Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 08-03-2021, 10:07

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-23,66/-0,174	-59,04/-1,028	-6,14/-0,382

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZPF***	76,15/0,661	KUB***	88,09/1,783	IPV***	52,74/4,880
KUB***	72,95/0,633	IPV***	85,19/1,725	KUB***	47,80/4,423
IPV***	65,84/0,571	ZPF***	82,02/1,660	ZPF***	43,31/4,008
GPA**	30,29/0,263	TDG***	68,03/1,377	GPA**	41,93/3,881
TDG***	26,67/0,231	GPA**	55,86/1,131	FPE***	39,18/3,626
FPE***	25,63/0,222	FPE***	52,71/1,067	YBE***	28,86/2,671
YBE***	13,79/0,120	YBE***	39,81/0,806	FUB**	27,72/2,566
FUB**	9,87/0,086	FUB**	35,42/0,717	TDG***	23,58/2,182
AKE***	-1,40/-0,012	AKE***	23,37/0,473	AKE***	18,02/1,667
GGK*	-17,49/-0,137	DBH***	15,87/0,321	DBH***	-0,69/-0,064
DBH***	-26,22/-0,227	GGK*	-118,71/-2,163	HBF*	-29,79/-2,481
HBF*	-31,83/-0,249	HBF*	-132,43/-2,413	OGD*	-33,68/-2,805
TCA*	-34,95/-0,273	TCA*	-136,55/-2,488	ICA*	-33,96/-2,828
OGD*	-36,25/-0,283	OGD*	-140,62/-2,562	TCA*	-34,79/-2,898
YKT*	-41,18/-0,322	ICA*	-143,79/-2,620	TUA*	-35,10/-2,923
FIB*	-41,61/-0,325	TTA*	-144,35/-2,630	DBA*	-35,18/-2,930
AFO*	-42,94/-0,335	YKT*	-145,53/-2,651	AFO*	-35,36/-2,945
TUA*	-42,96/-0,335	TUA*	-146,18/-2,663	YKT*	-35,51/-2,958
GTA*	-43,50/-0,340	FIB*	-146,29/-2,665	FIB*	-35,86/-2,987
DBA*	-43,66/-0,341	DBA*	-146,42/-2,668	GTA*	-36,17/-3,013
ICA*	-44,15/-0,345	GTA*	-148,08/-2,698	TTA*	-36,79/-3,064
TTA*	-44,35/-0,346	AFO*	-148,25/-2,701	GGK*	-38,62/-3,216
YZG***	-372,82/-2,911	YZG***	-207,20/-3,775	YZG***	-42,95/-3,577

**yuji** · 08-03-2021, 10:08

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
30,26/0,223	285,31/5,198	9,47/0,786

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OPH	251,27/1,962	OPH	695,61/12,673	OPH	80,43/6,699
OPI	170,32/1,330	TTE	451,83/8,232	TLZ	69,77/5,811
FPH	154,74/1,208	OPI	423,18/7,710	NNF	64,52/5,374
MPS	144,12/0,375	ICZ	417,39/7,605	ICZ	64,22/5,348
TKF	140,75/1,099	TKF	412,94/7,523	DPT	51,05/4,252
YAS	109,87/0,858	ST1	412,64/7,518	OPI	50,22/4,183
ALC	93,92/0,733	FPH	365,36/6,656	IIH	47,10/3,923
AYA	93,86/0,733	AHI	347,11/6,324	ALC	46,14/3,843
DPT	93,19/0,728	IIH	333,71/6,080	ELZ	44,82/3,733
AAV	79,03/0,617	DPT	330,09/6,014	ACK	39,34/3,277
GMR	70,63/0,552	NNF	328,34/5,982	TTE	38,40/3,198
ICF	59,65/0,466	AYA	325,40/5,928	TKF	33,88/2,822
GSP	51,10/0,399	HVS	325,14/5,924	TYH	30,19/2,515
TLZ	50,22/0,392	AAV	322,06/5,868	FYD	28,63/2,385
AKU	49,20/0,384	GL1	315,88/5,755	HVS	28,23/2,351
YHS	47,18/0,368	TI2	297,95/5,428	AHI	25,35/2,112
GAE	45,00/0,351	GZR	297,38/5,418	GZR	24,78/2,064
YEF	44,22/0,345	TLH	296,67/5,405	GL1	22,44/1,869
GAF	43,88/0,343	OHB	296,53/5,402	GMR	21,57/1,797
HBU	43,26/0,338	ALC	296,48/5,402	FPH	19,70/1,640
TIE	41,08/0,321	FYD	293,73/5,351	YAS	19,45/1,620
DZE	37,22/0,291	GMR	290,59/5,294	MPS	17,32/1,307
KPC	35,61/0,278	KYA	289,40/5,273	GHS	16,11/1,342
DAH	35,28/0,275	AK3	285,35/5,199	ZPE	15,61/1,300
TYH	34,79/0,272	TYH	283,75/5,170	KPC	15,18/1,264
UPH	34,64/0,270	YAS	281,91/5,136	UPH	14,06/1,171
ACC	34,59/0,270	RBH	278,32/5,071	GSP	13,29/1,107
FYD	25,01/0,195	HBU	267,25/4,869	YDI	12,28/1,022
ST1	23,97/0,187	EC2	266,81/4,861	DZE	10,21/0,850
EC2	23,79/0,186	MPS	266,07/4,847	AYA	10,03/0,835
TZD	23,57/0,184	YHS	265,87/4,844	RBH	9,50/0,791
GZR	22,82/0,178	EID	261,63/4,767	KYA	8,91/0,742
OHB	21,09/0,165	TLZ	260,56/4,747	OHB	8,12/0,676
TLH	19,90/0,155	ZPE	257,70/4,695	AAV	1,63/0,136
AK3	19,17/0,150	AKU	256,38/4,671	DAH	1,47/0,123
ELZ	18,65/0,146	KPC	253,21/4,613	GAE	1,43/0,119
ZPE	16,15/0,126	GAE	252,66/4,603	TIE	-0,91/-0,076
ACK	9,60/0,075	YEF	252,11/4,593	AK3	-1,03/-0,086
IIH	5,56/0,043	UPH	251,33/4,579	YHS	-1,80/-0,150
YDI	4,63/0,036	ICF	247,71/4,513	HBU	-2,87/-0,239
HVS	2,93/0,023	GHS	247,52/4,510	AKU	-3,49/-0,291
AHI	1,95/0,015	TIE	245,25/4,468	TZD	-3,75/-0,312
GHS	0,61/0,005	YDI	240,05/4,374	ICF	-4,58/-0,381
NNF	-0,71/-0,006	DZE	238,97/4,354	YEF	-5,21/-0,434
GL1	-1,07/-0,008	GSP	232,87/4,243	ST1	-13,71/-1,142
EID	-10,22/-0,080	TI3	229,90/4,189	ACC	-16,14/-1,345
KYA	-20,38/-0,159	DAH	226,89/4,134	TI2	-16,93/-1,410
TI3	-26,27/-0,205	ELZ	212,05/3,863	GAF	-18,53/-1,543
MAC	-30,17/-0,236	ACK	205,14/3,737	MAC	-20,53/-1,710
TI2	-47,98/-0,375	TZD	203,37/3,705	EC2	-21,75/-1,812
TTE	-48,88/-0,382	YZH	199,52/3,635	TLH	-21,78/-1,814
RBH	-66,03/-0,516	GAF	199,19/3,629	EID	-24,66/-2,054
ADP	-73,92/-0,577	ADP	198,07/3,609	TI3	-41,71/-3,474
YZH	-78,35/-0,612	TAU	192,41/3,506	YZH	-84,44/-7,033
TAU	-79,00/-0,617	MAC	184,85/3,368	TAU	-84,64/-7,049
ICZ	-150,37/-1,174	ACC	67,49/1,230	ADP	-86,72/-7,223

**yuji** · 08-03-2021, 11:10

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
20,58/0,175	68,75/1,373	16,45/1,501

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FID*	137,47/1,193	TCD**	401,99/8,138	TCD**	84,43/7,813
HOA**	112,72/0,978	FID*	238,18/4,822	IPB*	48,26/4,466
OPB*	106,33/0,922	OPB*	219,68/4,447	OPB*	46,36/4,291
YPV***	82,52/0,644	HSA**	190,53/3,857	AGC***	41,96/3,883
AN1**	77,58/0,673	AN1**	183,49/3,714	SUB*	40,24/3,724
AED*	72,61/0,630	AED*	159,82/3,235	HSA**	40,08/3,709
YAC***	61,98/0,484	ACD**	129,05/2,612	OPL*	32,36/2,901
TCD**	56,53/0,490	GMA**	119,81/2,425	AN1**	30,55/2,827
OPL*	51,01/0,443	ECA**	116,80/2,364	EIB*	28,94/2,678
KTM**	48,81/0,381	AAK*	111,29/2,253	FNO**	27,01/2,499
AAK*	42,50/0,369	IBB**	110,61/2,239	ACD**	24,76/2,291
SUB*	39,40/0,342	KTM**	102,51/1,868	GMA**	24,07/2,228
TGA**	38,85/0,337	ZPC**	98,35/1,792	FID*	23,76/2,199
FNO**	36,23/0,314	SUB*	97,15/1,967	AED*	21,45/1,985
FFH**	30,59/0,239	KRF**	88,71/1,796	ZBD*	19,48/1,802
GAK**	27,79/0,241	ZDZ**	80,70/1,634	KTM**	18,36/1,529
AGC***	23,20/0,201	OPL*	78,89/1,597	HPD**	17,73/1,641
ZBD*	22,08/0,192	IYB*	76,92/1,557	TGA**	17,16/1,588
ZDZ**	21,34/0,185	GPG**	76,58/1,550	PDD*	16,76/1,221
OKD**	20,96/0,182	TI7**	73,96/1,497	ICD*	16,75/1,550
EIB*	20,52/0,178	EBD**	69,86/1,414	KKH*	15,58/1,441
ZPC**	20,37/0,159	YPV***	69,80/1,272	AAK*	15,34/1,420
IBB**	19,73/0,171	ICC**	69,14/1,400	SUC*	15,02/1,390
ICC**	18,67/0,162	ZBD*	68,11/1,379	FFH**	14,96/1,246
PDD*	18,53/0,048	OKD**	67,98/1,376	HPO**	14,63/1,354
GMA**	18,49/0,160	HPD**	64,70/1,310	KRF**	14,46/1,338
TI7**	15,60/0,135	YAK**	64,23/1,300	SUA**	14,15/1,309
KKH*	15,59/0,135	SUC*	57,35/1,161	ADE*	14,06/1,302
TE4*	14,38/0,125	TE4*	52,00/1,053	TE3*	12,33/1,141
HPO**	14,35/0,124	FNO**	51,50/1,043	OFS**	11,72/0,976
ICD*	14,34/0,124	GAK**	49,53/1,003	TI4*	11,71/1,084
ADE*	14,13/0,123	OFS**	48,35/0,881	TI7**	11,57/1,071
OFS**	13,75/0,107	YAC***	46,61/0,849	ECA**	11,15/1,032
EIC*	12,76/0,111	AGC***	43,89/0,888	OBP*	11,05/1,023
TE3*	12,61/0,109	EIC*	43,87/0,888	ICC**	10,94/1,013
IDY**	11,14/0,097	DBP*	41,10/0,832	IBB**	10,41/0,963
HSA**	10,65/0,092	IDY**	40,89/0,828	EBD**	10,39/0,962
SUC*	10,32/0,089	EIB*	35,36/0,716	YPV***	9,62/0,801
HPD**	9,82/0,085	IPB*	31,76/0,643	IYB*	9,42/0,872
TI4*	6,71/0,058	SUA**	28,84/0,584	IDY**	9,33/0,864
OBP*	5,65/0,049	TI4*	26,13/0,529	DBP*	9,19/0,850
ECA**	5,26/0,046	ICD*	25,07/0,508	ZDZ**	8,94/0,828
DBP*	2,31/0,020	FFH**	24,41/0,445	GPG**	8,04/0,744
FFP**	1,71/0,013	TGA**	24,39/0,494	EIC*	7,78/0,720
AAS**	0,00/0,000	TE3*	22,93/0,464	TPC***	6,87/0,572
IYB*	-0,96/-0,008	OBP*	20,09/0,407	TE4*	6,75/0,625
IPB*	-4,10/-0,036	AAS**	19,04/0,385	YAC***	6,67/0,556
TPC***	-10,57/-0,082	PDD*	16,36/0,298	AAS**	5,59/0,517
KRF**	-11,36/-0,099	HPO**	15,84/0,321	ARL**	5,11/0,333
SUA**	-11,87/-0,103	KKH*	15,51/0,314	ZPC**	3,81/0,317
ACD**	-12,25/-0,106	ADE*	14,07/0,285	YSU*	2,90/0,269
GPG**	-14,70/-0,128	HOA**	2,18/0,044	OKD**	1,79/0,166
YAK**	-15,15/-0,131	YSU*	1,74/0,035	YAK**	1,77/0,164
EBD**	-20,68/-0,179	TPC***	-7,10/-0,129	GAK**	-0,30/-0,028
YSU*	-31,32/-0,272	ARL**	-19,55/-0,509	ARM**	-0,33/-0,022
ARL**	-39,35/-0,307	FFP**	-41,01/-0,747	FFP**	-0,59/-0,049
ARM**	-72,32/-0,565	ARM**	-41,38/-1,077	HOA**	-4,59/-0,425

**yuji** · 08-03-2021, 11:10

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
49,73/0,623	16,32/0,898	17,29/1,498

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	1052,97/9,135	AES	503,57/18,932	AES	296,58/24,016
TGE	338,72/2,939	YTD	213,84/4,329	TGE	150,46/13,924
YTD	316,78/2,748	AFA	172,08/6,469	GBG	104,60/9,679
AFA	300,00/2,603	AFV	143,69/5,402	YTD	93,26/8,630
ODV	291,75/2,278	GBG	134,36/2,720	AFA	75,65/6,126
YAY	283,83/2,462	AFS	104,22/3,918	AFV	52,21/4,228
GTY	239,17/2,075	TMG	72,03/1,458	TMG	40,81/3,776
GUH	211,21/1,832	HOY	60,72/1,229	HOY	36,76/3,402
AFV	132,47/1,149	TGE	58,02/1,174	AFS	25,96/2,102
GBG	123,22/1,069	YAN	45,62/0,831	YAN	12,52/1,043
HOY	111,33/0,966	ODV	-8,69/-0,294	ODV	11,31/0,824
YAN	70,21/0,548	AFT	-19,20/-0,722	YAY	-0,30/-0,028
TMG	69,84/0,606	ITP	-55,02/-1,114	GUH	-6,29/-0,582
AFS	18,67/0,162	GUH	-68,25/-1,382	ITP	-18,43/-1,705
ITP	-38,60/-0,335	YAY	-68,63/-1,389	AFT	-23,82/-1,929
AFT	-69,52/-0,603	IPJ	-71,37/-1,445	IPJ	-31,57/-2,922
IPJ	-142,07/-1,233	GTY	-95,20/-1,927	GTY	-42,48/-3,931
GBC	-169,67/-1,472	GZH	-126,43/-2,559	GBC	-47,93/-4,435
TFF	-398,21/-3,455	GBC	-191,65/-3,880	TFF	-58,57/-5,420
GZH	-748,34/-2,164	AOY	-205,48/-7,725	GZH	-149,09/-12,504
AOY	-949,41/-8,237	TFF	-255,60/-5,174	AOY	-158,47/-12,832

**yuji** · 09-03-2021, 09:35

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,05/0,044	16,89/0,308	16,88/1,406

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFD	18,62/0,048	PPZ	18,01/0,328	PPZ	18,06/1,504
OYL	18,62/0,048	FIL	17,48/0,319	SLF	17,53/1,460
PPZ	18,04/0,047	SLF	17,30/0,315	FIL	17,46/1,454
GTL	17,54/0,046	EIL	17,30/0,315	UPP	17,23/1,435
EIL	17,53/0,046	IDL	17,22/0,314	IDL	17,20/1,433
IDL	17,52/0,046	UPP	17,20/0,313	VK6	17,17/1,430
VK6	17,47/0,045	VK6	17,15/0,313	TZL	17,13/1,426
AAL	17,41/0,045	IOP	17,02/0,310	ECB	17,08/1,422
TZL	17,39/0,045	ECB	17,00/0,310	IOP	17,05/1,420
HLL	17,18/0,045	HLL	16,98/0,309	EIL	17,02/1,418
TKM	17,15/0,045	TZL	16,98/0,309	HLL	16,98/1,414
DLY	17,11/0,045	DLY	16,98/0,309	ICE	16,97/1,413
UPP	17,04/0,044	GTL	16,90/0,308	DLY	16,84/1,402
SLF	16,97/0,044	OYL	16,89/0,308	AAL	16,80/1,399
IGL	16,94/0,044	AAL	16,82/0,307	GTL	16,77/1,396
FIL	16,92/0,044	IGL	16,82/0,307	ANL	16,77/1,396
ICE	16,84/0,044	ICE	16,82/0,306	YLB	16,76/1,396
IOP	16,82/0,044	HSL	16,79/0,306	GAL	16,72/1,392
HSL	16,75/0,044	ANL	16,76/0,305	FI5	16,70/1,391
YLB	16,75/0,044	FI5	16,76/0,305	BGP	16,70/1,391
FI5	16,73/0,044	YLB	16,73/0,305	HSL	16,68/1,389
HYV	16,73/0,044	GAL	16,71/0,304	OYL	16,67/1,388
GAL	16,67/0,043	BGP	16,67/0,304	IGL	16,52/1,376
TI1	16,45/0,043	TKM	16,50/0,301	ALE	16,49/1,373
ALE	16,35/0,043	ALE	16,46/0,300	TKM	16,43/1,368
BGP	16,31/0,042	TI1	16,42/0,299	FFD	16,39/1,365
ECB	15,83/0,041	HYV	16,36/0,298	HYV	16,36/1,363
ANL	15,79/0,041	FFD	16,00/0,291	TI1	16,31/1,359

20210208

16,79/0,131

16,35/0,128

16,46/0,128

16,65/0,130

16,75/0,131

16,87/0,132

16,77/0,131

17,61/0,137

16,83/0,131

17,15/0,134

16,80/0,131

16,70/0,130

17,03/0,133

16,64/0,130

16,62/0,130

16,69/0,130

17,01/0,133

16,31/0,127

16,87/0,132

15,93/0,124

17,85/0,139

17,46/0,136

16,25/0,127

16,49/0,129

17,09/0,133

17,20/0,134

16,96/0,132

-

20210209

18,04/0,047

16,29/0,042

17,73/0,046

16,47/0,043

16,64/0,043

16,84/0,044

16,70/0,043

15,07/0,039

15,75/0,041

17,13/0,045

16,37/0,043

16,14/0,042

16,81/0,044

16,72/0,044

16,16/0,042

16,60/0,043

16,57/0,043

16,50/0,043

16,71/0,043

16,33/0,043

17,92/0,047

17,24/0,045

16,27/0,042

16,31/0,042

17,60/0,046

17,07/0,044

16,88/0,044

16,92/0,176

20210210

15,59/0,041

16,28/0,042

16,60/0,043

16,50/0,043

16,53/0,043

16,56/0,043

16,60/0,043

15,07/0,039

16,26/0,042

17,12/0,045

16,43/0,043

17,75/0,046

16,23/0,042

16,36/0,043

16,04/0,042

16,81/0,044

16,94/0,044

16,37/0,043

16,70/0,043

16,32/0,042

17,73/0,046

17,06/0,044

16,22/0,042

16,11/0,042

16,00/0,042

17,22/0,045

16,88/0,044

16,47/0,043

20210211

16,71/0,044

16,31/0,042

16,48/0,043

16,46/0,043

16,12/0,042

16,61/0,043

16,60/0,043

18,82/0,049

16,45/0,043

17,12/0,045

16,47/0,043

16,13/0,042

16,80/0,044

16,34/0,043

16,11/0,042

16,57/0,043

16,97/0,044

16,41/0,043

16,66/0,043

16,32/0,042

17,94/0,047

17,41/0,045

16,27/0,042

16,19/0,042

17,59/0,046

16,89/0,044

16,71/0,043

16,46/0,043

20210212

16,65/0,043

16,30/0,042

16,25/0,042

16,52/0,043

16,76/0,044

16,64/0,043

16,76/0,044

15,05/0,039

16,54/0,043

17,72/0,046

16,64/0,043

16,12/0,042

16,79/0,044

16,63/0,043

16,30/0,042

16,69/0,043

16,78/0,044

16,56/0,043

16,58/0,043

15,06/0,039

18,00/0,047

17,28/0,045

14,42/0,038

16,23/0,042

15,98/0,042

17,01/0,044

16,86/0,044

16,58/0,043

20210215

16,32/0,127

16,42/0,128

16,81/0,131

16,66/0,130

16,73/0,131

16,91/0,132

16,95/0,132

16,30/0,127

16,80/0,131

17,30/0,135

16,53/0,129

16,65/0,130

16,98/0,133

16,57/0,129

16,32/0,127

16,72/0,131

18,50/0,144

16,39/0,128

16,80/0,131

16,30/0,127

17,97/0,140

17,30/0,135

16,31/0,127

16,32/0,127

17,04/0,133

17,11/0,134

17,00/0,133

16,69/0,130

20210216

18,53/0,048

16,37/0,043

16,55/0,043

16,50/0,043

16,91/0,044

16,79/0,044

16,43/0,043

15,03/0,039

16,31/0,042

17,08/0,044

16,89/0,044

17,70/0,046

15,03/0,039

16,50/0,043

16,04/0,042

16,33/0,043

16,67/0,043

16,31/0,042

16,70/0,043

22,55/0,059

17,72/0,046

17,19/0,045

15,93/0,041

16,29/0,042

15,95/0,042

16,85/0,044

16,35/0,043

16,31/0,042

20210217

15,84/0,041

16,30/0,042

16,00/0,042

16,52/0,043

16,44/0,043

17,88/0,047

16,76/0,044

15,02/0,039

16,61/0,043

18,29/0,048

16,80/0,044

16,08/0,042

16,76/0,044

16,59/0,043

16,19/0,042

17,89/0,047

18,08/0,047

16,50/0,043

17,46/0,045

17,52/0,046

18,32/0,048

20,23/0,053

16,27/0,042

16,28/0,042

17,54/0,046

19,93/0,052

16,93/0,044

16,54/0,043

20210218

15,89/0,041

16,18/0,042

16,35/0,043

16,52/0,043

16,04/0,042

16,96/0,044

16,50/0,043

18,77/0,049

16,35/0,043

17,06/0,044

16,36/0,043

16,08/0,042

15,59/0,041

16,48/0,043

15,61/0,041

16,57/0,043

16,58/0,043

15,94/0,041

16,61/0,043

16,27/0,042

17,74/0,046

17,43/0,045

16,07/0,042

16,37/0,043

15,94/0,041

16,20/0,042

16,17/0,042

16,30/0,042

20210219

15,88/0,041

16,08/0,042

16,25/0,042

16,23/0,042

16,32/0,042

15,60/0,041

16,62/0,043

15,01/0,039

16,06/0,042

17,05/0,044

16,11/0,042

16,07/0,042

16,16/0,042

16,25/0,042

15,56/0,041

16,37/0,043

16,65/0,043

15,35/0,040

16,57/0,043

16,26/0,042

17,62/0,046

17,36/0,045

15,90/0,041

16,05/0,042

15,93/0,041

16,89/0,044

16,65/0,043

16,05/0,042

20210222

16,04/0,125

16,36/0,128

16,56/0,129

16,55/0,129

16,75/0,131

17,27/0,135

16,67/0,130

16,25/0,127

16,47/0,129

17,25/0,135

16,43/0,128

16,60/0,130

17,89/0,140

16,54/0,129

16,10/0,126

18,03/0,141

16,90/0,132

16,33/0,128

16,81/0,131

16,25/0,127

17,82/0,139

17,40/0,136

16,13/0,126

16,24/0,127

18,05/0,141

17,03/0,133

17,91/0,140

16,56/0,129

20210223

-

16,24/0,042

16,69/0,043

15,99/0,042

16,72/0,044

19,69/0,051

16,93/0,044

14,98/0,039

16,74/0,044

17,63/0,046

16,37/0,043

16,04/0,042

16,71/0,043

16,10/0,042

15,96/0,042

16,53/0,043

16,55/0,043

16,43/0,043

16,71/0,044

16,23/0,042

17,80/0,046

17,33/0,045

16,07/0,042

16,13/0,042

17,49/0,046

16,96/0,044

17,21/0,045

16,50/0,043

20210224

17,55/0,091

16,30/0,042

16,59/0,043

16,33/0,043

16,68/0,043

20,10/0,052

16,59/0,043

14,98/0,039

16,48/0,043

17,02/0,044

16,42/0,043

16,04/0,042

16,70/0,043

16,57/0,043

16,14/0,042

16,52/0,043

16,84/0,044

16,54/0,043

16,85/0,044

14,98/0,039

17,94/0,047

17,38/0,045

16,14/0,042

16,31/0,042

15,90/0,041

16,89/0,044

16,93/0,044

16,49/0,043

20210225

16,85/0,044

16,46/0,043

16,76/0,044

16,54/0,043

16,88/0,044

16,95/0,044

17,00/0,044

18,71/0,049

16,65/0,043

17,62/0,046

16,75/0,044

17,63/0,046

17,27/0,045

16,48/0,043

16,67/0,043

17,51/0,046

17,05/0,044

16,37/0,043

17,30/0,045

16,22/0,042

18,64/0,049

17,37/0,045

16,40/0,043

16,33/0,043

17,48/0,045

16,91/0,044

17,08/0,044

16,60/0,043

20210226

16,55/0,043

16,50/0,043

16,91/0,044

16,71/0,043

16,84/0,044

16,97/0,044

17,16/0,045

18,71/0,049

16,85/0,044

17,61/0,046

16,77/0,044

16,02/0,042

16,69/0,043

16,45/0,043

16,54/0,043

16,78/0,044

16,97/0,044

16,55/0,043

17,01/0,044

17,46/0,045

18,10/0,047

17,40/0,045

16,42/0,043

16,47/0,043

17,47/0,045

16,84/0,044

17,13/0,045

16,83/0,044

20210301

15,33/0,120

16,59/0,130

16,82/0,131

16,92/0,132

16,79/0,131

16,62/0,130

17,08/0,133

14,96/0,117

16,60/0,130

17,40/0,136

16,74/0,131

17,08/0,133

16,87/0,132

16,62/0,130

16,30/0,127

16,61/0,130

16,55/0,129

16,21/0,127

17,56/0,137

16,20/0,127

17,89/0,140

17,24/0,135

16,31/0,127

16,26/0,127

16,93/0,132

17,01/0,133

16,89/0,132

16,86/0,132

20210302

21,32/0,055

16,48/0,043

16,72/0,044

16,61/0,043

16,67/0,043

13,41/0,035

17,13/0,045

18,67/0,049

16,71/0,043

16,97/0,044

16,71/0,043

15,99/0,042

17,23/0,045

16,38/0,043

16,48/0,043

16,49/0,043

16,87/0,044

16,20/0,042

17,12/0,045

16,18/0,042

17,92/0,047

17,16/0,045

16,49/0,043

15,99/0,042

17,44/0,045

16,78/0,044

17,74/0,046

16,92/0,044

20210303

16,69/0,043

16,33/0,042

16,92/0,044

16,56/0,043

16,80/0,044

16,98/0,044

16,83/0,044

14,93/0,039

16,62/0,043

17,57/0,046

16,60/0,043

17,59/0,046

17,23/0,045

16,76/0,044

15,86/0,041

16,82/0,044

17,12/0,045

16,78/0,044

17,07/0,044

16,18/0,042

17,99/0,047

17,21/0,045

16,30/0,042

16,38/0,043

15,85/0,041

17,75/0,046

17,20/0,045

16,44/0,043

20210304

16,56/0,043

16,30/0,042

16,66/0,043

16,49/0,043

16,72/0,044

16,83/0,044

16,65/0,043

14,93/0,039

16,52/0,043

17,56/0,046

16,50/0,043

15,98/0,042

16,65/0,043

16,66/0,043

16,12/0,042

16,61/0,043

17,07/0,044

16,65/0,043

16,93/0,044

16,17/0,042

17,83/0,046

17,18/0,045

16,25/0,042

16,20/0,042

17,43/0,045

16,86/0,044

16,82/0,044

16,55/0,043

20210305

16,73/0,044

16,36/0,043

16,78/0,044

16,62/0,043

16,82/0,044

16,97/0,044

17,36/0,045

18,65/0,049

16,81/0,044

17,55/0,046

16,67/0,043

17,57/0,046

16,64/0,043

16,67/0,043

16,42/0,043

16,65/0,043

17,10/0,045

16,62/0,043

17,20/0,045

17,41/0,045

18,08/0,047

17,56/0,046

16,37/0,043

16,69/0,043

17,42/0,045

17,14/0,045

17,24/0,045

16,78/0,044

20210308

16,75/0,131

16,57/0,129

17,01/0,133

16,87/0,132

17,08/0,133

17,42/0,136

17,52/0,137

14,91/0,116

16,83/0,131

17,54/0,137

16,79/0,131

16,50/0,129

17,01/0,133

16,84/0,131

16,43/0,128

16,89/0,132

17,19/0,134

16,88/0,132

17,01/0,133

16,57/0,129

18,00/0,141

17,35/0,136

16,47/0,129

16,32/0,127

16,88/0,132

17,15/0,134

17,07/0,133

16,81/0,131

20210309

17,41/0,045

16,35/0,043

15,79/0,041

16,31/0,042

17,11/0,045

15,83/0,041

17,53/0,046

18,62/0,048

16,73/0,044

16,92/0,044

16,67/0,043

17,54/0,046

17,18/0,045

16,75/0,044

16,73/0,044

16,84/0,044

17,52/0,046

16,94/0,044

16,82/0,044

18,62/0,048

18,04/0,047

16,97/0,044

16,45/0,043

17,15/0,045

17,39/0,045

17,04/0,044

17,47/0,045

16,75/0,044

Haftalık

16,82/0,307

16,46/0,300

16,76/0,305

16,67/0,304

16,98/0,309

17,00/0,310

17,30/0,315

16,00/0,291

16,76/0,305

17,48/0,319

16,71/0,304

16,90/0,308

16,98/0,309

16,79/0,306

16,36/0,298

16,82/0,306

17,22/0,314

16,82/0,307

17,02/0,310

16,89/0,308

18,01/0,328

17,30/0,315

16,42/0,299

16,50/0,301

16,98/0,309

17,20/0,313

17,15/0,313

16,73/0,305

Aylık

16,80/1,399

16,49/1,373

16,77/1,396

16,70/1,391

16,84/1,402

17,08/1,422

17,02/1,418

16,39/1,365

16,70/1,391

17,46/1,454

16,72/1,392

16,77/1,396

16,98/1,414

16,68/1,389

16,36/1,363

16,97/1,413

17,20/1,433

16,52/1,376

17,05/1,420

16,67/1,388

18,06/1,504

17,53/1,460

16,31/1,359

16,43/1,368

17,13/1,426

17,23/1,435

17,17/1,430

16,76/1,396

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 09-03-2021, 09:36

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,68/0,043	16,03/0,293	16,42/1,373

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	18,71/0,049	PPZ	18,01/0,328	GBL	18,13/1,510
OYL	18,62/0,048	IST	17,92/0,326	PPZ	18,06/1,504
PPZ	18,04/0,047	GBL	17,50/0,319	SLF	17,53/1,460
GBL	17,72/0,046	FIL	17,48/0,319	FIL	17,46/1,454
GTL	17,54/0,046	AAL	17,38/0,317	UPP	17,23/1,435
EIL	17,53/0,046	SLF	17,30/0,315	IST	17,22/1,435
VK6	17,47/0,045	EIL	17,30/0,315	VK6	17,17/1,430
TZL	17,39/0,045	UPP	17,20/0,313	TZL	17,13/1,426
HLL	17,18/0,045	VK6	17,15/0,313	ECB	17,08/1,422
TKM	17,15/0,045	OKP	17,10/0,312	IOP	17,05/1,420
DLY	17,11/0,045	MPF	17,10/0,312	EIL	17,02/1,418
UPP	17,04/0,044	IOP	17,02/0,310	HLL	16,98/1,414
SLF	16,97/0,044	ECB	17,00/0,310	ICE	16,97/1,413
MPF	16,94/0,044	HLL	16,98/0,309	MPF	16,96/1,413
IGL	16,94/0,044	TZL	16,98/0,309	DLY	16,84/1,402
FIL	16,92/0,044	DLY	16,98/0,309	AAL	16,77/1,353
OKP	16,88/0,044	GTL	16,90/0,308	GTL	16,77/1,396
ICE	16,84/0,044	OYL	16,89/0,308	ANL	16,77/1,396
IOP	16,82/0,044	IGL	16,82/0,307	YLB	16,76/1,396
HSL	16,75/0,044	ICE	16,82/0,306	GAL	16,72/1,392
YLB	16,75/0,044	HSL	16,79/0,306	FI5	16,70/1,391
AAL	16,75/0,131	ANL	16,76/0,305	BGP	16,70/1,391
FI5	16,73/0,044	FI5	16,76/0,305	HSL	16,68/1,389
GAL	16,67/0,043	YLB	16,73/0,305	OYL	16,67/1,388
TI1	16,45/0,043	GAL	16,71/0,304	OSL	16,63/1,385
ALE	16,35/0,043	KTV	16,68/0,304	OKP	16,63/1,385
BGP	16,31/0,042	BGP	16,67/0,304	IGL	16,52/1,376
ECB	15,83/0,041	TKM	16,50/0,301	ALE	16,49/1,373
FPK	15,80/0,041	ALE	16,46/0,300	TKM	16,43/1,368
ANL	15,79/0,041	TI1	16,42/0,299	TI1	16,31/1,359
OSL	15,64/0,041	FPK	15,27/0,278	KTV	16,05/1,337
KTV	15,58/0,041	GYL	15,24/0,278	FPK	15,69/1,307
GYL	15,46/0,040	OSL	14,74/0,269	GYL	15,55/1,295
FSF	13,37/0,039	FSF	13,94/0,282	FSF	14,31/1,324
HPT	13,06/0,034	HPT	13,55/0,247	HPT	13,98/1,164
FYT	6,42/0,017	FSK	10,42/0,211	FSK	13,73/1,270
FSK	6,35/0,018	FYT	7,84/0,143	FYT	13,16/1,096
TCB	0,00/0,000	TCB	7,78/0,142	TCB	13,14/1,094

**yuji** · 09-03-2021, 09:36

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-4,45/-0,011	10,89/0,201	15,64/1,316

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AHU	18,63/0,048	AHU	19,57/0,357	AHU	18,27/1,521
DBZ	17,79/0,046	TBV	17,14/0,312	OSD	17,41/1,450
YBS	17,18/0,045	ONN	16,92/0,343	TBV	17,18/1,431
ONN	17,04/0,049	YBS	15,99/0,291	ONN	17,07/1,580
TBV	16,74/0,044	HOB	15,70/0,286	YBS	16,18/1,348
TOT	15,81/0,041	TOT	15,67/0,285	TPO	16,07/1,338
FYO	14,95/0,039	FYO	14,79/0,269	AYR	16,06/1,338
HOB	12,90/0,034	DBZ	14,01/0,255	DBZ	16,05/1,337
OSD	3,22/0,008	OSD	12,95/0,236	TOT	14,99/1,249
TPO	1,26/0,003	TPO	12,41/0,226	HOB	14,63/1,219
AYR	-1,51/-0,004	AYR	10,56/0,192	FYO	12,81/1,067
KRC	-187,40/-0,488	KRC	-35,06/-0,639	KRC	10,97/0,914

20210208

19,66/0,154

17,29/0,135

16,52/0,129

16,75/0,131

17,40/0,136

58,30/0,455

16,42/0,142

20,02/0,156

19,88/0,155

15,55/0,121

19,51/0,152

-

20210209

17,19/0,045

15,23/0,040

16,50/0,043

16,14/0,042

16,29/0,042

-124,75/-0,325

16,29/0,047

31,98/0,083

6,16/0,016

11,05/0,029

6,35/0,017

16,32/0,170

20210210

17,31/0,045

16,75/0,044

16,49/0,043

14,20/0,037

16,28/0,042

72,89/0,190

17,09/0,049

10,59/0,028

20,02/0,052

14,39/0,037

21,60/0,056

14,48/0,038

20210211

17,87/0,047

16,74/0,044

13,49/0,035

12,45/0,032

8,14/0,021

5,49/0,014

16,92/0,049

31,41/0,082

16,93/0,044

13,68/0,036

16,51/0,043

15,92/0,041

20210212

21,71/0,057

16,73/0,044

16,48/0,043

14,37/0,037

19,53/0,051

43,92/0,114

16,95/0,049

24,65/0,064

14,87/0,039

5,78/0,015

16,50/0,043

15,92/0,041

20210215

16,75/0,131

22,81/0,178

16,47/0,129

14,36/0,112

14,64/0,114

-4,11/-0,032

17,01/0,148

14,33/0,112

15,21/0,119

13,46/0,105

13,11/0,102

14,95/0,117

20210216

18,64/0,049

21,25/0,055

14,95/0,039

-49,16/-0,128

-24,37/-0,063

82,28/0,214

17,00/0,049

28,36/0,074

21,50/0,056

21,20/0,055

29,15/0,076

-10,11/-0,026

20210217

21,57/0,056

16,69/0,043

19,43/0,051

15,94/0,041

14,63/0,038

-242,22/-0,630

17,00/0,049

18,60/0,048

19,45/0,051

15,61/0,041

-2,53/-0,007

15,90/0,041

20210218

16,96/0,044

15,16/0,039

16,44/0,043

14,36/0,037

16,25/0,042

243,76/0,634

19,26/0,056

18,02/0,047

16,88/0,044

15,59/0,041

36,73/0,096

15,89/0,041

20210219

17,44/0,045

18,19/0,047

16,43/0,043

14,18/0,037

17,87/0,047

-76,63/-0,199

17,04/0,049

24,14/0,063

15,34/0,040

15,57/0,041

6,33/0,016

14,44/0,038

20210222

20,77/0,162

16,67/0,130

16,42/0,128

14,47/0,113

16,24/0,127

42,51/0,332

16,82/0,146

17,65/0,138

17,20/0,134

15,62/0,122

18,98/0,148

15,88/0,124

20210223

21,51/0,056

15,13/0,039

14,91/0,039

14,51/0,038

16,22/0,042

-127,10/-0,331

17,01/0,049

18,77/0,049

19,90/0,052

15,59/0,041

6,32/0,016

17,30/0,045

20210224

17,12/0,045

15,13/0,039

16,39/0,043

14,33/0,037

14,59/0,038

5,48/0,014

17,06/0,049

19,23/0,050

17,34/0,045

13,18/0,034

15,16/0,039

15,85/0,041

20210225

18,88/0,049

10,58/0,028

19,37/0,050

14,67/0,038

16,20/0,042

-35,65/-0,093

17,02/0,049

20,32/0,053

18,35/0,048

15,57/0,041

12,62/0,033

10,08/0,026

20210226

19,10/0,050

16,63/0,043

16,38/0,043

14,67/0,038

16,20/0,042

171,53/0,446

16,98/0,049

19,16/0,050

17,33/0,045

15,67/0,041

32,81/0,085

28,80/0,075

20210301

11,14/0,087

12,09/0,094

16,37/0,128

14,19/0,111

15,65/0,122

13,21/0,103

16,84/0,146

4,86/0,038

16,98/0,133

14,98/0,117

11,35/0,089

16,79/0,131

20210302

13,27/0,035

36,23/0,094

17,84/0,046

14,64/0,038

16,17/0,042

251,12/0,654

17,10/0,049

27,04/0,070

14,24/0,037

15,68/0,041

37,80/0,098

40,23/0,105

20210303

19,02/0,050

7,54/0,020

16,34/0,043

14,64/0,038

16,16/0,042

-157,29/-0,409

16,85/0,049

19,58/0,051

17,29/0,045

15,59/0,041

1,26/0,003

15,79/0,041

20210304

20,33/0,053

9,05/0,024

16,34/0,043

14,81/0,039

16,16/0,042

-57,18/-0,149

16,93/0,049

20,23/0,053

17,28/0,045

15,79/0,041

8,81/0,023

15,78/0,041

20210305

19,30/0,050

16,58/0,043

16,33/0,043

14,63/0,038

17,76/0,046

212,71/0,554

16,92/0,049

11,26/0,029

17,27/0,045

15,78/0,041

36,49/0,095

15,78/0,041

20210308

19,85/0,155

14,06/0,110

10,39/0,081

14,80/0,116

15,60/0,122

-18,53/-0,145

16,85/0,146

12,08/0,094

17,10/0,133

15,53/0,121

12,99/0,101

15,77/0,123

20210309

18,63/0,048

-1,51/-0,004

17,79/0,046

14,95/0,039

12,90/0,034

-187,40/-0,488

17,04/0,049

3,22/0,008

16,74/0,044

15,81/0,041

1,26/0,003

17,18/0,045

Haftalık

19,57/0,357

10,56/0,192

14,01/0,255

14,79/0,269

15,70/0,286

-35,06/-0,639

16,92/0,343

12,95/0,236

17,14/0,312

15,67/0,285

12,41/0,226

15,99/0,291

Aylık

18,27/1,521

16,06/1,338

16,05/1,337

12,81/1,067

14,63/1,219

10,97/0,914

17,07/1,580

17,41/1,450

17,18/1,431

14,99/1,249

16,07/1,338

16,18/1,348

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

**yuji** · 09-03-2021, 09:36

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
11,90/0,035	12,44/0,227	14,81/1,232

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TIV	23,15/0,060	IST	17,92/0,326	GBL	18,13/1,510
OKT	20,48/0,053	GTF	17,51/0,319	GA1	17,71/1,475
GTF	19,60/0,051	GBL	17,50/0,319	GTF	17,30/1,441
IST	18,71/0,049	GA1	17,48/0,319	IST	17,22/1,435
GBL	17,72/0,046	OKP	17,11/0,312	SKT	16,75/1,395
GA1	17,53/0,046	SKT	16,96/0,309	OSL	16,63/1,385
OKP	17,35/0,135	HKV	16,02/0,292	OKP	16,61/1,340
SKT	16,68/0,043	VKT	15,47/0,282	OKT	16,38/1,364
HKV	16,67/0,043	AVT	15,32/0,279	ECV	16,22/1,351
VKT	16,12/0,042	FPK	15,27/0,278	AVT	16,10/1,341
FPK	15,80/0,041	GYL	15,24/0,278	TGT	15,93/1,327
TNK	15,79/0,041	OSL	14,74/0,269	DBK	15,73/1,310
OSL	15,64/0,041	DBK	14,57/0,265	FPK	15,69/1,307
GYL	15,46/0,040	ECV	14,49/0,264	GYL	15,55/1,295
TZV	14,63/0,038	TZV	14,20/0,259	HKV	15,50/1,291
AVT	14,38/0,037	TIV	13,73/0,250	VKT	15,20/1,266
DBK	13,35/0,035	TGT	13,61/0,248	TZV	14,84/1,236
TGT	13,11/0,034	HPT	13,55/0,247	TNK	14,72/1,226
HPT	13,06/0,034	OKT	13,48/0,246	FIT	14,57/1,214
ECV	12,95/0,034	TNK	13,39/0,244	TIV	14,44/1,203
YHT	8,76/0,023	YHT	9,57/0,174	HPT	13,98/1,164
FYT	6,42/0,017	FIT	9,07/0,165	FYT	13,16/1,096
FIT	1,52/0,004	FYT	7,84/0,143	TCB	13,14/1,094
TCB	0,00/0,000	TCB	7,78/0,142	YHT	10,14/0,845
TPF	-47,33/-0,123	TPF	-30,76/-0,560	TPF	-1,34/-0,112

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	119,69 Mn	68,80 / 68,80
UCAY MUHENDISLIK UCAYM	38,12	9.98%	2,76 Mr	33,76 / 38,12
IS GIRISIM ISGSY	84,95	9.97%	259,34 Mn	79,35 / 84,95
SEGMEN KARDESLER GIDA SEGMN	46,56	9.97%	348,93 Mn	45,14 / 46,56
SEKURO PLASTIK SEKUR	4,26	9.79%	14,60 Mn	3,81 / 4,26

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TREND GMYO TDGYO	28,54	-9.97%	54,44 Mn	28,54 / 31,52
CAN2 TERMIK - RHKP CANTER	0,41	-8.89%	265,27 Mn	0,38 / 0,51
IHLAS HABER AJANSI IHAAS	59,80	-6.12%	242,82 Mn	57,35 / 62,85
COSMOS YAT. HOLDING COSMO	231,00	-5.17%	21,65 Mn	230,00 / 245,80
KORAY GMYO KGYO	7,08	-4.32%	55,39 Mn	7,07 / 7,48

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	317,50	-0.39%	9,42 Mr	315,00 / 321,25
ASELSAN ASELS	300,50	1.26%	7,01 Mr	297,25 / 303,75
AKBANK AKBNK	86,70	-1.42%	6,04 Mr	86,50 / 88,75
IS BANKASI (C) ISCTR	17,20	-1.49%	4,88 Mr	17,06 / 17,53
PEGASUS PGSUS	207,10	-1.1%	4,52 Mr	205,90 / 211,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,10	-0.59%	1,02 Mr	19,55 / 20,44
AKBANK AKBNK	86,70	-1.42%	6,04 Mr	86,50 / 88,75
ASELSAN ASELS	300,50	1.26%	7,01 Mr	297,25 / 303,75
ASTOR ENERJI ASTOR	156,60	1.03%	2,83 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	685,50	0.29%	2,50 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,10	-0.59%	1,02 Mr	19,55 / 20,44
AKBANK AKBNK	86,70	-1.42%	6,04 Mr	86,50 / 88,75
ALARKO HOLDING ALARK	109,90	0.64%	639,99 Mn	109,20 / 111,20
ARCELIK ARCLK	121,30	2.62%	907,46 Mn	117,60 / 122,00
ASELSAN ASELS	300,50	1.26%	7,01 Mr	297,25 / 303,75

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları