Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,57/0,122	14,61/0,266	14,73/1,227

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	17,78/0,139	GBL	17,68/0,322	GBL	18,24/1,519
GBL	17,77/0,139	GA1	17,55/0,320	GA1	17,59/1,465
GA1	17,64/0,138	GTF	17,24/0,314	GTF	17,38/1,448
GTF	17,41/0,136	IST	17,20/0,313	IST	17,29/1,440
OKT	17,26/0,135	OKT	17,16/0,313	SKT	16,97/1,413
VKT	17,17/0,134	OSL	17,12/0,312	OKP	16,63/1,385
OKP	17,07/0,133	SKT	16,92/0,308	OSL	16,54/1,378
IST	16,73/0,131	OKP	16,45/0,300	OKT	16,21/1,350
DBK	16,66/0,130	VKT	16,35/0,298	ECV	16,12/1,343
SKT	16,65/0,130	HKV	16,24/0,296	AVT	16,12/1,342
TZV	16,55/0,129	FPK	16,08/0,293	FPK	15,90/1,324
HKV	16,45/0,128	DBK	15,73/0,287	DBK	15,85/1,320
FPK	16,43/0,128	AVT	15,64/0,285	TGT	15,73/1,310
TGT	16,37/0,128	TZV	15,62/0,284	GYL	15,57/1,296
AVT	15,76/0,123	GYL	15,35/0,280	HKV	15,56/1,296
GYL	15,68/0,122	TGT	15,22/0,277	VKT	15,41/1,284
ECV	15,54/0,121	TIV	15,11/0,275	TZV	14,93/1,243
HPT	14,67/0,115	TNK	14,69/0,268	FIT	14,68/1,223
TNK	14,32/0,112	HPT	14,69/0,268	TNK	14,63/1,219
FYT	13,97/0,109	ECV	14,46/0,263	TIV	14,29/1,190
TCB	13,94/0,109	FYT	12,91/0,235	HPT	14,10/1,175
TIV	13,82/0,108	YHT	12,65/0,230	FYT	12,92/1,076
YHT	13,66/0,107	FIT	11,81/0,215	TCB	12,66/1,054
FIT	11,65/0,091	TCB	9,92/0,181	YHT	10,11/0,842
TPF	8,27/0,065	TPF	-4,64/-0,085	TPF	-3,20/-0,266

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-0,48/-0,004	-10,56/-0,192	-5,46/-0,455

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	17,10/0,134	GYK	16,86/0,307	GYK	16,84/1,402
TZT	13,49/0,105	ECT	11,22/0,204	ECT	13,30/1,108
ECT	13,22/0,103	APT	2,35/0,043	TZT	7,40/0,617
APT	13,21/0,103	TZT	-0,34/-0,006	APT	5,35/0,445
DZT	3,55/0,028	YOT	-1,53/-0,028	YOT	2,00/0,166
DBB	3,36/0,026	TI6	-4,02/-0,073	TI6	-0,22/-0,018
TI6	3,33/0,026	DBB	-11,08/-0,202	DBB	-4,62/-0,384
FI3	2,08/0,016	HST	-11,23/-0,205	HST	-8,47/-0,705
HST	1,08/0,008	FI3	-12,92/-0,235	TBT	-8,77/-0,730
YOT	-4,91/-0,038	TBT	-14,03/-0,256	FI3	-9,13/-0,760
TBT	-16,00/-0,125	AK2	-31,40/-0,572	DZT	-23,99/-1,998
AK2	-19,89/-0,155	HTT	-39,82/-0,725	AK2	-24,11/-2,008
HTT	-35,86/-0,280	DZT	-41,31/-0,753	HTT	-36,58/-3,047

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,98/0,140	18,68/0,340	15,62/1,301

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	26,32/0,206	YFV	35,65/0,650	GPF	18,63/1,552
GPF	22,97/0,179	ZPG	27,42/0,500	MPF	17,22/1,434
DPK	22,86/0,179	GPF	24,33/0,443	EKF	16,98/1,414
ZPG	21,51/0,168	DPK	19,38/0,353	KTN	16,62/1,384
ZPK	16,88/0,132	MPF	17,19/0,313	ZPK	16,36/1,363
EKF	16,85/0,132	EKF	16,97/0,309	HPV	16,23/1,352
MPF	16,83/0,131	MPK	16,65/0,303	KTV	16,02/1,334
KTN	16,60/0,130	ZPK	16,42/0,299	MPK	15,92/1,326
HPV	16,58/0,129	KTN	16,36/0,298	OTF	15,44/1,286
KTV	15,93/0,124	HPV	16,32/0,297	DPK	15,39/1,282
MPK	15,91/0,124	KTV	15,82/0,288	IAT	15,29/1,273
IAT	15,67/0,122	IAT	15,10/0,275	AIS	15,23/1,268
OTF	15,50/0,121	AIS	15,03/0,274	RBT	14,21/1,183
AIS	15,09/0,118	OTF	14,87/0,271	ZPG	12,67/1,055
RBT	14,21/0,111	RBT	12,62/0,230	YFV	12,14/1,011

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
31,35/0,531	73,87/1,385	20,35/1,888

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPV***	190,26/1,651	YZG***	135,17/2,463	KUB***	72,92/6,748
ZPF***	172,60/1,497	KUB***	127,30/2,577	IPV***	72,89/6,745
GPA**	169,37/1,469	DBH***	120,07/2,431	ZPF***	67,44/6,241
FPE***	156,28/1,356	YKT*	92,74/1,690	GPA**	61,87/5,725
KUB***	146,06/1,267	TUA*	92,48/1,685	FPE***	61,26/5,669
YBE***	144,29/1,252	GTA*	92,07/1,677	YBE***	54,92/5,083
TDG***	141,32/1,226	AFO*	91,72/1,671	FUB**	51,74/4,788
FUB**	130,79/1,135	FIB*	91,41/1,665	TDG***	44,12/4,083
AKE***	121,95/1,058	TTA*	91,28/1,663	AKE***	43,85/4,058
DBH***	60,85/0,528	TCA*	89,60/1,632	DBH***	34,03/3,149
AFO*	50,33/0,393	ICA*	89,58/1,632	GUM***	18,85/1,178
TUA*	50,06/0,391	DBA*	89,22/1,625	YZG***	0,60/0,050
GTA*	49,72/0,388	HBF*	87,64/1,597	GTZ***	-1,24/-0,094
YKT*	48,94/0,382	GGK*	80,95/1,475	HBF*	-2,59/-0,216
HBF*	48,93/0,382	OGD*	80,58/1,468	TCA*	-5,31/-0,442
TTA*	48,51/0,379	YBE***	78,42/1,588	YKT*	-5,66/-0,471
DBA*	48,14/0,376	AKE***	68,14/1,379	ICA*	-5,72/-0,477
ICA*	47,64/0,372	FPE***	59,83/1,211	AFO*	-5,75/-0,479
FIB*	46,83/0,366	FUB**	58,16/1,177	TUA*	-5,79/-0,482
TCA*	40,90/0,319	GPA**	49,00/0,992	DBA*	-6,23/-0,519
OGD*	30,41/0,237	ZPF***	41,12/0,832	FIB*	-6,30/-0,525
GGK*	19,07/0,149	IPV***	38,78/0,785	GTA*	-6,92/-0,576
YZG***	-43,90/-0,343	TDG***	33,91/0,687	OGD*	-7,07/-0,589
GTZ***	-545,77/-1,421	GTZ***	3,54/0,065	TTA*	-7,23/-0,602
GUM***	-589,89/-1,535	GUM***	-36,02/-1,031	GGK*	-10,05/-0,837

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,56/0,114	39,08/0,712	8,34/0,695

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTE	182,13/1,422	OPH	271,63/4,949	OPH	129,04/10,748
ICZ	141,59/1,106	OPI	206,17/3,756	OPI	84,89/7,070
YAS	101,59/0,793	UPH	156,33/2,848	DPT	68,17/5,678
OPI	94,58/0,738	ALC	135,82/2,475	ALC	64,33/5,358
OPH	89,30/0,697	DPT	131,15/2,389	UPH	52,80/4,397
FPH	82,85/0,647	FPH	117,91/2,148	NNF	49,71/4,140
UPH	68,85/0,538	ST1	111,83/2,038	TLZ	49,70/4,139
TLZ	67,92/0,530	GSP	99,00/1,804	TKF	43,72/3,642
GSP	55,88/0,436	TTE	96,33/1,755	ELZ	43,48/3,621
MPS	50,77/0,396	KPC	84,24/1,535	YAS	42,19/3,514
ALC	46,06/0,360	YHS	81,47/1,484	ICZ	41,73/3,475
DPT	44,47/0,347	TKF	75,78/1,381	TTE	38,30/3,190
AK3	41,23/0,322	YAS	66,64/1,214	FPH	38,29/3,189
AYA	38,61/0,301	GMR	66,35/1,209	IIH	38,08/3,171
IIH	35,61/0,278	ICZ	64,59/1,177	ACK	35,23/2,934
YDI	33,40/0,261	MPS	64,57/1,176	FYD	30,03/2,501
TI3	31,35/0,245	MAC	60,84/1,109	TYH	23,16/1,929
AAV	30,79/0,240	ZPE	55,48/1,011	ZPE	23,11/1,925
GL1	29,03/0,227	DZE	55,13/1,004	GSP	22,93/1,910
ADP	28,78/0,225	TI2	53,67/0,978	GMR	22,00/1,833
FYD	24,62/0,192	TYH	53,63/0,977	GZR	20,49/1,707
YHS	21,30/0,166	ELZ	53,44/0,974	HVS	19,27/1,605
YZH	20,83/0,163	AK3	52,32/0,953	YHS	15,81/1,317
TAU	20,23/0,158	ACK	46,40/0,845	ICF	15,64/1,302
ZPE	15,92/0,124	GZR	45,92/0,837	ST1	13,41/1,117
DZE	14,61/0,114	HVS	45,61/0,831	GHS	12,47/1,038
KPC	11,51/0,090	GHS	44,42/0,809	KPC	12,27/1,022
HVS	7,81/0,061	FYD	43,49/0,792	AYA	10,47/0,872
AKU	6,74/0,053	TZD	35,75/0,651	RBH	9,49/0,791
GAE	5,84/0,046	DAH	34,61/0,631	DZE	8,28/0,689
HBU	5,54/0,043	ACC	33,76/0,615	GL1	7,05/0,588
GHS	4,55/0,036	AAV	32,31/0,589	MPS	6,78/0,565
TIE	3,93/0,031	HBU	29,49/0,537	OHB	6,62/0,551
GZR	3,20/0,025	AKU	28,73/0,523	AHI	5,42/0,452
YEF	2,59/0,020	TIE	27,09/0,494	AAV	0,32/0,027
DAH	1,82/0,014	OHB	26,54/0,484	YDI	-0,03/-0,002
TKF	-0,92/-0,007	GAE	26,38/0,481	ACC	-1,38/-0,115
EID	-3,71/-0,029	KYA	25,34/0,462	AK3	-1,81/-0,151
ST1	-5,52/-0,043	YEF	24,52/0,447	DAH	-3,19/-0,265
AHI	-5,75/-0,045	AYA	23,98/0,437	KYA	-3,85/-0,320
TYH	-8,84/-0,069	GAF	21,36/0,389	GAE	-4,68/-0,390
GAF	-10,30/-0,080	IIH	15,93/0,290	TIE	-7,48/-0,623
TI2	-13,08/-0,102	YDI	3,04/0,055	HBU	-8,11/-0,675
MAC	-14,43/-0,113	NNF	2,37/0,043	YEF	-8,45/-0,704
TZD	-14,85/-0,116	TLH	1,88/0,034	AKU	-9,02/-0,751
GMR	-15,99/-0,125	RBH	1,20/0,022	TZD	-10,51/-0,875
OHB	-19,64/-0,153	ICF	-3,33/-0,061	TI2	-23,09/-1,923
ELZ	-34,34/-0,268	EID	-5,46/-0,099	GAF	-25,00/-2,082
ICF	-34,41/-0,269	GL1	-9,51/-0,173	MAC	-28,20/-2,349
TLH	-43,57/-0,340	TLZ	-26,15/-0,476	EID	-30,29/-2,523
ACK	-44,11/-0,344	AHI	-31,96/-0,582	EC2	-34,59/-2,881
KYA	-44,44/-0,347	EC2	-36,41/-0,663	TLH	-37,06/-3,087
EC2	-47,03/-0,367	TI3	-111,50/-2,031	TI3	-60,68/-5,054
NNF	-78,10/-0,610	TAU	-139,56/-2,543	YZH	-112,55/-9,374
RBH	-88,57/-0,692	YZH	-140,81/-2,565	TAU	-112,93/-9,406
ACC	-122,89/-0,960	ADP	-141,21/-2,573	ADP	-114,70/-9,553

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
24,12/0,203	28,94/0,573	19,36/1,760

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	164,90/1,431	TCD**	141,81/2,871	TCD**	96,12/8,895
OPB*	102,17/0,886	OPB*	111,63/2,260	OPB*	68,68/6,356
FID*	98,48/0,854	FID*	94,04/1,904	AGC***	57,03/5,277
TCD**	77,00/0,668	YPV***	72,49/1,321	IPB*	52,90/4,895
YPV***	76,26/0,595	HOA**	63,93/1,294	FID*	46,94/4,344
YAC***	69,13/0,540	YAC***	63,77/1,162	SUB*	44,39/4,108
KRF**	58,58/0,508	HPD**	57,79/1,170	OPL*	40,91/3,786
FNO**	54,59/0,474	ARM**	51,18/0,932	HSA**	35,56/3,291
HPD**	50,88/0,441	YAK**	48,85/0,989	FNO**	28,33/2,622
GPG**	50,72/0,440	TPC***	47,37/0,863	EIB*	28,13/2,603
FFH**	50,34/0,393	ZDZ**	45,38/0,919	YPV***	25,66/2,137
ARM**	48,78/0,381	FFP**	43,15/0,786	TPC***	23,88/1,989
GMA**	42,86/0,372	HSA**	41,83/0,847	HPD**	23,61/2,185
OPL*	42,38/0,368	FFH**	41,25/0,751	GMA**	22,55/2,087
ARL**	39,10/0,305	TE4*	39,65/0,803	AED*	22,24/2,058
YAK**	35,37/0,307	ARL**	38,45/0,701	FFH**	21,39/1,782
SUA**	34,00/0,295	IBB**	37,58/0,761	YAC***	21,02/1,751
HOA**	29,13/0,253	OPL*	36,43/0,738	ZBD*	20,87/1,931
ZDZ**	28,90/0,251	GMA**	36,19/0,733	ACD**	19,16/1,773
DBP*	27,45/0,238	IDY**	35,30/0,715	SUA**	18,10/1,675
SUB*	27,32/0,237	AGC***	33,16/0,671	KTM**	17,74/1,477
KTM**	25,05/0,196	KTM**	32,67/0,595	SUC*	17,42/1,612
ZPC**	24,14/0,189	TI7**	29,39/0,595	IBB**	17,14/1,586
ZBD*	22,62/0,196	ZPC**	28,19/0,514	PDD*	16,79/1,399
IDY**	19,93/0,173	SUB*	27,00/0,547	TI7**	16,51/1,528
TE4*	19,30/0,167	KRF**	26,64/0,539	AAK*	16,08/1,488
SUC*	19,15/0,166	FNO**	26,24/0,531	KKH*	15,65/1,448
TE3*	17,38/0,151	SUA**	25,26/0,511	ICD*	15,51/1,435
KKH*	16,57/0,144	ZBD*	22,40/0,454	ZDZ**	15,03/1,391
PDD*	16,45/0,128	EIC*	21,01/0,425	YAK**	14,64/1,355
TPC***	15,98/0,125	TE3*	20,73/0,420	KRF**	14,46/1,338
FFP**	15,50/0,121	OFS**	19,06/0,347	TE3*	14,15/1,309
AAS**	15,25/0,132	EBD**	18,82/0,381	ADE*	14,03/1,298
ADE*	14,09/0,122	GAK**	18,46/0,374	HPO**	14,00/1,295
HPO**	13,49/0,117	TI4*	18,22/0,369	OFS**	13,92/1,160
TI4*	13,13/0,114	AAK*	17,25/0,349	IDY**	13,75/1,272
IBB**	11,82/0,103	PDD*	16,83/0,482	TE4*	12,97/1,200
GAK**	9,67/0,084	AED*	15,70/0,318	TI4*	12,94/1,197
IPB*	9,24/0,080	KKH*	15,57/0,315	FFP**	12,07/1,006
IYB*	8,77/0,076	EIB*	15,25/0,309	EBD**	11,54/1,068
TI7**	8,40/0,073	ICD*	14,09/0,285	ARL**	10,13/0,712
OFS**	8,05/0,063	ICC**	14,03/0,284	TGA**	9,96/0,922
ICD*	7,99/0,069	ADE*	13,93/0,282	AN1**	9,58/0,887
EBD**	5,37/0,047	SUC*	13,86/0,281	ICC**	9,43/0,873
ICC**	2,94/0,026	HPO**	13,69/0,277	DBP*	7,80/0,722
AAK*	0,66/0,006	ACD**	12,28/0,249	EIC*	7,56/0,699
HSA**	0,26/0,002	DBP*	8,35/0,169	OBP*	7,11/0,658
TGA**	-2,24/-0,019	YSU*	5,64/0,114	ZPC**	6,99/0,582
YSU*	-2,53/-0,022	IYB*	4,11/0,083	AAS**	6,96/0,645
AED*	-2,87/-0,025	GPG**	3,37/0,068	ECA**	5,98/0,553
ECA**	-4,16/-0,036	IPB*	2,75/0,056	ARM**	5,85/0,411
EIC*	-10,24/-0,089	AAS**	1,93/0,039	IYB*	5,55/0,514
EIB*	-11,32/-0,098	TGA**	-0,14/-0,003	HOA**	3,44/0,318
OBP*	-25,55/-0,222	ECA**	-1,06/-0,022	YSU*	1,14/0,105
ACD**	-29,27/-0,254	OBP*	-1,13/-0,023	GAK**	-0,34/-0,032
AN1**	-29,32/-0,254	OKD**	-11,66/-0,236	GPG**	-0,65/-0,060
OKD**	-57,28/-0,497	AN1**	-40,59/-0,822	OKD**	-6,56/-0,607

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
112,35/0,969	172,92/3,487	43,29/3,676

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YTD	276,15/2,396	AOY	512,45/10,374	AES	263,68/20,589
AFA	202,27/1,755	GZH	362,42/7,337	GBG	133,01/12,309
TGE	173,64/1,506	TFF	310,37/6,283	YTD	131,99/12,215
TMG	167,41/1,452	GTY	276,08/5,589	AFA	124,32/9,707
AFS	158,83/1,378	AFV	209,25/4,236	TGE	123,97/11,472
GTY	144,00/1,249	IPJ	203,30/4,115	AFV	95,65/7,469
HOY	143,09/1,241	YTD	193,53/3,918	TMG	70,32/6,508
AES	140,34/1,218	AFA	189,24/3,831	HOY	56,57/5,235
IPJ	137,30/1,191	GBG	164,67/3,334	AFS	45,46/3,550
AFV	125,03/1,085	GUH	153,74/3,112	YAN	23,37/1,946
GBG	118,60/1,029	AFT	135,88/2,751	GTY	17,78/1,646
GZH	104,26/0,905	TMG	133,60/2,705	YAY	10,49/0,970
AOY	92,21/0,800	YAY	120,82/2,446	GUH	9,01/0,834
ITP	91,31/0,792	HOY	120,66/2,443	ODV	0,04/0,003
GUH	81,87/0,710	GBC	116,36/2,356	AFT	-0,39/-0,030
ODV	77,62/0,606	ITP	105,58/2,137	ITP	-1,46/-0,135
YAN	64,43/0,503	AFS	95,51/1,933	IPJ	-9,11/-0,843
YAY	50,36/0,437	ODV	89,35/1,628	TFF	-10,95/-1,013
TFF	23,28/0,202	YAN	54,14/0,986	GBC	-33,55/-3,104
AFT	-4,00/-0,035	TGE	44,52/0,901	AOY	-65,07/-5,081
GBC	-8,69/-0,075	AES	39,93/0,808	GZH	-76,12/-7,044

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,69/0,043	16,89/0,308	16,92/1,409

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	18,90/0,049	HYV	18,27/0,333	PPZ	18,07/1,505
PPZ	18,09/0,047	PPZ	17,95/0,327	SLF	17,52/1,459
AAL	17,71/0,046	EIL	17,83/0,325	FIL	17,50/1,458
SLF	17,65/0,046	FIL	17,43/0,317	EIL	17,27/1,438
GTL	17,49/0,046	SLF	17,35/0,316	VK6	17,24/1,436
EIL	17,39/0,045	HLL	17,34/0,316	IDL	17,21/1,434
TZL	17,33/0,045	VK6	17,21/0,314	TZL	17,17/1,430
VK6	17,15/0,045	TZL	17,15/0,313	UPP	17,12/1,426
ANL	16,86/0,044	IDL	16,96/0,309	HLL	17,09/1,424
FIL	16,86/0,044	IOP	16,83/0,307	IOP	17,07/1,422
BGP	16,78/0,044	BGP	16,82/0,306	ECB	17,02/1,418
DLY	16,78/0,044	ANL	16,82/0,306	ICE	16,99/1,415
ICE	16,71/0,043	DLY	16,78/0,306	DLY	16,87/1,405
IOP	16,66/0,043	ICE	16,78/0,306	ANL	16,80/1,399
HLL	16,56/0,043	FI5	16,74/0,305	AAL	16,79/1,398
IDL	16,54/0,043	HSL	16,74/0,305	HYV	16,78/1,398
FI5	16,54/0,043	AAL	16,73/0,305	OYL	16,77/1,397
TKM	16,50/0,043	YLB	16,64/0,303	GTL	16,77/1,396
IGL	16,47/0,043	UPP	16,63/0,303	FI5	16,75/1,395
HSL	16,47/0,043	GTL	16,62/0,303	BGP	16,75/1,395
YLB	16,46/0,043	GAL	16,59/0,302	YLB	16,74/1,394
GAL	16,45/0,043	IGL	16,56/0,302	HSL	16,71/1,392
TI1	16,42/0,043	TKM	16,55/0,301	GAL	16,70/1,391
ALE	16,35/0,043	ECB	16,53/0,301	IGL	16,56/1,379
OYL	16,09/0,042	OYL	16,48/0,300	ALE	16,49/1,373
ECB	16,04/0,042	ALE	16,33/0,298	TKM	16,47/1,372
FFD	14,85/0,039	TI1	16,29/0,297	TI1	16,37/1,364
UPP	13,25/0,034	FFD	15,95/0,291	FFD	16,22/1,351

20210215

16,32/0,127

16,42/0,128

16,81/0,131

16,66/0,130

16,73/0,131

16,91/0,132

16,95/0,132

16,30/0,127

16,80/0,131

17,30/0,135

16,53/0,129

16,65/0,130

16,98/0,133

16,57/0,129

16,32/0,127

16,72/0,131

18,50/0,144

16,39/0,128

16,80/0,131

16,30/0,127

17,97/0,140

17,30/0,135

16,31/0,127

16,32/0,127

17,04/0,133

17,11/0,134

17,00/0,133

16,69/0,130

20210216

18,53/0,048

16,37/0,043

16,55/0,043

16,50/0,043

16,91/0,044

16,79/0,044

16,43/0,043

15,03/0,039

16,31/0,042

17,08/0,044

16,89/0,044

17,70/0,046

15,03/0,039

16,50/0,043

16,04/0,042

16,33/0,043

16,67/0,043

16,31/0,042

16,70/0,043

22,55/0,059

17,72/0,046

17,19/0,045

15,93/0,041

16,29/0,042

15,95/0,042

16,85/0,044

16,35/0,043

16,31/0,042

20210217

15,84/0,041

16,30/0,042

16,00/0,042

16,52/0,043

16,44/0,043

17,88/0,047

16,76/0,044

15,02/0,039

16,61/0,043

18,29/0,048

16,80/0,044

16,08/0,042

16,76/0,044

16,59/0,043

16,19/0,042

17,89/0,047

18,08/0,047

16,50/0,043

17,46/0,045

17,52/0,046

18,32/0,048

20,23/0,053

16,27/0,042

16,28/0,042

17,54/0,046

19,93/0,052

16,93/0,044

16,54/0,043

20210218

15,89/0,041

16,18/0,042

16,35/0,043

16,52/0,043

16,04/0,042

16,96/0,044

16,50/0,043

18,77/0,049

16,35/0,043

17,06/0,044

16,36/0,043

16,08/0,042

15,59/0,041

16,48/0,043

15,61/0,041

16,57/0,043

16,58/0,043

15,94/0,041

16,61/0,043

16,27/0,042

17,74/0,046

17,43/0,045

16,07/0,042

16,37/0,043

15,94/0,041

16,20/0,042

16,17/0,042

16,30/0,042

20210219

15,88/0,041

16,08/0,042

16,25/0,042

16,23/0,042

16,32/0,042

15,60/0,041

16,62/0,043

15,01/0,039

16,06/0,042

17,05/0,044

16,11/0,042

16,07/0,042

16,16/0,042

16,25/0,042

15,56/0,041

16,37/0,043

16,65/0,043

15,35/0,040

16,57/0,043

16,26/0,042

17,62/0,046

17,36/0,045

15,90/0,041

16,05/0,042

15,93/0,041

16,89/0,044

16,65/0,043

16,05/0,042

20210222

16,04/0,125

16,36/0,128

16,56/0,129

16,55/0,129

16,75/0,131

17,27/0,135

16,67/0,130

16,25/0,127

16,47/0,129

17,25/0,135

16,43/0,128

16,60/0,130

17,89/0,140

16,54/0,129

16,10/0,126

18,03/0,141

16,90/0,132

16,33/0,128

16,81/0,131

16,25/0,127

17,82/0,139

17,40/0,136

16,13/0,126

16,24/0,127

18,05/0,141

17,03/0,133

17,91/0,140

16,56/0,129

20210223

-

16,24/0,042

16,69/0,043

15,99/0,042

16,72/0,044

19,69/0,051

16,93/0,044

14,98/0,039

16,74/0,044

17,63/0,046

16,37/0,043

16,04/0,042

16,71/0,043

16,10/0,042

15,96/0,042

16,53/0,043

16,55/0,043

16,43/0,043

16,71/0,044

16,23/0,042

17,80/0,046

17,33/0,045

16,07/0,042

16,13/0,042

17,49/0,046

16,96/0,044

17,21/0,045

16,50/0,043

20210224

17,55/0,091

16,30/0,042

16,59/0,043

16,33/0,043

16,68/0,043

20,10/0,052

16,59/0,043

14,98/0,039

16,48/0,043

17,02/0,044

16,42/0,043

16,04/0,042

16,70/0,043

16,57/0,043

16,14/0,042

16,52/0,043

16,84/0,044

16,54/0,043

16,85/0,044

14,98/0,039

17,94/0,047

17,38/0,045

16,14/0,042

16,31/0,042

15,90/0,041

16,89/0,044

16,93/0,044

16,49/0,043

20210225

16,85/0,044

16,46/0,043

16,76/0,044

16,54/0,043

16,88/0,044

16,95/0,044

17,00/0,044

18,71/0,049

16,65/0,043

17,62/0,046

16,75/0,044

17,63/0,046

17,27/0,045

16,48/0,043

16,67/0,043

17,51/0,046

17,05/0,044

16,37/0,043

17,30/0,045

16,22/0,042

18,64/0,049

17,37/0,045

16,40/0,043

16,33/0,043

17,48/0,045

16,91/0,044

17,08/0,044

16,60/0,043

20210226

16,55/0,043

16,50/0,043

16,91/0,044

16,71/0,043

16,84/0,044

16,97/0,044

17,16/0,045

18,71/0,049

16,85/0,044

17,61/0,046

16,77/0,044

16,02/0,042

16,69/0,043

16,45/0,043

16,54/0,043

16,78/0,044

16,97/0,044

16,55/0,043

17,01/0,044

17,46/0,045

18,10/0,047

17,40/0,045

16,42/0,043

16,47/0,043

17,47/0,045

16,84/0,044

17,13/0,045

16,83/0,044

20210301

15,33/0,120

16,59/0,130

16,82/0,131

16,92/0,132

16,79/0,131

16,62/0,130

17,08/0,133

14,96/0,117

16,60/0,130

17,40/0,136

16,74/0,131

17,08/0,133

16,87/0,132

16,62/0,130

16,30/0,127

16,61/0,130

16,55/0,129

16,21/0,127

17,56/0,137

16,20/0,127

17,89/0,140

17,24/0,135

16,31/0,127

16,26/0,127

16,93/0,132

17,01/0,133

16,89/0,132

16,86/0,132

20210302

21,32/0,055

16,48/0,043

16,72/0,044

16,61/0,043

16,67/0,043

13,41/0,035

17,13/0,045

18,67/0,049

16,71/0,043

16,97/0,044

16,71/0,043

15,99/0,042

17,23/0,045

16,38/0,043

16,48/0,043

16,49/0,043

16,87/0,044

16,20/0,042

17,12/0,045

16,18/0,042

17,92/0,047

17,16/0,045

16,49/0,043

15,99/0,042

17,44/0,045

16,78/0,044

17,74/0,046

16,92/0,044

20210303

16,69/0,043

16,33/0,042

16,92/0,044

16,56/0,043

16,80/0,044

16,98/0,044

16,83/0,044

14,93/0,039

16,62/0,043

17,57/0,046

16,60/0,043

17,59/0,046

17,23/0,045

16,76/0,044

15,86/0,041

16,82/0,044

17,12/0,045

16,78/0,044

17,07/0,044

16,18/0,042

17,99/0,047

17,21/0,045

16,30/0,042

16,38/0,043

15,85/0,041

17,75/0,046

17,20/0,045

16,44/0,043

20210304

16,56/0,043

16,30/0,042

16,66/0,043

16,49/0,043

16,72/0,044

16,83/0,044

16,65/0,043

14,93/0,039

16,52/0,043

17,56/0,046

16,50/0,043

15,98/0,042

16,65/0,043

16,66/0,043

16,12/0,042

16,61/0,043

17,07/0,044

16,65/0,043

16,93/0,044

16,17/0,042

17,83/0,046

17,18/0,045

16,25/0,042

16,20/0,042

17,43/0,045

16,86/0,044

16,82/0,044

16,55/0,043

20210305

16,73/0,044

16,36/0,043

16,78/0,044

16,62/0,043

16,82/0,044

16,97/0,044

17,36/0,045

18,65/0,049

16,81/0,044

17,55/0,046

16,67/0,043

17,57/0,046

16,64/0,043

16,67/0,043

16,42/0,043

16,65/0,043

17,10/0,045

16,62/0,043

17,20/0,045

17,41/0,045

18,08/0,047

17,56/0,046

16,37/0,043

16,69/0,043

17,42/0,045

17,14/0,045

17,24/0,045

16,78/0,044

20210308

16,75/0,131

16,57/0,129

17,01/0,133

16,87/0,132

17,08/0,133

17,42/0,136

17,52/0,137

14,91/0,116

16,83/0,131

17,54/0,137

16,79/0,131

16,50/0,129

17,01/0,133

16,84/0,131

16,43/0,128

16,89/0,132

17,19/0,134

16,88/0,132

17,01/0,133

16,57/0,129

18,00/0,141

17,35/0,136

16,47/0,129

16,32/0,127

16,88/0,132

17,15/0,134

17,07/0,133

16,81/0,131

20210309

17,41/0,045

16,35/0,043

15,79/0,041

16,31/0,042

17,11/0,045

15,83/0,041

17,53/0,046

18,62/0,048

16,73/0,044

16,92/0,044

16,67/0,043

17,54/0,046

17,18/0,045

16,75/0,044

16,73/0,044

16,84/0,044

17,52/0,046

16,94/0,044

16,82/0,044

18,62/0,048

18,04/0,047

16,97/0,044

16,45/0,043

17,15/0,045

17,39/0,045

17,04/0,044

17,47/0,045

16,75/0,044

20210310

16,52/0,043

15,54/0,040

16,98/0,044

16,86/0,044

16,22/0,042

15,70/0,041

17,69/0,046

14,89/0,039

16,77/0,044

17,51/0,046

16,64/0,043

15,94/0,041

17,17/0,045

16,76/0,044

18,01/0,047

16,77/0,044

16,51/0,043

16,97/0,044

16,88/0,044

17,37/0,045

18,03/0,047

17,39/0,045

16,34/0,043

16,29/0,042

17,38/0,045

16,94/0,044

17,20/0,045

16,62/0,043

20210311

16,45/0,043

16,46/0,043

16,25/0,042

16,82/0,044

17,10/0,045

17,92/0,047

18,44/0,048

14,88/0,039

16,99/0,044

17,50/0,046

16,72/0,044

17,52/0,046

17,17/0,045

16,88/0,044

17,47/0,045

16,73/0,044

17,17/0,045

16,59/0,043

16,60/0,043

14,88/0,039

17,95/0,047

17,50/0,046

15,77/0,041

16,69/0,043

17,37/0,045

17,28/0,045

17,03/0,044

16,62/0,043

20210312

16,86/0,044

16,44/0,043

16,88/0,044

16,81/0,044

16,70/0,043

16,73/0,044

17,59/0,046

18,60/0,048

16,67/0,043

17,50/0,046

16,62/0,043

15,92/0,041

16,59/0,043

16,60/0,043

17,35/0,045

16,71/0,043

17,01/0,044

16,22/0,042

16,83/0,044

17,35/0,045

17,87/0,047

17,12/0,045

16,29/0,042

16,61/0,043

17,36/0,045

17,08/0,044

17,02/0,044

16,73/0,044

20210315

16,48/0,129

16,48/0,129

16,87/0,132

16,77/0,131

16,85/0,132

16,40/0,128

17,84/0,139

16,11/0,126

16,70/0,130

17,49/0,137

16,52/0,129

16,45/0,128

17,91/0,140

16,78/0,131

18,65/0,146

16,80/0,131

17,13/0,134

16,52/0,129

16,91/0,132

16,52/0,129

17,84/0,139

17,21/0,134

16,37/0,128

16,53/0,129

16,83/0,131

17,24/0,135

17,32/0,135

16,64/0,130

20210316

17,71/0,046

16,35/0,043

16,86/0,044

16,78/0,044

16,78/0,044

16,04/0,042

17,39/0,045

14,85/0,039

16,54/0,043

16,86/0,044

16,45/0,043

17,49/0,046

16,56/0,043

16,47/0,043

18,90/0,049

16,71/0,043

16,54/0,043

16,47/0,043

16,66/0,043

16,09/0,042

18,09/0,047

17,65/0,046

16,42/0,043

16,50/0,043

17,33/0,045

13,25/0,034

17,15/0,045

16,46/0,043

Haftalık

16,73/0,305

16,33/0,298

16,82/0,306

16,82/0,306

16,78/0,306

16,53/0,301

17,83/0,325

15,95/0,291

16,74/0,305

17,43/0,317

16,59/0,302

16,62/0,303

17,34/0,316

16,74/0,305

18,27/0,333

16,78/0,306

16,96/0,309

16,56/0,302

16,83/0,307

16,48/0,300

17,95/0,327

17,35/0,316

16,29/0,297

16,55/0,301

17,15/0,313

16,63/0,303

17,21/0,314

16,64/0,303

Aylık

16,79/1,398

16,49/1,373

16,80/1,399

16,75/1,395

16,87/1,405

17,02/1,418

17,27/1,438

16,22/1,351

16,75/1,395

17,50/1,458

16,70/1,391

16,77/1,396

17,09/1,424

16,71/1,392

16,78/1,398

16,99/1,415

17,21/1,434

16,56/1,379

17,07/1,422

16,77/1,397

18,07/1,505

17,52/1,459

16,37/1,364

16,47/1,372

17,17/1,430

17,12/1,426

17,24/1,436

16,74/1,394

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB