

20210211

16,71/0,044

16,31/0,042

16,48/0,043

16,46/0,043

16,12/0,042

16,61/0,043

16,60/0,043

18,82/0,049

16,45/0,043

17,12/0,045

16,47/0,043

16,13/0,042

16,80/0,044

16,34/0,043

16,11/0,042

16,57/0,043

16,97/0,044

16,41/0,043

16,66/0,043

16,32/0,042

17,94/0,047

17,41/0,045

16,27/0,042

16,19/0,042

17,59/0,046

16,89/0,044

16,71/0,043

16,46/0,043

20210212

16,65/0,043

16,30/0,042

16,25/0,042

16,52/0,043

16,76/0,044

16,64/0,043

16,76/0,044

15,05/0,039

16,54/0,043

17,72/0,046

16,64/0,043

16,12/0,042

16,79/0,044

16,63/0,043

16,30/0,042

16,69/0,043

16,78/0,044

16,56/0,043

16,58/0,043

15,06/0,039

18,00/0,047

17,28/0,045

14,42/0,038

16,23/0,042

15,98/0,042

17,01/0,044

16,86/0,044

16,58/0,043

20210215

16,32/0,127

16,42/0,128

16,81/0,131

16,66/0,130

16,73/0,131

16,91/0,132

16,95/0,132

16,30/0,127

16,80/0,131

17,30/0,135

16,53/0,129

16,65/0,130

16,98/0,133

16,57/0,129

16,32/0,127

16,72/0,131

18,50/0,144

16,39/0,128

16,80/0,131

16,30/0,127

17,97/0,140

17,30/0,135

16,31/0,127

16,32/0,127

17,04/0,133

17,11/0,134

17,00/0,133

16,69/0,130

20210216

18,53/0,048

16,37/0,043

16,55/0,043

16,50/0,043

16,91/0,044

16,79/0,044

16,43/0,043

15,03/0,039

16,31/0,042

17,08/0,044

16,89/0,044

17,70/0,046

15,03/0,039

16,50/0,043

16,04/0,042

16,33/0,043

16,67/0,043

16,31/0,042

16,70/0,043

22,55/0,059

17,72/0,046

17,19/0,045

15,93/0,041

16,29/0,042

15,95/0,042

16,85/0,044

16,35/0,043

16,31/0,042

20210217

15,84/0,041

16,30/0,042

16,00/0,042

16,52/0,043

16,44/0,043

17,88/0,047

16,76/0,044

15,02/0,039

16,61/0,043

18,29/0,048

16,80/0,044

16,08/0,042

16,76/0,044

16,59/0,043

16,19/0,042

17,89/0,047

18,08/0,047

16,50/0,043

17,46/0,045

17,52/0,046

18,32/0,048

20,23/0,053

16,27/0,042

16,28/0,042

17,54/0,046

19,93/0,052

16,93/0,044

16,54/0,043

20210218

15,89/0,041

16,18/0,042

16,35/0,043

16,52/0,043

16,04/0,042

16,96/0,044

16,50/0,043

18,77/0,049

16,35/0,043

17,06/0,044

16,36/0,043

16,08/0,042

15,59/0,041

16,48/0,043

15,61/0,041

16,57/0,043

16,58/0,043

15,94/0,041

16,61/0,043

16,27/0,042

17,74/0,046

17,43/0,045

16,07/0,042

16,37/0,043

15,94/0,041

16,20/0,042

16,17/0,042

16,30/0,042

20210219

15,88/0,041

16,08/0,042

16,25/0,042

16,23/0,042

16,32/0,042

15,60/0,041

16,62/0,043

15,01/0,039

16,06/0,042

17,05/0,044

16,11/0,042

16,07/0,042

16,16/0,042

16,25/0,042

15,56/0,041

16,37/0,043

16,65/0,043

15,35/0,040

16,57/0,043

16,26/0,042

17,62/0,046

17,36/0,045

15,90/0,041

16,05/0,042

15,93/0,041

16,89/0,044

16,65/0,043

16,05/0,042

20210222

16,04/0,125

16,36/0,128

16,56/0,129

16,55/0,129

16,75/0,131

17,27/0,135

16,67/0,130

16,25/0,127

16,47/0,129

17,25/0,135

16,43/0,128

16,60/0,130

17,89/0,140

16,54/0,129

16,10/0,126

18,03/0,141

16,90/0,132

16,33/0,128

16,81/0,131

16,25/0,127

17,82/0,139

17,40/0,136

16,13/0,126

16,24/0,127

18,05/0,141

17,03/0,133

17,91/0,140

16,56/0,129

20210223

-

16,24/0,042

16,69/0,043

15,99/0,042

16,72/0,044

19,69/0,051

16,93/0,044

14,98/0,039

16,74/0,044

17,63/0,046

16,37/0,043

16,04/0,042

16,71/0,043

16,10/0,042

15,96/0,042

16,53/0,043

16,55/0,043

16,43/0,043

16,71/0,044

16,23/0,042

17,80/0,046

17,33/0,045

16,07/0,042

16,13/0,042

17,49/0,046

16,96/0,044

17,21/0,045

16,50/0,043

20210224

17,55/0,091

16,30/0,042

16,59/0,043

16,33/0,043

16,68/0,043

20,10/0,052

16,59/0,043

14,98/0,039

16,48/0,043

17,02/0,044

16,42/0,043

16,04/0,042

16,70/0,043

16,57/0,043

16,14/0,042

16,52/0,043

16,84/0,044

16,54/0,043

16,85/0,044

14,98/0,039

17,94/0,047

17,38/0,045

16,14/0,042

16,31/0,042

15,90/0,041

16,89/0,044

16,93/0,044

16,49/0,043

20210225

16,85/0,044

16,46/0,043

16,76/0,044

16,54/0,043

16,88/0,044

16,95/0,044

17,00/0,044

18,71/0,049

16,65/0,043

17,62/0,046

16,75/0,044

17,63/0,046

17,27/0,045

16,48/0,043

16,67/0,043

17,51/0,046

17,05/0,044

16,37/0,043

17,30/0,045

16,22/0,042

18,64/0,049

17,37/0,045

16,40/0,043

16,33/0,043

17,48/0,045

16,91/0,044

17,08/0,044

16,60/0,043

Haftalık

16,58/0,302

16,32/0,297

16,59/0,302

16,41/0,299

16,71/0,304

17,76/0,324

16,76/0,305

16,08/0,293

16,50/0,301

17,32/0,315

16,44/0,300

16,53/0,301

17,24/0,314

16,45/0,300

16,11/0,293

17,31/0,315

16,85/0,307

16,26/0,296

16,85/0,307

16,08/0,293

17,94/0,327

17,40/0,317

16,14/0,294

16,24/0,296

17,30/0,315

16,98/0,309

17,39/0,317

16,49/0,300

Aylık

17,00/1,371

16,46/1,328

16,80/1,355

16,66/1,344

16,81/1,356

17,25/1,392

16,81/1,357

16,38/1,322

16,67/1,345

17,50/1,412

16,63/1,342

16,66/1,344

16,96/1,368

16,72/1,349

16,29/0,933

16,96/1,369

17,32/1,397

16,48/1,330

16,92/1,366

16,63/1,342

18,13/1,463

17,54/1,416

16,25/1,311

16,41/1,324

17,09/1,379

17,28/1,394

17,13/1,382

16,66/1,344

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 25-02-2021, 10:03

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,38/0,043	16,33/0,299	16,49/1,337

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	18,64/0,049	PPZ	17,94/0,327	PPZ	18,13/1,463
IST	17,63/0,046	ECB	17,76/0,324	OSL	17,68/1,427
GTL	17,63/0,046	OSL	17,44/0,318	SLF	17,54/1,416
FIL	17,62/0,046	SLF	17,40/0,317	FIL	17,50/1,412
ICE	17,51/0,046	VK6	17,39/0,317	GBL	17,38/1,402
TZL	17,48/0,045	FIL	17,32/0,315	UPP	17,28/1,394
SLF	17,37/0,045	ICE	17,31/0,315	ECB	17,25/1,392
MPF	17,31/0,045	TZL	17,30/0,315	VK6	17,13/1,382
IOP	17,30/0,045	HLL	17,24/0,314	IST	17,10/1,380
GBL	17,30/0,045	IST	17,17/0,313	TZL	17,09/1,379
HLL	17,27/0,045	GBL	17,15/0,313	AAL	17,00/1,371
VK6	17,08/0,044	UPP	16,98/0,309	ICE	16,96/1,369
OSL	17,02/0,044	MPF	16,91/0,308	HLL	16,96/1,368
EIL	17,00/0,044	IOP	16,85/0,307	IOP	16,92/1,366
ECB	16,95/0,044	EIL	16,76/0,305	EIL	16,81/1,357
OKP	16,93/0,044	OKP	16,73/0,305	DLY	16,81/1,356
UPP	16,91/0,044	DLY	16,71/0,304	ANL	16,80/1,355
DLY	16,88/0,044	ANL	16,59/0,302	HSL	16,72/1,349
AAL	16,85/0,044	AAL	16,58/0,302	FI5	16,67/1,345
ANL	16,76/0,044	GTL	16,53/0,301	YLB	16,66/1,344
GAL	16,75/0,044	FI5	16,50/0,301	BGP	16,66/1,344
FI5	16,65/0,043	YLB	16,49/0,300	GTL	16,66/1,344
YLB	16,60/0,043	HSL	16,45/0,300	OYL	16,63/1,342
BGP	16,54/0,043	GAL	16,44/0,300	GAL	16,63/1,342
HSL	16,48/0,043	BGP	16,41/0,299	IGL	16,48/1,330
ALE	16,46/0,043	ALE	16,32/0,297	ALE	16,46/1,328
TI1	16,40/0,043	IGL	16,26/0,296	TKM	16,41/1,324
IGL	16,37/0,043	TKM	16,24/0,296	TI1	16,25/1,311
TKM	16,33/0,043	FPK	16,20/0,295	KTV	16,20/1,307
OYL	16,22/0,042	TI1	16,14/0,294	OKP	16,05/1,295
KTV	15,99/0,042	OYL	16,08/0,293	FPK	15,95/1,287
FPK	15,88/0,041	KTV	15,73/0,287	MPF	15,91/1,284
GYL	15,84/0,041	GYL	15,53/0,283	GYL	15,48/1,249
FSK	14,95/0,043	FSF	15,29/0,310	FSF	14,87/1,333
FSF	14,93/0,043	HPT	14,55/0,265	TCB	14,69/1,185
TCB	13,44/0,035	FSK	14,51/0,294	FSK	14,48/1,298
HPT	13,11/0,034	FYT	11,98/0,218	FYT	14,29/1,153
FYT	7,93/0,021	TCB	11,54/0,210	HPT	14,17/1,143

**yuji** · 25-02-2021, 10:04

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
11,50/0,030	13,78/0,254	15,98/1,302

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	20,32/0,053	AHU	19,63/0,358	OSD	22,05/1,779
DBZ	19,37/0,050	OSD	19,37/0,353	AHU	19,19/1,548
AHU	18,88/0,049	TBV	17,53/0,319	AYR	17,91/1,445
TBV	18,35/0,048	ONN	16,96/0,343	TBV	17,37/1,401
ONN	17,02/0,049	DBZ	16,64/0,303	ONN	17,24/1,546
HOB	16,20/0,042	HOB	16,24/0,296	DBZ	16,55/1,335
TOT	15,57/0,041	AYR	15,59/0,284	TPO	16,25/1,311
FYO	14,67/0,038	TOT	15,27/0,278	TOT	15,17/1,224
TPO	12,62/0,033	YBS	15,06/0,274	HOB	14,48/1,169
AYR	10,58/0,028	FYO	14,45/0,263	YBS	13,86/1,118
YBS	10,08/0,026	TPO	13,92/0,254	FYO	12,55/1,013
KRC	-35,65/-0,093	KRC	-15,25/-0,278	KRC	9,10/0,734

20210126

23,57/0,061

29,13/0,076

52,81/0,137

14,11/0,037

24,58/0,064

-78,79/-0,205

16,25/0,047

30,99/0,081

17,57/0,046

15,79/0,041

10,23/0,027

-10,19/-0,027

20210127

19,58/0,051

15,32/0,040

15,07/0,039

14,28/0,037

16,38/0,043

131,59/0,343

22,11/0,064

18,48/0,048

27,89/0,073

15,77/0,041

28,12/0,073

14,56/0,038

20210128

19,55/0,051

18,38/0,048

16,57/0,043

14,10/0,037

16,37/0,043

-140,81/-0,366

16,32/0,047

21,82/0,057

3,61/0,009

15,73/0,041

2,55/0,007

16,01/0,042

20210129

18,63/0,048

16,84/0,044

-16,56/-0,043

14,09/0,037

-6,54/-0,017

163,49/0,426

17,90/0,052

37,01/0,096

28,39/0,074

15,79/0,041

29,38/0,076

16,01/0,042

20210201

19,54/0,153

19,38/0,151

16,57/0,129

13,62/0,106

19,09/0,149

17,94/0,140

16,67/0,145

18,94/0,148

17,36/0,136

15,87/0,124

17,02/0,133

15,03/0,117

20210202

14,07/0,037

15,28/0,040

16,55/0,043

14,25/0,037

14,71/0,038

67,51/0,176

17,03/0,049

34,94/0,091

19,57/0,051

15,57/0,041

19,12/0,050

15,98/0,042

20210203

19,81/0,052

16,80/0,044

15,04/0,039

14,24/0,037

14,70/0,038

-145,78/-0,379

17,95/0,052

25,75/0,067

3,09/0,008

17,98/0,047

2,55/0,007

14,52/0,038

20210204

21,94/0,057

16,79/0,044

16,53/0,043

14,41/0,038

19,59/0,051

99,40/0,259

17,44/0,050

23,20/0,060

23,16/0,060

16,72/0,044

22,93/0,060

15,97/0,042

20210205

16,98/0,044

16,79/0,044

15,02/0,039

14,23/0,037

13,06/0,034

-2,75/-0,007

16,20/0,047

26,73/0,070

15,95/0,042

15,59/0,041

15,28/0,040

15,96/0,042

20210208

19,66/0,154

17,29/0,135

16,52/0,129

16,75/0,131

17,40/0,136

58,30/0,455

16,42/0,142

20,02/0,156

19,88/0,155

15,55/0,121

19,51/0,152

-

20210209

17,19/0,045

15,23/0,040

16,50/0,043

16,14/0,042

16,29/0,042

-124,75/-0,325

16,29/0,047

31,98/0,083

6,16/0,016

11,05/0,029

6,35/0,017

16,32/0,170

20210210

17,31/0,045

16,75/0,044

16,49/0,043

14,20/0,037

16,28/0,042

72,89/0,190

17,09/0,049

10,59/0,028

20,02/0,052

14,39/0,037

21,60/0,056

14,48/0,038

20210211

17,87/0,047

16,74/0,044

13,49/0,035

12,45/0,032

8,14/0,021

5,49/0,014

16,92/0,049

31,41/0,082

16,93/0,044

13,68/0,036

16,51/0,043

15,92/0,041

20210212

21,71/0,057

16,73/0,044

16,48/0,043

14,37/0,037

19,53/0,051

43,92/0,114

16,95/0,049

24,65/0,064

14,87/0,039

5,78/0,015

16,50/0,043

15,92/0,041

20210215

16,75/0,131

22,81/0,178

16,47/0,129

14,36/0,112

14,64/0,114

-4,11/-0,032

17,01/0,148

14,33/0,112

15,21/0,119

13,46/0,105

13,11/0,102

14,95/0,117

20210216

18,64/0,049

21,25/0,055

14,95/0,039

-49,16/-0,128

-24,37/-0,063

82,28/0,214

17,00/0,049

28,36/0,074

21,50/0,056

21,20/0,055

29,15/0,076

-10,11/-0,026

20210217

21,57/0,056

16,69/0,043

19,43/0,051

15,94/0,041

14,63/0,038

-242,22/-0,630

17,00/0,049

18,60/0,048

19,45/0,051

15,61/0,041

-2,53/-0,007

15,90/0,041

20210218

16,96/0,044

15,16/0,039

16,44/0,043

14,36/0,037

16,25/0,042

243,76/0,634

19,26/0,056

18,02/0,047

16,88/0,044

15,59/0,041

36,73/0,096

15,89/0,041

20210219

17,44/0,045

18,19/0,047

16,43/0,043

14,18/0,037

17,87/0,047

-76,63/-0,199

17,04/0,049

24,14/0,063

15,34/0,040

15,57/0,041

6,33/0,016

14,44/0,038

20210222

20,77/0,162

16,67/0,130

16,42/0,128

14,47/0,113

16,24/0,127

42,51/0,332

16,82/0,146

17,65/0,138

17,20/0,134

15,62/0,122

18,98/0,148

15,88/0,124

20210223

21,51/0,056

15,13/0,039

14,91/0,039

14,51/0,038

16,22/0,042

-127,10/-0,331

17,01/0,049

18,77/0,049

19,90/0,052

15,59/0,041

6,32/0,016

17,30/0,045

20210224

17,12/0,045

15,13/0,039

16,39/0,043

14,33/0,037

14,59/0,038

5,48/0,014

17,06/0,049

19,23/0,050

17,34/0,045

13,18/0,034

15,16/0,039

15,85/0,041

20210225

18,88/0,049

10,58/0,028

19,37/0,050

14,67/0,038

16,20/0,042

-35,65/-0,093

17,02/0,049

20,32/0,053

18,35/0,048

15,57/0,041

12,62/0,033

10,08/0,026

Haftalık

19,63/0,358

15,59/0,284

16,64/0,303

14,45/0,263

16,24/0,296

-15,25/-0,278

16,96/0,343

19,37/0,353

17,53/0,319

15,27/0,278

13,92/0,254

15,06/0,274

Aylık

19,19/1,548

17,91/1,445

16,55/1,335

12,55/1,013

14,48/1,169

9,10/0,734

17,24/1,546

22,05/1,779

17,37/1,401

15,17/1,224

16,25/1,311

13,86/1,118

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

**yuji** · 25-02-2021, 10:04

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,08/0,034	15,06/0,275	15,49/1,250

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKT	17,83/0,046	OSL	17,44/0,318	GA1	18,02/1,454
IST	17,63/0,046	GA1	17,22/0,314	OSL	17,68/1,427
GTF	17,63/0,046	IST	17,17/0,313	GBL	17,38/1,402
GBL	17,30/0,045	ECV	17,17/0,313	OKT	17,31/1,397
GA1	17,24/0,045	GBL	17,15/0,313	TGT	17,18/1,386
OSL	17,02/0,044	OKT	17,09/0,311	IST	17,10/1,380
OKP	16,93/0,044	GTF	16,85/0,307	DBK	16,93/1,366
SKT	16,77/0,044	SKT	16,81/0,306	GTF	16,69/1,346
DBK	16,76/0,044	OKP	16,73/0,305	ECV	16,68/1,346
TGT	16,47/0,043	FPK	16,20/0,295	SKT	16,60/1,340
HKV	16,40/0,043	HKV	16,10/0,293	OKP	16,05/1,295
VKT	16,20/0,042	DBK	15,84/0,289	AVT	16,01/1,292
ECV	16,16/0,042	AVT	15,81/0,288	FPK	15,95/1,287
FPK	15,88/0,041	VKT	15,54/0,283	GYL	15,48/1,249
GYL	15,84/0,041	GYL	15,53/0,283	HKV	15,36/1,240
AVT	15,82/0,041	TZV	15,25/0,278	VKT	15,18/1,224
TZV	15,20/0,040	TGT	15,10/0,275	TIV	15,01/1,211
TIV	14,79/0,038	FIT	14,88/0,271	TZV	14,98/1,209
TCB	13,44/0,035	HPT	14,55/0,265	TNK	14,96/1,207
HPT	13,11/0,034	TIV	14,37/0,262	FIT	14,96/1,207
TNK	12,48/0,032	TNK	14,13/0,257	TCB	14,69/1,185
FIT	11,72/0,030	YHT	12,12/0,221	FYT	14,29/1,153
YHT	10,18/0,027	FYT	11,98/0,218	HPT	14,17/1,143
FYT	7,93/0,021	TCB	11,54/0,210	YHT	10,61/0,856
TPF	-39,81/-0,104	TPF	3,83/0,080	TPF	8,03/0,648

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
NETCAD YAZILIM NETCD	50,60	10%	1,94 Mn	50,60 / 50,60
BURCELIK VANA BURVA	842,00	9.99%	79,56 Mn	750,50 / 842,00
Z GMYO ZGYO	22,94	9.97%	652,34 Mn	19,19 / 22,94
GUNDOGDU GIDA GUNDG	259,75	9.97%	53,29 Mn	248,10 / 259,75
DAP GAYRIMENKUL DAPGM	11,38	9.95%	466,31 Mn	10,24 / 11,38

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TREND GMYO TDGYO	25,70	-9.95%	12,16 Mn	25,70 / 25,70
IHLAS HABER AJANSI IHAAS	51,65	-9.94%	110,41 Mn	51,65 / 58,05
CAN2 TERMIK - RHKP CANTER	0,36	-7.69%	129,53 Mn	0,35 / 0,40
USAK SERAMIK - RHKP USAKR	0,81	-6.9%	30,83 Mn	0,80 / 0,87
ZERAY GMYO ZERGY	18,66	-6.79%	1,18 Mr	18,05 / 21,32

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,25	-0.7%	12,04 Mr	316,75 / 322,00
SISE CAM SISE	48,04	3.67%	8,68 Mr	45,88 / 49,50
AKBANK AKBNK	84,85	-0.93%	7,05 Mr	84,30 / 85,90
ASELSAN ASELS	295,75	-2.23%	6,50 Mr	295,00 / 303,00
IS BANKASI (C) ISCTR	16,81	-1.23%	6,48 Mr	16,77 / 17,20

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,40	1.09%	1,63 Mr	19,76 / 20,58
AKBANK AKBNK	84,85	-0.93%	7,05 Mr	84,30 / 85,90
ASELSAN ASELS	295,75	-2.23%	6,50 Mr	295,00 / 303,00
ASTOR ENERJI ASTOR	156,80	-2.18%	2,73 Mr	156,60 / 160,20
BIM MAGAZALAR BIMAS	686,00	-0.36%	4,04 Mr	682,50 / 698,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,40	1.09%	1,63 Mr	19,76 / 20,58
AKBANK AKBNK	84,85	-0.93%	7,05 Mr	84,30 / 85,90
ALARKO HOLDING ALARK	112,80	2.36%	1,61 Mr	109,40 / 114,30
ARCELIK ARCLK	123,10	2.16%	926,10 Mn	119,30 / 124,10
ASELSAN ASELS	295,75	-2.23%	6,50 Mr	295,00 / 303,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları