-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-55,18/-0,144 |
-41,70/-0,760 |
-1,85/-0,154 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GYK |
15,23/0,040 |
GYK |
16,91/0,308 |
GYK |
16,88/1,406 |
| ECT |
4,13/0,011 |
ECT |
8,04/0,147 |
ECT |
13,69/1,140 |
| APT |
-24,67/-0,064 |
TZT |
-9,68/-0,176 |
TZT |
8,62/0,718 |
| TBT |
-25,76/-0,067 |
APT |
-18,32/-0,334 |
APT |
7,08/0,589 |
| TI6 |
-29,31/-0,076 |
TI6 |
-28,01/-0,510 |
YOT |
3,39/0,283 |
| DBB |
-37,35/-0,097 |
TBT |
-30,35/-0,553 |
TI6 |
2,56/0,213 |
| YOT |
-49,81/-0,130 |
YOT |
-32,09/-0,585 |
DBB |
-0,49/-0,041 |
| TZT |
-52,33/-0,136 |
DBB |
-42,81/-0,780 |
TBT |
-3,91/-0,325 |
| HST |
-55,90/-0,145 |
HST |
-45,26/-0,825 |
FI3 |
-5,21/-0,434 |
| FI3 |
-68,88/-0,179 |
FI3 |
-55,22/-1,006 |
HST |
-5,25/-0,437 |
| HTT |
-103,96/-0,271 |
DZT |
-91,21/-1,662 |
DZT |
-17,42/-1,450 |
| AK2 |
-115,75/-0,301 |
AK2 |
-91,88/-1,674 |
AK2 |
-17,43/-1,452 |
| DZT |
-172,98/-0,450 |
HTT |
-122,25/-2,227 |
HTT |
-26,50/-2,208 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,85/0,050 |
15,82/0,288 |
15,01/1,248 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
74,86/0,195 |
GPF |
22,30/0,406 |
EKF |
16,96/1,413 |
| MPK |
22,84/0,059 |
ZPG |
19,57/0,357 |
MPF |
16,96/1,413 |
| GPF |
19,02/0,049 |
EKF |
17,85/0,325 |
GPF |
16,84/1,402 |
| EKF |
17,53/0,046 |
KTN |
17,22/0,314 |
ZPK |
16,24/1,352 |
| MPF |
16,94/0,044 |
MPF |
17,10/0,312 |
KTN |
16,16/1,346 |
| HPV |
16,69/0,043 |
ZPK |
16,99/0,310 |
MPK |
16,16/1,346 |
| OTF |
16,52/0,129 |
HPV |
16,84/0,307 |
HPV |
16,13/1,343 |
| IAT |
16,34/0,043 |
KTV |
16,68/0,304 |
KTV |
16,05/1,337 |
| ZPK |
16,17/0,042 |
MPK |
15,90/0,290 |
OTF |
15,67/1,265 |
| KTN |
16,11/0,042 |
OTF |
15,90/0,290 |
IAT |
15,63/1,302 |
| KTV |
15,58/0,041 |
AIS |
15,59/0,284 |
AIS |
15,61/1,301 |
| DPK |
14,58/0,038 |
DPK |
15,02/0,274 |
RBT |
15,09/1,257 |
| AIS |
14,51/0,038 |
IAT |
14,45/0,263 |
DPK |
13,56/1,130 |
| RBT |
13,78/0,036 |
RBT |
13,90/0,253 |
ZPG |
12,36/1,030 |
| YFV |
-38,69/-0,101 |
YFV |
1,94/0,035 |
YFV |
5,78/0,481 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
310,17/0,828 |
55,69/1,111 |
13,65/1,305 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YZG*** |
603,15/1,570 |
ZPF*** |
168,40/3,409 |
IPV*** |
63,91/5,915 |
| KUB*** |
506,18/1,464 |
IPV*** |
167,88/3,398 |
KUB*** |
61,68/5,708 |
| GGK* |
435,92/1,135 |
KUB*** |
142,85/2,892 |
ZPF*** |
56,34/5,214 |
| HBF* |
402,90/1,049 |
TDG*** |
135,15/2,736 |
GPA** |
50,59/4,682 |
| TCA* |
402,76/1,048 |
GPA** |
121,34/2,456 |
FPE*** |
46,49/4,303 |
| YKT* |
392,59/1,022 |
FPE*** |
111,07/2,248 |
FUB** |
35,51/3,287 |
| FIB* |
387,11/1,008 |
FUB** |
85,51/1,731 |
YBE*** |
35,44/3,279 |
| TTA* |
384,06/1,000 |
YBE*** |
84,92/1,719 |
TDG*** |
34,32/3,176 |
| TUA* |
382,73/0,996 |
GGK* |
71,37/1,300 |
AKE*** |
22,90/2,119 |
| GTA* |
382,61/0,996 |
AKE*** |
56,28/1,139 |
YZG*** |
8,91/0,742 |
| ICA* |
376,04/0,979 |
TCA* |
50,16/0,914 |
DBH*** |
4,16/0,385 |
| AFO* |
375,95/0,978 |
HBF* |
49,67/0,905 |
HBF* |
-3,56/-0,296 |
| DBA* |
374,08/0,974 |
YKT* |
39,02/0,711 |
GGK* |
-5,52/-0,460 |
| ZPF*** |
331,72/0,959 |
FIB* |
37,78/0,688 |
TCA* |
-5,64/-0,470 |
| IPV*** |
291,63/0,843 |
TUA* |
35,85/0,653 |
YKT* |
-8,27/-0,689 |
| TDG*** |
229,03/0,662 |
GTA* |
34,07/0,621 |
ICA* |
-8,29/-0,690 |
| GPA** |
224,40/0,649 |
TTA* |
34,05/0,620 |
TUA* |
-8,38/-0,698 |
| FPE*** |
185,39/0,536 |
ICA* |
33,63/0,613 |
FIB* |
-8,85/-0,737 |
| FUB** |
184,36/0,533 |
DBA* |
33,54/0,611 |
AFO* |
-9,42/-0,784 |
| YBE*** |
155,85/0,451 |
AFO* |
30,10/0,548 |
DBA* |
-9,46/-0,788 |
| AKE*** |
92,67/0,268 |
DBH*** |
23,22/0,470 |
GTA* |
-9,49/-0,791 |
| DBH*** |
69,08/0,200 |
YZG*** |
-124,39/-2,266 |
TTA* |
-10,32/-0,859 |
| OGD* |
-36,25/-0,283 |
OGD* |
-140,62/-2,562 |
OGD* |
-19,11/-1,542 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-247,28/-0,644 |
51,89/0,945 |
0,95/0,079 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OPH |
278,06/0,724 |
OPH |
454,84/8,287 |
OPH |
85,71/7,138 |
| ICZ |
123,59/0,322 |
OPI |
205,36/3,742 |
NNF |
59,42/4,949 |
| OPI |
114,74/0,299 |
ST1 |
184,77/3,366 |
ICZ |
59,26/4,936 |
| MPS |
59,91/0,156 |
TKF |
171,43/3,123 |
TLZ |
57,12/4,757 |
| TTE |
12,29/0,032 |
ICZ |
152,46/2,778 |
OPI |
52,39/4,363 |
| KYA |
-10,34/-0,027 |
TTE |
152,08/2,771 |
TTE |
46,07/3,837 |
| ST1 |
-15,53/-0,040 |
FPH |
147,55/2,688 |
IIH |
42,99/3,580 |
| GSP |
-26,62/-0,069 |
NNF |
144,16/2,627 |
DPT |
40,42/3,367 |
| GMR |
-54,24/-0,141 |
IIH |
111,78/2,036 |
ALC |
35,54/2,960 |
| ACC |
-69,44/-0,181 |
GL1 |
93,26/1,699 |
ELZ |
35,04/2,919 |
| TKF |
-79,54/-0,207 |
GMR |
85,87/1,564 |
ACK |
31,38/2,614 |
| UPH |
-99,32/-0,259 |
MPS |
85,67/1,561 |
TKF |
24,53/2,043 |
| DPT |
-100,08/-0,260 |
AYA |
82,37/1,501 |
FYD |
21,77/1,813 |
| ALC |
-100,60/-0,262 |
AHI |
82,02/1,494 |
YAS |
19,13/1,593 |
| KPC |
-101,49/-0,264 |
OHB |
81,66/1,488 |
GL1 |
18,98/1,581 |
| FPH |
-104,97/-0,273 |
YHS |
76,80/1,399 |
MPS |
17,20/1,432 |
| NNF |
-109,79/-0,286 |
GSP |
74,20/1,352 |
FPH |
16,43/1,368 |
| ELZ |
-141,28/-0,368 |
AAV |
70,69/1,288 |
TYH |
15,34/1,278 |
| AYA |
-147,38/-0,384 |
KPC |
68,94/1,256 |
HVS |
13,76/1,146 |
| GL1 |
-155,29/-0,404 |
KYA |
68,76/1,253 |
GMR |
12,75/1,062 |
| GAF |
-167,56/-0,436 |
TYH |
67,69/1,233 |
AHI |
10,66/0,888 |
| YHS |
-180,89/-0,471 |
ICF |
64,51/1,175 |
GZR |
9,60/0,800 |
| IIH |
-181,66/-0,473 |
TI2 |
56,08/1,022 |
KPC |
8,69/0,723 |
| ACK |
-192,12/-0,500 |
GZR |
55,54/1,012 |
GSP |
7,96/0,663 |
| OHB |
-195,53/-0,509 |
HVS |
52,57/0,958 |
ZPE |
7,39/0,616 |
| TI2 |
-202,18/-0,526 |
FYD |
51,21/0,933 |
KYA |
6,81/0,567 |
| FYD |
-207,66/-0,540 |
GHS |
51,13/0,931 |
GHS |
4,91/0,409 |
| DAH |
-208,65/-0,543 |
ZPE |
51,10/0,931 |
UPH |
4,85/0,404 |
| AAV |
-216,17/-0,563 |
ELZ |
51,01/0,929 |
AYA |
0,60/0,050 |
| GHS |
-243,66/-0,634 |
DPT |
50,88/0,927 |
YDI |
0,59/0,049 |
| TYH |
-265,38/-0,691 |
ALC |
50,54/0,921 |
DZE |
0,27/0,022 |
| RBH |
-267,47/-0,696 |
GAF |
45,93/0,837 |
OHB |
0,03/0,002 |
| DZE |
-267,71/-0,697 |
ACK |
41,01/0,747 |
RBH |
-3,21/-0,268 |
| YAS |
-273,97/-0,713 |
ACC |
33,96/0,619 |
DAH |
-6,16/-0,513 |
| ZPE |
-276,42/-0,719 |
AK3 |
32,89/0,599 |
GAE |
-8,29/-0,690 |
| TLZ |
-297,05/-0,773 |
AKU |
26,43/0,481 |
YHS |
-8,82/-0,735 |
| GZR |
-297,58/-0,775 |
TLZ |
25,82/0,470 |
TIE |
-10,00/-0,833 |
| ICF |
-307,84/-0,801 |
YEF |
25,45/0,464 |
AAV |
-10,59/-0,882 |
| TLH |
-312,13/-0,812 |
HBU |
24,18/0,441 |
HBU |
-12,71/-1,059 |
| AK3 |
-315,34/-0,821 |
GAE |
22,78/0,415 |
ST1 |
-13,43/-1,118 |
| TIE |
-319,51/-0,832 |
TIE |
19,47/0,355 |
AKU |
-13,88/-1,156 |
| YEF |
-328,18/-0,854 |
UPH |
17,64/0,321 |
AK3 |
-14,64/-1,219 |
| TZD |
-337,55/-0,879 |
RBH |
16,51/0,301 |
YEF |
-15,38/-1,281 |
| AKU |
-339,03/-0,882 |
EC2 |
12,56/0,229 |
TZD |
-17,02/-1,417 |
| GAE |
-340,27/-0,886 |
EID |
7,14/0,130 |
ACC |
-19,29/-1,606 |
| HBU |
-350,65/-0,913 |
DZE |
3,47/0,063 |
ICF |
-19,49/-1,623 |
| HVS |
-384,45/-1,001 |
TZD |
1,27/0,023 |
GAF |
-22,01/-1,833 |
| EC2 |
-408,73/-1,064 |
DAH |
-4,76/-0,087 |
TI2 |
-26,84/-2,236 |
| YDI |
-409,20/-1,065 |
YDI |
-18,12/-0,330 |
EC2 |
-29,21/-2,433 |
| EID |
-427,40/-1,112 |
TLH |
-21,28/-0,388 |
MAC |
-33,80/-2,815 |
| AHI |
-440,94/-1,148 |
YAS |
-35,14/-0,640 |
TLH |
-35,27/-2,937 |
| MAC |
-485,77/-1,264 |
MAC |
-44,03/-0,802 |
EID |
-36,41/-3,032 |
| TI3 |
-642,98/-1,674 |
TI3 |
-82,76/-1,508 |
TI3 |
-61,48/-5,121 |
| TAU |
-992,23/-2,583 |
TAU |
-146,55/-2,670 |
YZH |
-97,69/-8,136 |
| YZH |
-1008,58/-2,625 |
YZH |
-147,07/-2,679 |
TAU |
-97,91/-8,155 |
| ADP |
-1028,13/-2,676 |
ADP |
-147,69/-2,691 |
ADP |
-100,84/-8,399 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
10,96/0,038 |
39,54/0,791 |
16,21/1,490 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FFP** |
313,33/0,816 |
TCD** |
216,26/4,378 |
TCD** |
82,39/7,625 |
| AAS** |
289,41/0,837 |
FID* |
168,16/3,404 |
AGC*** |
52,62/4,869 |
| TCD** |
288,54/0,834 |
OPB* |
161,91/3,278 |
OPB* |
49,82/4,610 |
| AGC*** |
250,54/0,725 |
AGC*** |
137,25/2,779 |
IPB* |
47,34/4,381 |
| OPL* |
239,79/0,693 |
OPL* |
120,00/2,429 |
OPL* |
39,06/3,614 |
| FID* |
158,98/0,460 |
AAK* |
111,29/2,253 |
SUB* |
36,82/3,408 |
| TPC*** |
153,25/0,399 |
AN1** |
98,28/1,990 |
AN1** |
35,27/3,264 |
| OPB* |
145,23/0,420 |
AED* |
90,75/1,837 |
HSA** |
31,98/2,960 |
| FFH** |
118,43/0,308 |
TPC*** |
81,39/1,483 |
FID* |
29,29/2,711 |
| IPB* |
111,59/0,323 |
FFP** |
69,78/1,271 |
FNO** |
29,03/2,687 |
| TE4* |
89,41/0,259 |
IPB* |
61,47/1,244 |
EIB* |
27,22/2,519 |
| KRF** |
74,25/0,215 |
GMA** |
60,84/1,232 |
GMA** |
24,86/2,301 |
| IYB* |
72,71/0,210 |
KTM** |
58,16/1,060 |
TPC*** |
24,70/2,057 |
| FNO** |
66,07/0,191 |
HSA** |
57,15/1,157 |
AED* |
20,30/1,879 |
| OFS** |
64,39/0,168 |
OKD** |
53,80/1,089 |
KTM** |
20,13/1,676 |
| OKD** |
59,29/0,171 |
FNO** |
52,56/1,064 |
FFH** |
18,61/1,550 |
| KTM** |
55,88/0,145 |
OFS** |
47,80/0,871 |
ZBD* |
16,91/1,565 |
| IDY** |
47,87/0,138 |
AAS** |
45,52/0,921 |
PDD* |
16,86/1,404 |
| SUA** |
42,68/0,123 |
FFH** |
43,62/0,795 |
SUA** |
16,56/1,532 |
| AAK* |
42,50/0,369 |
TE4* |
43,14/0,873 |
ACD** |
16,30/1,508 |
| GMA** |
41,71/0,121 |
ARM** |
42,84/0,892 |
KRF** |
16,29/1,508 |
| OBP* |
39,53/0,114 |
TGA** |
41,75/0,845 |
SUC* |
15,69/1,452 |
| AED* |
34,32/0,099 |
ZPC** |
39,18/0,714 |
ICD* |
15,65/1,448 |
| AN1** |
32,08/0,093 |
GAK** |
38,77/0,785 |
KKH* |
15,58/1,442 |
| TE3* |
29,73/0,086 |
KRF** |
37,41/0,757 |
AAK* |
15,34/1,375 |
| PDD* |
17,24/0,224 |
IBB** |
35,11/0,711 |
OFS** |
14,97/1,247 |
| HPO** |
15,97/0,046 |
ARL** |
34,28/0,714 |
HPD** |
14,70/1,361 |
| KKH* |
15,60/0,045 |
IYB* |
34,11/0,690 |
HPO** |
14,70/1,360 |
| GAK** |
14,93/0,043 |
IDY** |
27,14/0,550 |
TGA** |
14,10/1,305 |
| ADE* |
13,93/0,040 |
SUC* |
26,68/0,540 |
ADE* |
14,05/1,301 |
| TGA** |
11,52/0,033 |
SUA** |
24,54/0,497 |
TE3* |
13,02/1,205 |
| EIB* |
7,62/0,022 |
TI7** |
23,30/0,472 |
TI7** |
12,04/1,114 |
| ICD* |
5,10/0,015 |
EIB* |
21,30/0,431 |
OBP* |
11,98/1,108 |
| YSU* |
-3,04/-0,009 |
OBP* |
20,71/0,419 |
FFP** |
11,87/0,989 |
| TI4* |
-6,74/-0,019 |
ECA** |
20,58/0,417 |
TI4* |
11,62/1,075 |
| SUC* |
-10,45/-0,030 |
TE3* |
19,28/0,390 |
IBB** |
11,51/1,066 |
| YAK** |
-11,19/-0,032 |
ICC** |
18,90/0,383 |
IYB* |
11,14/1,031 |
| TI7** |
-23,32/-0,067 |
ICD* |
17,40/0,352 |
IDY** |
10,77/0,997 |
| EIC* |
-25,00/-0,072 |
PDD* |
17,17/0,313 |
TE4* |
10,49/0,971 |
| IBB** |
-37,29/-0,108 |
SUB* |
16,08/0,325 |
AAS** |
9,85/0,912 |
| ARL** |
-39,67/-0,103 |
KKH* |
15,66/0,317 |
ICC** |
7,94/0,735 |
| DBP* |
-42,29/-0,122 |
HPO** |
14,95/0,303 |
DBP* |
7,63/0,706 |
| ZPC** |
-52,45/-0,137 |
YAK** |
14,41/0,292 |
ZDZ** |
6,39/0,591 |
| HPD** |
-58,88/-0,170 |
ADE* |
14,04/0,284 |
EBD** |
6,19/0,572 |
| ICC** |
-59,72/-0,173 |
EIC* |
12,86/0,260 |
ZPC** |
5,67/0,473 |
| ARM** |
-76,34/-0,199 |
ZBD* |
12,78/0,259 |
ECA** |
5,60/0,518 |
| EBD** |
-79,54/-0,230 |
TI4* |
10,27/0,208 |
YPV*** |
5,17/0,430 |
| ZBD* |
-87,68/-0,254 |
ZDZ** |
8,73/0,177 |
EIC* |
5,04/0,466 |
| SUB* |
-92,37/-0,267 |
DBP* |
7,38/0,149 |
YAC*** |
4,47/0,373 |
| ZDZ** |
-100,45/-0,290 |
ACD** |
3,02/0,061 |
YSU* |
2,28/0,211 |
| YAC*** |
-133,10/-0,346 |
HPD** |
-5,77/-0,117 |
OKD** |
1,57/0,145 |
| HSA** |
-162,82/-0,471 |
YSU* |
-6,50/-0,132 |
GAK** |
0,87/0,080 |
| ECA** |
-192,39/-0,556 |
GPG** |
-10,53/-0,213 |
YAK** |
0,62/0,057 |
| YPV*** |
-192,89/-0,502 |
EBD** |
-11,19/-0,226 |
ARL** |
-1,68/-0,092 |
| ACD** |
-207,42/-0,600 |
YAC*** |
-29,28/-0,533 |
GPG** |
-3,67/-0,339 |
| GPG** |
-317,80/-0,919 |
YPV*** |
-36,50/-0,665 |
ARM** |
-13,07/-0,714 |
| HOA** |
-325,76/-0,942 |
HOA** |
-96,01/-1,944 |
HOA** |
-18,27/-1,691 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
153,89/0,430 |
-1,00/0,014 |
19,93/1,586 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TFF |
1589,44/4,597 |
AES |
358,12/8,285 |
AES |
307,75/18,690 |
| AFV |
1038,94/3,005 |
YTD |
307,12/6,217 |
TGE |
165,11/15,279 |
| YTD |
832,96/2,409 |
GBG |
260,07/5,265 |
GBG |
125,58/11,621 |
| GBG |
693,34/2,005 |
TGE |
214,85/4,349 |
YTD |
117,53/10,877 |
| TMG |
593,02/1,715 |
TMG |
183,77/3,720 |
AFA |
102,86/6,247 |
| ITP |
361,72/1,046 |
AFV |
181,03/4,188 |
AFV |
102,07/6,199 |
| TGE |
335,92/0,971 |
AFA |
137,13/3,173 |
TMG |
61,68/5,708 |
| GBC |
281,55/0,814 |
ODV |
88,56/1,844 |
HOY |
41,21/3,814 |
| AFS |
264,79/0,766 |
HOY |
43,90/0,889 |
AFS |
38,91/2,363 |
| AFA |
192,07/0,555 |
AFS |
40,15/0,929 |
YAN |
6,93/0,577 |
| HOY |
146,93/0,425 |
ITP |
-18,98/-0,384 |
ITP |
-1,20/-0,111 |
| IPJ |
109,05/0,315 |
YAN |
-47,91/-0,873 |
GBC |
-9,42/-0,872 |
| GTY |
0,00/0,000 |
TFF |
-93,33/-1,889 |
TFF |
-15,78/-1,460 |
| GZH |
-72,27/-0,627 |
IPJ |
-99,10/-2,006 |
IPJ |
-21,33/-1,974 |
| ODV |
-163,09/-0,424 |
GBC |
-103,10/-2,087 |
GUH |
-29,68/-2,747 |
| YAN |
-185,86/-0,484 |
AFT |
-112,46/-2,602 |
GTY |
-31,39/-2,905 |
| AES |
-269,37/-0,779 |
GTY |
-137,27/-2,779 |
ODV |
-36,90/-2,017 |
| AOY |
-467,33/-1,351 |
GUH |
-219,30/-4,439 |
YAY |
-37,13/-3,436 |
| GUH |
-467,82/-1,353 |
YAY |
-290,23/-5,875 |
AFT |
-76,78/-4,663 |
| AFT |
-695,28/-2,011 |
GZH |
-304,44/-6,163 |
GZH |
-141,86/-12,718 |
| YAY |
-887,04/-2,565 |
AOY |
-409,63/-9,477 |
AOY |
-249,70/-15,165 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,81/0,044 |
16,90/0,308 |
16,87/1,314 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
18,03/0,047 |
PPZ |
18,02/0,328 |
PPZ |
18,06/1,410 |
| HYV |
18,01/0,047 |
FIL |
17,47/0,318 |
SLF |
17,51/1,367 |
| EIL |
17,69/0,046 |
EIL |
17,42/0,317 |
FIL |
17,48/1,365 |
| FIL |
17,51/0,046 |
SLF |
17,33/0,316 |
UPP |
17,21/1,344 |
| AAL |
17,41/0,045 |
TZL |
17,20/0,313 |
IDL |
17,18/1,342 |
| SLF |
17,39/0,045 |
VK6 |
17,15/0,313 |
VK6 |
17,18/1,341 |
| TZL |
17,38/0,045 |
IDL |
17,13/0,312 |
TZL |
17,12/1,337 |
| OYL |
17,37/0,045 |
UPP |
17,08/0,311 |
EIL |
17,06/1,332 |
| VK6 |
17,20/0,045 |
OYL |
17,06/0,311 |
IOP |
17,05/1,331 |
| HLL |
17,17/0,045 |
IOP |
17,00/0,310 |
ECB |
17,04/1,330 |
| ANL |
16,98/0,044 |
HLL |
16,97/0,309 |
ICE |
16,97/1,325 |
| IGL |
16,97/0,044 |
DLY |
16,89/0,308 |
HLL |
16,97/1,325 |
| UPP |
16,94/0,044 |
IGL |
16,85/0,307 |
DLY |
16,81/1,313 |
| IOP |
16,88/0,044 |
AAL |
16,82/0,307 |
ANL |
16,79/1,311 |
| BGP |
16,86/0,044 |
ECB |
16,82/0,306 |
AAL |
16,78/1,266 |
| FI5 |
16,77/0,044 |
ICE |
16,81/0,306 |
OYL |
16,75/1,308 |
| ICE |
16,77/0,044 |
HSL |
16,79/0,306 |
GTL |
16,73/1,306 |
| HSL |
16,76/0,044 |
FI5 |
16,78/0,306 |
YLB |
16,72/1,262 |
| GAL |
16,64/0,043 |
ANL |
16,77/0,306 |
BGP |
16,69/1,303 |
| YLB |
16,62/0,043 |
YLB |
16,75/0,305 |
GAL |
16,69/1,303 |
| IDL |
16,51/0,043 |
BGP |
16,72/0,305 |
FI5 |
16,68/1,302 |
| TI1 |
16,34/0,043 |
GAL |
16,71/0,304 |
HSL |
16,67/1,302 |
| TKM |
16,29/0,042 |
HYV |
16,67/0,304 |
IGL |
16,55/1,292 |
| DLY |
16,22/0,042 |
GTL |
16,66/0,304 |
ALE |
16,46/1,285 |
| GTL |
15,94/0,041 |
TKM |
16,49/0,300 |
TKM |
16,40/1,281 |
| ECB |
15,70/0,041 |
TI1 |
16,42/0,299 |
HYV |
16,38/1,279 |
| ALE |
15,54/0,040 |
ALE |
16,34/0,298 |
TI1 |
16,30/1,273 |
| FFD |
14,89/0,039 |
FFD |
15,99/0,291 |
FFD |
16,20/1,265 |
| 20210209 |
18,04/0,047 |
16,29/0,042 |
17,73/0,046 |
16,47/0,043 |
16,64/0,043 |
16,84/0,044 |
16,70/0,043 |
15,07/0,039 |
15,75/0,041 |
17,13/0,045 |
16,37/0,043 |
16,14/0,042 |
16,81/0,044 |
16,72/0,044 |
16,16/0,042 |
16,60/0,043 |
16,57/0,043 |
16,50/0,043 |
16,71/0,043 |
16,33/0,043 |
17,92/0,047 |
17,24/0,045 |
16,27/0,042 |
16,31/0,042 |
17,60/0,046 |
17,07/0,044 |
16,88/0,044 |
0,00/0,000 |
| 20210210 |
15,59/0,041 |
16,28/0,042 |
16,60/0,043 |
16,50/0,043 |
16,53/0,043 |
16,56/0,043 |
16,60/0,043 |
15,07/0,039 |
16,26/0,042 |
17,12/0,045 |
16,43/0,043 |
17,75/0,046 |
16,23/0,042 |
16,36/0,043 |
16,04/0,042 |
16,81/0,044 |
16,94/0,044 |
16,37/0,043 |
16,70/0,043 |
16,32/0,042 |
17,73/0,046 |
17,06/0,044 |
16,22/0,042 |
16,11/0,042 |
16,00/0,042 |
17,22/0,045 |
16,88/0,044 |
16,47/0,043 |
| 20210211 |
16,71/0,044 |
16,31/0,042 |
16,48/0,043 |
16,46/0,043 |
16,12/0,042 |
16,61/0,043 |
16,60/0,043 |
18,82/0,049 |
16,45/0,043 |
17,12/0,045 |
16,47/0,043 |
16,13/0,042 |
16,80/0,044 |
16,34/0,043 |
16,11/0,042 |
16,57/0,043 |
16,97/0,044 |
16,41/0,043 |
16,66/0,043 |
16,32/0,042 |
17,94/0,047 |
17,41/0,045 |
16,27/0,042 |
16,19/0,042 |
17,59/0,046 |
16,89/0,044 |
16,71/0,043 |
16,46/0,043 |
| 20210212 |
16,65/0,043 |
16,30/0,042 |
16,25/0,042 |
16,52/0,043 |
16,76/0,044 |
16,64/0,043 |
16,76/0,044 |
15,05/0,039 |
16,54/0,043 |
17,72/0,046 |
16,64/0,043 |
16,12/0,042 |
16,79/0,044 |
16,63/0,043 |
16,30/0,042 |
16,69/0,043 |
16,78/0,044 |
16,56/0,043 |
16,58/0,043 |
15,06/0,039 |
18,00/0,047 |
17,28/0,045 |
14,42/0,038 |
16,23/0,042 |
15,98/0,042 |
17,01/0,044 |
16,86/0,044 |
16,58/0,043 |
| 20210215 |
16,32/0,127 |
16,42/0,128 |
16,81/0,131 |
16,66/0,130 |
16,73/0,131 |
16,91/0,132 |
16,95/0,132 |
16,30/0,127 |
16,80/0,131 |
17,30/0,135 |
16,53/0,129 |
16,65/0,130 |
16,98/0,133 |
16,57/0,129 |
16,32/0,127 |
16,72/0,131 |
18,50/0,144 |
16,39/0,128 |
16,80/0,131 |
16,30/0,127 |
17,97/0,140 |
17,30/0,135 |
16,31/0,127 |
16,32/0,127 |
17,04/0,133 |
17,11/0,134 |
17,00/0,133 |
16,69/0,130 |
| 20210216 |
18,53/0,048 |
16,37/0,043 |
16,55/0,043 |
16,50/0,043 |
16,91/0,044 |
16,79/0,044 |
16,43/0,043 |
15,03/0,039 |
16,31/0,042 |
17,08/0,044 |
16,89/0,044 |
17,70/0,046 |
15,03/0,039 |
16,50/0,043 |
16,04/0,042 |
16,33/0,043 |
16,67/0,043 |
16,31/0,042 |
16,70/0,043 |
22,55/0,059 |
17,72/0,046 |
17,19/0,045 |
15,93/0,041 |
16,29/0,042 |
15,95/0,042 |
16,85/0,044 |
16,35/0,043 |
16,31/0,042 |
| 20210217 |
15,84/0,041 |
16,30/0,042 |
16,00/0,042 |
16,52/0,043 |
16,44/0,043 |
17,88/0,047 |
16,76/0,044 |
15,02/0,039 |
16,61/0,043 |
18,29/0,048 |
16,80/0,044 |
16,08/0,042 |
16,76/0,044 |
16,59/0,043 |
16,19/0,042 |
17,89/0,047 |
18,08/0,047 |
16,50/0,043 |
17,46/0,045 |
17,52/0,046 |
18,32/0,048 |
20,23/0,053 |
16,27/0,042 |
16,28/0,042 |
17,54/0,046 |
19,93/0,052 |
16,93/0,044 |
16,54/0,043 |
| 20210218 |
15,89/0,041 |
16,18/0,042 |
16,35/0,043 |
16,52/0,043 |
16,04/0,042 |
16,96/0,044 |
16,50/0,043 |
18,77/0,049 |
16,35/0,043 |
17,06/0,044 |
16,36/0,043 |
16,08/0,042 |
15,59/0,041 |
16,48/0,043 |
15,61/0,041 |
16,57/0,043 |
16,58/0,043 |
15,94/0,041 |
16,61/0,043 |
16,27/0,042 |
17,74/0,046 |
17,43/0,045 |
16,07/0,042 |
16,37/0,043 |
15,94/0,041 |
16,20/0,042 |
16,17/0,042 |
16,30/0,042 |
| 20210219 |
15,88/0,041 |
16,08/0,042 |
16,25/0,042 |
16,23/0,042 |
16,32/0,042 |
15,60/0,041 |
16,62/0,043 |
15,01/0,039 |
16,06/0,042 |
17,05/0,044 |
16,11/0,042 |
16,07/0,042 |
16,16/0,042 |
16,25/0,042 |
15,56/0,041 |
16,37/0,043 |
16,65/0,043 |
15,35/0,040 |
16,57/0,043 |
16,26/0,042 |
17,62/0,046 |
17,36/0,045 |
15,90/0,041 |
16,05/0,042 |
15,93/0,041 |
16,89/0,044 |
16,65/0,043 |
16,05/0,042 |
| 20210222 |
16,04/0,125 |
16,36/0,128 |
16,56/0,129 |
16,55/0,129 |
16,75/0,131 |
17,27/0,135 |
16,67/0,130 |
16,25/0,127 |
16,47/0,129 |
17,25/0,135 |
16,43/0,128 |
16,60/0,130 |
17,89/0,140 |
16,54/0,129 |
16,10/0,126 |
18,03/0,141 |
16,90/0,132 |
16,33/0,128 |
16,81/0,131 |
16,25/0,127 |
17,82/0,139 |
17,40/0,136 |
16,13/0,126 |
16,24/0,127 |
18,05/0,141 |
17,03/0,133 |
17,91/0,140 |
16,56/0,129 |
| 20210223 |
- |
16,24/0,042 |
16,69/0,043 |
15,99/0,042 |
16,72/0,044 |
19,69/0,051 |
16,93/0,044 |
14,98/0,039 |
16,74/0,044 |
17,63/0,046 |
16,37/0,043 |
16,04/0,042 |
16,71/0,043 |
16,10/0,042 |
15,96/0,042 |
16,53/0,043 |
16,55/0,043 |
16,43/0,043 |
16,71/0,044 |
16,23/0,042 |
17,80/0,046 |
17,33/0,045 |
16,07/0,042 |
16,13/0,042 |
17,49/0,046 |
16,96/0,044 |
17,21/0,045 |
16,50/0,043 |
| 20210224 |
17,55/0,091 |
16,30/0,042 |
16,59/0,043 |
16,33/0,043 |
16,68/0,043 |
20,10/0,052 |
16,59/0,043 |
14,98/0,039 |
16,48/0,043 |
17,02/0,044 |
16,42/0,043 |
16,04/0,042 |
16,70/0,043 |
16,57/0,043 |
16,14/0,042 |
16,52/0,043 |
16,84/0,044 |
16,54/0,043 |
16,85/0,044 |
14,98/0,039 |
17,94/0,047 |
17,38/0,045 |
16,14/0,042 |
16,31/0,042 |
15,90/0,041 |
16,89/0,044 |
16,93/0,044 |
16,49/0,043 |
| 20210225 |
16,85/0,044 |
16,46/0,043 |
16,76/0,044 |
16,54/0,043 |
16,88/0,044 |
16,95/0,044 |
17,00/0,044 |
18,71/0,049 |
16,65/0,043 |
17,62/0,046 |
16,75/0,044 |
17,63/0,046 |
17,27/0,045 |
16,48/0,043 |
16,67/0,043 |
17,51/0,046 |
17,05/0,044 |
16,37/0,043 |
17,30/0,045 |
16,22/0,042 |
18,64/0,049 |
17,37/0,045 |
16,40/0,043 |
16,33/0,043 |
17,48/0,045 |
16,91/0,044 |
17,08/0,044 |
16,60/0,043 |
| 20210226 |
16,55/0,043 |
16,50/0,043 |
16,91/0,044 |
16,71/0,043 |
16,84/0,044 |
16,97/0,044 |
17,16/0,045 |
18,71/0,049 |
16,85/0,044 |
17,61/0,046 |
16,77/0,044 |
16,02/0,042 |
16,69/0,043 |
16,45/0,043 |
16,54/0,043 |
16,78/0,044 |
16,97/0,044 |
16,55/0,043 |
17,01/0,044 |
17,46/0,045 |
18,10/0,047 |
17,40/0,045 |
16,42/0,043 |
16,47/0,043 |
17,47/0,045 |
16,84/0,044 |
17,13/0,045 |
16,83/0,044 |
| 20210301 |
15,33/0,120 |
16,59/0,130 |
16,82/0,131 |
16,92/0,132 |
16,79/0,131 |
16,62/0,130 |
17,08/0,133 |
14,96/0,117 |
16,60/0,130 |
17,40/0,136 |
16,74/0,131 |
17,08/0,133 |
16,87/0,132 |
16,62/0,130 |
16,30/0,127 |
16,61/0,130 |
16,55/0,129 |
16,21/0,127 |
17,56/0,137 |
16,20/0,127 |
17,89/0,140 |
17,24/0,135 |
16,31/0,127 |
16,26/0,127 |
16,93/0,132 |
17,01/0,133 |
16,89/0,132 |
16,86/0,132 |
| 20210302 |
21,32/0,055 |
16,48/0,043 |
16,72/0,044 |
16,61/0,043 |
16,67/0,043 |
13,41/0,035 |
17,13/0,045 |
18,67/0,049 |
16,71/0,043 |
16,97/0,044 |
16,71/0,043 |
15,99/0,042 |
17,23/0,045 |
16,38/0,043 |
16,48/0,043 |
16,49/0,043 |
16,87/0,044 |
16,20/0,042 |
17,12/0,045 |
16,18/0,042 |
17,92/0,047 |
17,16/0,045 |
16,49/0,043 |
15,99/0,042 |
17,44/0,045 |
16,78/0,044 |
17,74/0,046 |
16,92/0,044 |
| 20210303 |
16,69/0,043 |
16,33/0,042 |
16,92/0,044 |
16,56/0,043 |
16,80/0,044 |
16,98/0,044 |
16,83/0,044 |
14,93/0,039 |
16,62/0,043 |
17,57/0,046 |
16,60/0,043 |
17,59/0,046 |
17,23/0,045 |
16,76/0,044 |
15,86/0,041 |
16,82/0,044 |
17,12/0,045 |
16,78/0,044 |
17,07/0,044 |
16,18/0,042 |
17,99/0,047 |
17,21/0,045 |
16,30/0,042 |
16,38/0,043 |
15,85/0,041 |
17,75/0,046 |
17,20/0,045 |
16,44/0,043 |
| 20210304 |
16,56/0,043 |
16,30/0,042 |
16,66/0,043 |
16,49/0,043 |
16,72/0,044 |
16,83/0,044 |
16,65/0,043 |
14,93/0,039 |
16,52/0,043 |
17,56/0,046 |
16,50/0,043 |
15,98/0,042 |
16,65/0,043 |
16,66/0,043 |
16,12/0,042 |
16,61/0,043 |
17,07/0,044 |
16,65/0,043 |
16,93/0,044 |
16,17/0,042 |
17,83/0,046 |
17,18/0,045 |
16,25/0,042 |
16,20/0,042 |
17,43/0,045 |
16,86/0,044 |
16,82/0,044 |
16,55/0,043 |
| 20210305 |
16,73/0,044 |
16,36/0,043 |
16,78/0,044 |
16,62/0,043 |
16,82/0,044 |
16,97/0,044 |
17,36/0,045 |
18,65/0,049 |
16,81/0,044 |
17,55/0,046 |
16,67/0,043 |
17,57/0,046 |
16,64/0,043 |
16,67/0,043 |
16,42/0,043 |
16,65/0,043 |
17,10/0,045 |
16,62/0,043 |
17,20/0,045 |
17,41/0,045 |
18,08/0,047 |
17,56/0,046 |
16,37/0,043 |
16,69/0,043 |
17,42/0,045 |
17,14/0,045 |
17,24/0,045 |
16,78/0,044 |
| 20210308 |
16,75/0,131 |
16,57/0,129 |
17,01/0,133 |
16,87/0,132 |
17,08/0,133 |
17,42/0,136 |
17,52/0,137 |
14,91/0,116 |
16,83/0,131 |
17,54/0,137 |
16,79/0,131 |
16,50/0,129 |
17,01/0,133 |
16,84/0,131 |
16,43/0,128 |
16,89/0,132 |
17,19/0,134 |
16,88/0,132 |
17,01/0,133 |
16,57/0,129 |
18,00/0,141 |
17,35/0,136 |
16,47/0,129 |
16,32/0,127 |
16,88/0,132 |
17,15/0,134 |
17,07/0,133 |
16,81/0,131 |
| 20210309 |
17,41/0,045 |
16,35/0,043 |
15,79/0,041 |
16,31/0,042 |
17,11/0,045 |
15,83/0,041 |
17,53/0,046 |
18,62/0,048 |
16,73/0,044 |
16,92/0,044 |
16,67/0,043 |
17,54/0,046 |
17,18/0,045 |
16,75/0,044 |
16,73/0,044 |
16,84/0,044 |
17,52/0,046 |
16,94/0,044 |
16,82/0,044 |
18,62/0,048 |
18,04/0,047 |
16,97/0,044 |
16,45/0,043 |
17,15/0,045 |
17,39/0,045 |
17,04/0,044 |
17,47/0,045 |
16,75/0,044 |
| 20210310 |
16,52/0,043 |
15,54/0,040 |
16,98/0,044 |
16,86/0,044 |
16,22/0,042 |
15,70/0,041 |
17,69/0,046 |
14,89/0,039 |
16,77/0,044 |
17,51/0,046 |
16,64/0,043 |
15,94/0,041 |
17,17/0,045 |
16,76/0,044 |
18,01/0,047 |
16,77/0,044 |
16,51/0,043 |
16,97/0,044 |
16,88/0,044 |
17,37/0,045 |
18,03/0,047 |
17,39/0,045 |
16,34/0,043 |
16,29/0,042 |
17,38/0,045 |
16,94/0,044 |
17,20/0,045 |
16,62/0,043 |
| Haftalık |
16,80/0,306 |
16,34/0,298 |
16,77/0,306 |
16,72/0,305 |
16,89/0,308 |
16,82/0,306 |
17,42/0,317 |
15,99/0,291 |
16,78/0,306 |
17,47/0,318 |
16,71/0,304 |
16,66/0,304 |
16,97/0,309 |
16,79/0,306 |
16,67/0,304 |
16,81/0,306 |
17,13/0,312 |
16,85/0,307 |
17,00/0,310 |
17,06/0,311 |
18,02/0,328 |
17,33/0,316 |
16,42/0,299 |
16,49/0,300 |
17,20/0,313 |
17,08/0,311 |
17,15/0,313 |
16,75/0,305 |
| Aylık |
16,78/1,310 |
16,46/1,285 |
16,79/1,311 |
16,69/1,303 |
16,81/1,313 |
17,04/1,330 |
17,06/1,332 |
16,20/1,265 |
16,68/1,302 |
17,48/1,365 |
16,69/1,303 |
16,73/1,306 |
16,97/1,325 |
16,67/1,302 |
16,38/1,279 |
16,97/1,325 |
17,18/1,342 |
16,55/1,292 |
17,05/1,331 |
16,75/1,308 |
18,06/1,410 |
17,51/1,367 |
16,30/1,273 |
16,40/1,281 |
17,12/1,337 |
17,21/1,344 |
17,18/1,341 |
16,72/1,262 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,10/0,042 |
16,16/0,296 |
16,41/1,285 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPF |
18,63/0,048 |
PPZ |
18,02/0,328 |
GBL |
18,21/1,422 |
| PPZ |
18,03/0,047 |
IST |
17,91/0,326 |
PPZ |
18,06/1,410 |
| EIL |
17,69/0,046 |
GBL |
17,50/0,319 |
SLF |
17,51/1,367 |
| IST |
17,53/0,046 |
FIL |
17,47/0,318 |
FIL |
17,48/1,365 |
| FIL |
17,51/0,046 |
EIL |
17,42/0,317 |
IST |
17,28/1,350 |
| AAL |
17,41/0,045 |
MPF |
17,35/0,316 |
UPP |
17,21/1,344 |
| SLF |
17,39/0,045 |
SLF |
17,33/0,316 |
VK6 |
17,18/1,341 |
| TZL |
17,38/0,045 |
TZL |
17,20/0,313 |
MPF |
17,17/1,341 |
| OYL |
17,37/0,045 |
VK6 |
17,15/0,313 |
TZL |
17,12/1,337 |
| VK6 |
17,20/0,045 |
OKP |
17,09/0,311 |
EIL |
17,06/1,332 |
| GBL |
17,19/0,045 |
UPP |
17,08/0,311 |
IOP |
17,05/1,331 |
| HLL |
17,17/0,045 |
OYL |
17,06/0,311 |
ECB |
17,04/1,330 |
| ANL |
16,98/0,044 |
IOP |
17,00/0,310 |
ICE |
16,97/1,325 |
| IGL |
16,97/0,044 |
HLL |
16,97/0,309 |
HLL |
16,97/1,325 |
| UPP |
16,94/0,044 |
DLY |
16,89/0,308 |
DLY |
16,81/1,313 |
| IOP |
16,88/0,044 |
IGL |
16,85/0,307 |
ANL |
16,79/1,311 |
| OKP |
16,87/0,044 |
AAL |
16,82/0,307 |
AAL |
16,78/1,266 |
| BGP |
16,86/0,044 |
ECB |
16,82/0,306 |
OYL |
16,75/1,308 |
| FI5 |
16,77/0,044 |
ICE |
16,81/0,306 |
GTL |
16,73/1,306 |
| ICE |
16,77/0,044 |
HSL |
16,79/0,306 |
YLB |
16,72/1,262 |
| HSL |
16,76/0,044 |
FI5 |
16,78/0,306 |
BGP |
16,69/1,303 |
| GAL |
16,64/0,043 |
ANL |
16,77/0,306 |
GAL |
16,69/1,303 |
| YLB |
16,62/0,043 |
YLB |
16,75/0,305 |
FI5 |
16,68/1,302 |
| TI1 |
16,34/0,043 |
BGP |
16,72/0,305 |
HSL |
16,67/1,302 |
| TKM |
16,29/0,042 |
GAL |
16,71/0,304 |
OKP |
16,61/1,297 |
| DLY |
16,22/0,042 |
GTL |
16,66/0,304 |
OSL |
16,57/1,294 |
| GTL |
15,94/0,041 |
KTV |
16,64/0,303 |
IGL |
16,55/1,292 |
| ECB |
15,70/0,041 |
TKM |
16,49/0,300 |
ALE |
16,46/1,285 |
| KTV |
15,64/0,041 |
TI1 |
16,42/0,299 |
TKM |
16,40/1,281 |
| OSL |
15,63/0,041 |
ALE |
16,34/0,298 |
TI1 |
16,30/1,273 |
| ALE |
15,54/0,040 |
GYL |
15,55/0,283 |
KTV |
16,00/1,249 |
| GYL |
15,43/0,040 |
OSL |
15,11/0,275 |
GYL |
15,57/1,216 |
| FSF |
15,18/0,044 |
FPK |
14,98/0,273 |
FPK |
15,51/1,211 |
| HPT |
14,68/0,038 |
HPT |
14,02/0,255 |
FSF |
14,16/1,229 |
| FPK |
13,82/0,036 |
FSF |
13,97/0,283 |
HPT |
13,96/1,090 |
| FSK |
11,20/0,032 |
FSK |
10,94/0,222 |
FSK |
13,59/1,179 |
| FYT |
9,38/0,024 |
FYT |
10,03/0,183 |
TCB |
13,21/1,032 |
| TCB |
9,20/0,024 |
TCB |
9,70/0,177 |
FYT |
12,88/1,006 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri