Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,98/0,047	16,56/0,302	14,96/1,246

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	40,86/0,106	TPF	23,19/0,423	GBL	18,21/1,517
FIT	20,23/0,053	OKT	20,44/0,372	GA1	17,68/1,472
FYT	19,19/0,050	OKP	18,67/0,340	GTF	17,67/1,472
OKT	19,02/0,049	GTF	17,97/0,327	OKP	17,35/1,445
SKT	18,27/0,048	GA1	17,73/0,323	IST	17,33/1,444
OSL	18,16/0,047	OSL	17,65/0,322	SKT	17,31/1,442
FPK	17,70/0,046	HKV	17,46/0,318	OKT	17,17/1,430
GTF	17,67/0,046	GBL	17,35/0,316	OSL	16,68/1,389
GA1	17,60/0,046	VKT	17,24/0,314	FPK	16,25/1,354
IST	17,46/0,045	SKT	17,13/0,312	AVT	16,20/1,349
GBL	17,38/0,045	IST	17,00/0,310	HKV	15,84/1,320
AVT	17,07/0,044	TZV	16,71/0,304	DBK	15,83/1,318
OKP	16,99/0,044	FPK	16,62/0,303	ECV	15,82/1,318
DBK	16,61/0,043	DBK	16,42/0,299	VKT	15,64/1,303
ECV	16,42/0,043	AVT	16,09/0,293	GYL	15,54/1,294
HKV	16,39/0,043	HPT	16,06/0,293	TGT	15,50/1,291
TGT	16,33/0,043	GYL	15,49/0,282	TZV	15,08/1,256
TNK	16,27/0,042	FYT	15,29/0,279	FIT	14,67/1,222
HPT	16,26/0,042	TGT	15,20/0,277	TNK	14,64/1,219
YHT	16,09/0,042	TNK	14,97/0,273	HPT	14,39/1,198
VKT	16,05/0,042	ECV	14,89/0,271	TIV	14,26/1,188
TZV	16,00/0,042	TIV	14,82/0,270	FYT	13,07/1,088
GYL	15,77/0,041	FIT	14,69/0,268	TCB	11,69/0,974
TIV	15,45/0,040	YHT	14,21/0,259	YHT	10,19/0,849
TCB	14,19/0,037	TCB	10,75/0,196	TPF	0,01/0,001

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,07/0,047	7,71/0,141	-5,30/-0,442

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	48,44/0,126	DBB	31,27/0,570	GYK	17,05/1,420
TZT	22,54/0,059	TZT	22,62/0,412	ECT	12,99/1,082
HST	22,03/0,057	APT	19,02/0,346	TZT	9,00/0,749
HTT	20,24/0,053	GYK	17,10/0,312	APT	6,35/0,528
APT	17,90/0,047	ECT	13,45/0,245	YOT	3,12/0,260
TBT	17,54/0,046	DZT	13,38/0,244	DBB	0,94/0,078
ECT	17,31/0,045	YOT	11,29/0,206	TI6	0,18/0,015
GYK	17,06/0,044	TI6	11,18/0,204	TBT	-8,73/-0,727
TI6	16,45/0,043	FI3	6,73/0,123	FI3	-9,48/-0,790
DBB	12,89/0,034	HST	1,60/0,029	HST	-9,52/-0,793
FI3	11,16/0,029	TBT	-0,70/-0,013	DZT	-22,73/-1,893
AK2	9,83/0,026	AK2	-10,37/-0,189	AK2	-25,81/-2,150
DZT	1,57/0,004	HTT	-36,28/-0,661	HTT	-42,30/-3,523

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
5,51/0,014	15,53/0,283	15,79/1,315

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EKF	17,45/0,045	DPK	19,19/0,350	GPF	19,15/1,595
HPV	17,18/0,045	ZPK	16,92/0,308	MPF	17,33/1,443
ZPK	16,90/0,044	MPF	16,89/0,308	EKF	17,01/1,417
MPF	16,89/0,044	HPV	16,76/0,305	KTN	16,69/1,390
KTN	16,49/0,043	EKF	16,66/0,304	ZPK	16,45/1,370
RBT	16,08/0,042	KTN	16,56/0,302	HPV	16,33/1,360
KTV	15,85/0,041	RBT	16,15/0,294	MPK	16,04/1,336
OTF	15,69/0,041	GPF	16,13/0,294	KTV	16,02/1,334
MPK	15,45/0,040	IAT	16,04/0,292	ZPG	15,68/1,306
IAT	15,31/0,040	KTV	15,88/0,289	OTF	15,61/1,300
DPK	15,23/0,040	OTF	15,61/0,284	DPK	15,51/1,292
AIS	14,46/0,038	MPK	15,60/0,284	IAT	15,41/1,284
GPF	-16,66/-0,043	AIS	15,27/0,278	AIS	15,26/1,271
ZPG	-43,70/-0,114	ZPG	14,83/0,270	RBT	14,26/1,188
YFV	-49,97/-0,130	YFV	4,40/0,080	YFV	10,07/0,839

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-254,96/-0,694	0,55/0,011	24,26/2,191

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZG***	157,79/0,411	GTZ***	36,71/0,669	IPV***	62,92/5,823
GTZ***	60,48/0,157	IPV***	23,02/0,466	ZPF***	59,16/5,475
GUM***	-29,33/-0,229	YZG***	21,12/0,385	GPA**	53,30/4,932
GPA**	-135,19/-0,391	GPA**	20,51/0,415	KUB***	51,71/4,785
FUB**	-140,68/-0,407	ZPF***	14,69/0,297	FPE***	50,46/4,670
YBE***	-146,49/-0,424	FUB**	14,42/0,292	YBE***	46,03/4,260
ZPF***	-161,28/-0,466	AKE***	11,41/0,231	FUB**	45,67/4,227
IPV***	-161,64/-0,467	YBE***	10,82/0,219	AKE***	37,44/3,465
AKE***	-172,53/-0,499	FPE***	7,91/0,160	TDG***	30,26/2,800
FPE***	-188,38/-0,545	AFO*	3,40/0,062	DBH***	24,18/2,238
TDG***	-222,56/-0,644	TUA*	2,88/0,052	HBF*	12,83/1,068
DBH***	-310,59/-0,898	GTA*	2,40/0,044	GUM***	12,73/1,061
AFO*	-334,70/-0,871	TTA*	1,96/0,036	YKT*	12,23/1,019
ICA*	-336,24/-0,875	ICA*	1,39/0,025	TUA*	11,98/0,998
DBA*	-336,49/-0,876	DBA*	1,10/0,020	AFO*	11,95/0,995
TTA*	-340,10/-0,885	YKT*	-0,19/-0,003	ICA*	11,62/0,968
GTA*	-340,89/-0,887	FIB*	-3,21/-0,059	DBA*	11,53/0,961
TUA*	-341,41/-0,889	HBF*	-3,90/-0,071	GTA*	11,48/0,956
YKT*	-355,14/-0,924	GUM***	-5,57/-0,116	TTA*	10,98/0,915
HBF*	-356,03/-0,927	OGD*	-11,48/-0,209	FIB*	10,96/0,913
OGD*	-373,71/-0,973	TCA*	-12,02/-0,219	TCA*	9,54/0,795
FIB*	-374,21/-0,974	TDG***	-19,69/-0,399	OGD*	8,14/0,678
TCA*	-417,73/-1,087	DBH***	-21,36/-0,432	GTZ***	8,11/0,676
KUB***	-476,12/-1,377	KUB***	-40,78/-0,825	YZG***	1,38/0,115
GGK*	-540,93/-1,408	GGK*	-41,91/-0,764	GGK*	-0,05/-0,004

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-148,24/-0,386	-16,28/-0,297	10,78/0,897

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ADP	846,72/2,204	YAS	104,09/1,896	OPH	154,73/12,887
YZH	842,41/2,193	TTE	101,20/1,844	OPI	96,80/8,063
TAU	822,29/2,140	OPI	56,16/1,023	DPT	78,38/6,528
ACC	534,00/1,390	ALC	51,66/0,941	ALC	75,09/6,254
EID	292,78/0,762	DPT	49,19/0,896	ELZ	54,31/4,524
TLH	284,82/0,741	GSP	47,90/0,873	YAS	48,60/4,048
ICF	84,08/0,219	OPH	35,20/0,641	NNF	47,59/3,964
EC2	52,83/0,138	ADP	30,09/0,548	IIH	39,86/3,320
ACK	46,83/0,122	YZH	25,35/0,462	UPH	38,87/3,237
GAF	18,11/0,047	TAU	23,64/0,431	TLZ	34,68/2,889
OPI	3,57/0,009	HVS	8,79/0,160	GZR	29,87/2,488
FPH	2,03/0,005	ELZ	6,80/0,124	HVS	29,86/2,487
AHI	-24,09/-0,063	AK3	4,36/0,079	FYD	29,75/2,478
AKU	-48,88/-0,127	DAH	4,29/0,078	FPH	29,55/2,461
TIE	-60,98/-0,159	IIH	4,23/0,077	ACK	29,33/2,443
GAE	-64,29/-0,167	ACC	3,47/0,063	GSP	27,97/2,329
HBU	-66,00/-0,172	FYD	2,75/0,050	TTE	27,84/2,319
YEF	-69,45/-0,181	DZE	1,08/0,020	TKF	27,25/2,270
ST1	-71,37/-0,186	MPS	-1,99/-0,036	TYH	23,64/1,969
AK3	-88,23/-0,230	YDI	-7,29/-0,133	ZPE	21,27/1,772
OHB	-125,68/-0,327	TLH	-12,28/-0,224	GMR	20,53/1,710
GMR	-134,99/-0,351	YHS	-13,40/-0,244	ST1	18,90/1,574
DAH	-178,91/-0,466	GZR	-14,08/-0,257	ICZ	17,33/1,443
GHS	-182,19/-0,474	ST1	-16,14/-0,294	YHS	16,38/1,364
GL1	-186,40/-0,485	AAV	-17,55/-0,320	RBH	15,99/1,332
GZR	-192,57/-0,501	TI3	-18,58/-0,338	ICF	14,85/1,237
NNF	-199,62/-0,520	EID	-19,18/-0,349	DZE	12,97/1,080
TI3	-200,47/-0,522	ICF	-20,66/-0,376	AHI	12,39/1,032
AAV	-202,67/-0,527	GHS	-22,30/-0,406	GHS	12,38/1,032
RBH	-203,02/-0,528	ICZ	-26,78/-0,488	ACC	11,61/0,967
IIH	-204,65/-0,533	GL1	-27,39/-0,499	GL1	9,62/0,802
DZE	-217,84/-0,567	AHI	-28,02/-0,510	KPC	8,78/0,731
ELZ	-224,29/-0,584	RBH	-30,80/-0,561	OHB	4,59/0,382
HVS	-231,27/-0,602	AKU	-34,25/-0,624	MPS	2,03/0,169
YHS	-231,71/-0,603	UPH	-34,35/-0,626	DAH	1,63/0,136
TZD	-236,55/-0,616	TI2	-35,08/-0,639	AK3	0,75/0,062
TTE	-247,75/-0,645	GMR	-37,48/-0,683	AYA	-0,33/-0,027
MAC	-265,08/-0,690	ZPE	-39,27/-0,716	GAE	-1,90/-0,158
MPS	-280,34/-0,730	TZD	-39,55/-0,720	AAV	-2,19/-0,183
TYH	-284,90/-0,742	GAE	-41,52/-0,756	KYA	-3,66/-0,305
GSP	-361,86/-0,942	AYA	-42,07/-0,766	YEF	-3,96/-0,330
KYA	-367,05/-0,955	TYH	-42,18/-0,769	YDI	-4,05/-0,337
OPH	-373,08/-0,971	FPH	-42,19/-0,769	AKU	-4,65/-0,387
AYA	-373,53/-0,972	TIE	-42,52/-0,775	TIE	-4,69/-0,391
ZPE	-382,00/-0,994	YEF	-44,27/-0,807	HBU	-4,73/-0,394
ICZ	-407,21/-1,060	TLZ	-45,58/-0,830	TZD	-11,34/-0,945
TLZ	-424,28/-1,104	ACK	-46,47/-0,847	EID	-18,16/-1,513
YDI	-439,86/-1,145	HBU	-46,61/-0,849	TI2	-21,03/-1,752
TKF	-440,43/-1,146	KPC	-46,98/-0,856	GAF	-25,96/-2,162
FYD	-443,06/-1,153	GAF	-48,60/-0,885	EC2	-28,01/-2,333
KPC	-467,19/-1,216	EC2	-50,46/-0,919	TLH	-29,19/-2,431
UPH	-514,21/-1,338	NNF	-52,43/-0,955	MAC	-30,83/-2,567
ALC	-544,46/-1,417	OHB	-72,29/-1,317	TI3	-59,69/-4,972
DPT	-600,05/-1,562	KYA	-72,92/-1,329	YZH	-88,01/-7,330
TI2	-602,00/-1,567	MAC	-96,87/-1,765	TAU	-89,29/-7,437
YAS	-667,71/-1,738	TKF	-141,48/-2,578	ADP	-90,87/-7,569

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-68,93/-0,189	6,64/0,135	18,96/1,731

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPG**	540,96/1,564	GPG**	74,91/1,516	TCD**	88,20/8,162
IPB*	274,19/0,793	OPB*	55,92/1,132	OPB*	80,11/7,413
YSU*	118,06/0,341	HPD**	42,68/0,864	IPB*	58,68/5,431
AN1**	81,50/0,236	KRF**	38,45/0,778	AGC***	45,20/4,183
TE3*	55,38/0,160	IPB*	36,51/0,739	SUB*	43,77/4,051
OBP*	54,03/0,156	SUB*	32,59/0,660	HSA**	37,12/3,436
HPO**	41,57/0,120	IYB*	31,22/0,632	OPL*	33,87/3,134
TGA**	36,34/0,105	YSU*	29,48/0,597	FID*	32,76/3,032
TI4*	28,72/0,083	ZDZ**	29,06/0,588	EIB*	29,06/2,689
ECA**	25,02/0,072	GMA**	25,28/0,512	HPD**	26,07/2,413
PDD*	16,65/0,043	EBD**	24,95/0,505	FNO**	24,27/2,246
KKH*	15,79/0,046	TGA**	23,17/0,469	GMA**	22,81/2,111
EIC*	14,62/0,042	ZBD*	22,79/0,461	IBB**	21,00/1,943
ADE*	13,87/0,040	HPO**	21,73/0,440	ACD**	20,98/1,942
EIB*	9,82/0,028	FFH**	21,51/0,392	FFH**	20,87/1,738
IYB*	6,94/0,020	SUC*	20,56/0,416	ZBD*	20,79/1,924
HPD**	5,37/0,016	TE3*	19,68/0,398	ZDZ**	20,64/1,910
OKD**	4,89/0,014	AAS**	18,98/0,384	AED*	19,88/1,840
IDY**	2,21/0,006	TI4*	16,70/0,338	TI7**	19,30/1,786
ICD*	-0,42/-0,001	PDD*	16,54/0,301	KRF**	18,73/1,734
ICC**	-1,77/-0,005	KKH*	16,33/0,331	OFS**	18,61/1,550
ZBD*	-20,16/-0,058	OBP*	14,17/0,287	SUC*	18,07/1,673
TI7**	-26,27/-0,076	ADE*	14,04/0,284	YPV***	18,06/1,504
SUB*	-29,35/-0,085	DBP*	12,75/0,258	TPC***	17,85/1,487
OFS**	-31,56/-0,082	IDY**	11,55/0,234	PDD*	16,73/1,393
GAK**	-32,11/-0,093	HSA**	10,17/0,206	KKH*	15,82/1,464
ARL**	-33,48/-0,087	SUA**	10,09/0,204	HPO**	15,80/1,462
FFH**	-48,77/-0,127	ARL**	10,03/0,183	TE3*	15,66/1,449
KRF**	-50,99/-0,147	ICD*	9,18/0,186	EBD**	15,63/1,446
DBP*	-52,88/-0,153	OFS**	7,02/0,128	ICD*	15,60/1,443
ARM**	-54,14/-0,141	EIB*	6,64/0,134	TI4*	15,26/1,412
TE4*	-54,37/-0,157	ARM**	5,91/0,108	AAK*	15,17/1,404
IBB**	-58,89/-0,170	EIC*	5,02/0,102	KTM**	14,87/1,239
YAK**	-68,69/-0,199	YAK**	3,75/0,076	SUA**	14,85/1,375
SUA**	-81,07/-0,234	TI7**	2,90/0,059	YAC***	14,50/1,208
AAS**	-88,26/-0,255	YPV***	2,88/0,052	IDY**	14,38/1,330
ZDZ**	-97,58/-0,282	TE4*	1,43/0,029	ADE*	14,02/1,298
SUC*	-107,37/-0,310	ICC**	0,97/0,020	GPG**	13,91/1,287
FNO**	-107,96/-0,312	FNO**	-0,19/-0,004	YAK**	12,67/1,172
FID*	-112,42/-0,325	YAC***	-0,22/-0,004	TE4*	12,42/1,150
ACD**	-115,39/-0,334	IBB**	-3,11/-0,063	OBP*	12,40/1,147
EBD**	-121,59/-0,352	AGC***	-3,43/-0,069	ECA**	12,01/1,111
AAK*	-122,44/-0,354	ECA**	-4,57/-0,093	IYB*	10,77/0,996
GMA**	-123,77/-0,358	AAK*	-10,82/-0,219	TGA**	10,46/0,968
KTM**	-154,76/-0,403	GAK**	-11,79/-0,239	EIC*	10,33/0,956
TPC***	-163,14/-0,425	KTM**	-12,30/-0,224	ICC**	10,28/0,951
AGC***	-168,34/-0,487	ZPC**	-13,36/-0,243	DBP*	9,63/0,891
AED*	-189,96/-0,549	AED*	-13,52/-0,274	ARL**	8,42/0,657
HSA**	-201,39/-0,582	ACD**	-14,66/-0,297	ZPC**	7,29/0,607
ZPC**	-211,99/-0,552	TCD**	-17,95/-0,363	YSU*	6,31/0,584
OPB*	-233,57/-0,675	OKD**	-19,88/-0,402	ARM**	3,56/0,278
OPL*	-241,07/-0,697	TPC***	-21,88/-0,399	FFP**	0,91/0,075
TCD**	-247,05/-0,714	OPL*	-25,23/-0,511	OKD**	-0,11/-0,010
FFP**	-355,57/-0,925	FFP**	-44,95/-0,819	AAS**	-0,21/-0,019
YAC***	-440,77/-1,147	HOA**	-46,27/-0,937	GAK**	-1,84/-0,170
YPV***	-488,22/-1,271	FID*	-49,27/-0,997	AN1**	-2,54/-0,236
HOA**	-537,49/-1,554	AN1**	-55,72/-1,128	HOA**	-10,82/-1,001

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-671,95/-1,935	-64,47/-1,305	16,53/1,499

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPJ	295,84/0,856	IPJ	70,59/1,429	GBG	138,76/12,841
GBG	27,73/0,080	GBC	45,75/0,926	YTD	112,62/10,422
GBC	-79,77/-0,231	TMG	39,83/0,806	AES	105,99/9,196
AFV	-81,62/-0,236	YTD	15,72/0,318	TGE	94,51/8,746
TMG	-90,71/-0,262	ITP	11,94/0,242	AFA	82,18/7,130
ODV	-172,59/-0,449	YAN	7,11/0,130	AFV	79,15/6,867
TFF	-203,38/-0,588	GBG	-3,27/-0,066	TMG	76,98/7,124
ITP	-345,81/-1,000	ODV	-9,70/-0,177	HOY	38,45/3,558
YTD	-365,45/-1,057	HOY	-17,80/-0,360	YAN	14,31/1,192
HOY	-388,18/-1,123	AFV	-37,71/-0,763	AFS	11,41/0,990
YAN	-425,80/-1,108	TFF	-43,93/-0,889	IPJ	7,52/0,696
TGE	-574,02/-1,660	AFA	-58,16/-1,177	GBC	4,44/0,411
GTY	-617,90/-1,787	GTY	-63,48/-1,285	ITP	-2,35/-0,217
AFA	-699,92/-2,024	AFT	-68,32/-1,383	ODV	-6,19/-0,484
AFT	-851,99/-2,464	TGE	-77,03/-1,559	GTY	-11,66/-1,079
AFS	-909,59/-2,630	GUH	-83,33/-1,687	TFF	-26,41/-2,444
GUH	-1097,46/-3,174	YAY	-99,84/-2,021	AFT	-27,09/-2,350
GZH	-1314,98/-3,803	AFS	-121,89/-2,467	GUH	-27,28/-2,524
YAY	-1372,63/-3,970	AOY	-186,56/-3,777	YAY	-34,24/-3,168
AOY	-2185,27/-6,320	GZH	-256,60/-5,194	GZH	-135,81/-12,568
AES	-2657,35/-7,685	AES	-417,27/-8,447	AOY	-148,20/-12,858

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,31/0,143	17,38/0,320	17,06/1,419

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	22,92/0,179	HYV	19,28/0,351	PPZ	18,16/1,512
HYV	19,56/0,153	AAL	18,83/0,441	FIL	17,59/1,465
PPZ	19,20/0,150	PPZ	18,38/0,335	EIL	17,51/1,459
EIL	18,89/0,147	EIL	17,99/0,328	SLF	17,46/1,455
HLL	18,81/0,147	FIL	17,72/0,323	AAL	17,42/1,405
FFD	18,54/0,145	TZL	17,56/0,320	VK6	17,39/1,449
ECB	18,45/0,144	HLL	17,54/0,319	HYV	17,38/1,448
FIL	18,44/0,144	VK6	17,53/0,319	HLL	17,34/1,444
TZL	18,35/0,143	SLF	17,52/0,319	TZL	17,33/1,443
VK6	18,34/0,143	IDL	17,40/0,317	IOP	17,19/1,432
IDL	18,30/0,143	IOP	17,39/0,317	IDL	17,16/1,429
IOP	18,28/0,143	ECB	17,36/0,316	UPP	17,15/1,429
DLY	18,21/0,142	DLY	17,32/0,316	ECB	17,12/1,426
SLF	18,03/0,141	GTL	17,26/0,314	ICE	17,05/1,420
GTL	17,99/0,140	ANL	17,24/0,314	DLY	17,02/1,418
UPP	17,97/0,140	BGP	17,16/0,313	ANL	16,94/1,411
GAL	17,96/0,140	ICE	17,11/0,312	GTL	16,87/1,405
IGL	17,96/0,140	HSL	17,10/0,312	BGP	16,87/1,405
YLB	17,91/0,140	GAL	17,08/0,311	FI5	16,84/1,403
TKM	17,90/0,140	FI5	17,03/0,310	YLB	16,84/1,403
FI5	17,85/0,139	YLB	17,01/0,310	HSL	16,84/1,402
HSL	17,84/0,139	IGL	16,97/0,309	GAL	16,81/1,400
ANL	17,76/0,139	UPP	16,95/0,309	IGL	16,69/1,390
ICE	17,74/0,139	TKM	16,95/0,309	OYL	16,65/1,387
ALE	17,62/0,138	ALE	16,88/0,308	ALE	16,60/1,383
BGP	17,53/0,137	TI1	16,83/0,307	TKM	16,60/1,383
TI1	17,45/0,136	OYL	16,79/0,306	TI1	16,50/1,374
OYL	16,88/0,132	FFD	16,44/0,300	FFD	16,30/1,357

20210219

15,88/0,041

16,08/0,042

16,25/0,042

16,23/0,042

16,32/0,042

15,60/0,041

16,62/0,043

15,01/0,039

16,06/0,042

17,05/0,044

16,11/0,042

16,07/0,042

16,16/0,042

16,25/0,042

15,56/0,041

16,37/0,043

16,65/0,043

15,35/0,040

16,57/0,043

16,26/0,042

17,62/0,046

17,36/0,045

15,90/0,041

16,05/0,042

15,93/0,041

16,89/0,044

16,65/0,043

16,05/0,042

20210222

16,04/0,125

16,36/0,128

16,56/0,129

16,55/0,129

16,75/0,131

17,27/0,135

16,67/0,130

16,25/0,127

16,47/0,129

17,25/0,135

16,43/0,128

16,60/0,130

17,89/0,140

16,54/0,129

16,10/0,126

18,03/0,141

16,90/0,132

16,33/0,128

16,81/0,131

16,25/0,127

17,82/0,139

17,40/0,136

16,13/0,126

16,24/0,127

18,05/0,141

17,03/0,133

17,91/0,140

16,56/0,129

20210223

-

16,24/0,042

16,69/0,043

15,99/0,042

16,72/0,044

19,69/0,051

16,93/0,044

14,98/0,039

16,74/0,044

17,63/0,046

16,37/0,043

16,04/0,042

16,71/0,043

16,10/0,042

15,96/0,042

16,53/0,043

16,55/0,043

16,43/0,043

16,71/0,044

16,23/0,042

17,80/0,046

17,33/0,045

16,07/0,042

16,13/0,042

17,49/0,046

16,96/0,044

17,21/0,045

16,50/0,043

20210224

17,55/0,091

16,30/0,042

16,59/0,043

16,33/0,043

16,68/0,043

20,10/0,052

16,59/0,043

14,98/0,039

16,48/0,043

17,02/0,044

16,42/0,043

16,04/0,042

16,70/0,043

16,57/0,043

16,14/0,042

16,52/0,043

16,84/0,044

16,54/0,043

16,85/0,044

14,98/0,039

17,94/0,047

17,38/0,045

16,14/0,042

16,31/0,042

15,90/0,041

16,89/0,044

16,93/0,044

16,49/0,043

20210225

16,85/0,044

16,46/0,043

16,76/0,044

16,54/0,043

16,88/0,044

16,95/0,044

17,00/0,044

18,71/0,049

16,65/0,043

17,62/0,046

16,75/0,044

17,63/0,046

17,27/0,045

16,48/0,043

16,67/0,043

17,51/0,046

17,05/0,044

16,37/0,043

17,30/0,045

16,22/0,042

18,64/0,049

17,37/0,045

16,40/0,043

16,33/0,043

17,48/0,045

16,91/0,044

17,08/0,044

16,60/0,043

20210226

16,55/0,043

16,50/0,043

16,91/0,044

16,71/0,043

16,84/0,044

16,97/0,044

17,16/0,045

18,71/0,049

16,85/0,044

17,61/0,046

16,77/0,044

16,02/0,042

16,69/0,043

16,45/0,043

16,54/0,043

16,78/0,044

16,97/0,044

16,55/0,043

17,01/0,044

17,46/0,045

18,10/0,047

17,40/0,045

16,42/0,043

16,47/0,043

17,47/0,045

16,84/0,044

17,13/0,045

16,83/0,044

20210301

15,33/0,120

16,59/0,130

16,82/0,131

16,92/0,132

16,79/0,131

16,62/0,130

17,08/0,133

14,96/0,117

16,60/0,130

17,40/0,136

16,74/0,131

17,08/0,133

16,87/0,132

16,62/0,130

16,30/0,127

16,61/0,130

16,55/0,129

16,21/0,127

17,56/0,137

16,20/0,127

17,89/0,140

17,24/0,135

16,31/0,127

16,26/0,127

16,93/0,132

17,01/0,133

16,89/0,132

16,86/0,132

20210302

21,32/0,055

16,48/0,043

16,72/0,044

16,61/0,043

16,67/0,043

13,41/0,035

17,13/0,045

18,67/0,049

16,71/0,043

16,97/0,044

16,71/0,043

15,99/0,042

17,23/0,045

16,38/0,043

16,48/0,043

16,49/0,043

16,87/0,044

16,20/0,042

17,12/0,045

16,18/0,042

17,92/0,047

17,16/0,045

16,49/0,043

15,99/0,042

17,44/0,045

16,78/0,044

17,74/0,046

16,92/0,044

20210303

16,69/0,043

16,33/0,042

16,92/0,044

16,56/0,043

16,80/0,044

16,98/0,044

16,83/0,044

14,93/0,039

16,62/0,043

17,57/0,046

16,60/0,043

17,59/0,046

17,23/0,045

16,76/0,044

15,86/0,041

16,82/0,044

17,12/0,045

16,78/0,044

17,07/0,044

16,18/0,042

17,99/0,047

17,21/0,045

16,30/0,042

16,38/0,043

15,85/0,041

17,75/0,046

17,20/0,045

16,44/0,043

20210304

16,56/0,043

16,30/0,042

16,66/0,043

16,49/0,043

16,72/0,044

16,83/0,044

16,65/0,043

14,93/0,039

16,52/0,043

17,56/0,046

16,50/0,043

15,98/0,042

16,65/0,043

16,66/0,043

16,12/0,042

16,61/0,043

17,07/0,044

16,65/0,043

16,93/0,044

16,17/0,042

17,83/0,046

17,18/0,045

16,25/0,042

16,20/0,042

17,43/0,045

16,86/0,044

16,82/0,044

16,55/0,043

20210305

16,73/0,044

16,36/0,043

16,78/0,044

16,62/0,043

16,82/0,044

16,97/0,044

17,36/0,045

18,65/0,049

16,81/0,044

17,55/0,046

16,67/0,043

17,57/0,046

16,64/0,043

16,67/0,043

16,42/0,043

16,65/0,043

17,10/0,045

16,62/0,043

17,20/0,045

17,41/0,045

18,08/0,047

17,56/0,046

16,37/0,043

16,69/0,043

17,42/0,045

17,14/0,045

17,24/0,045

16,78/0,044

20210308

16,75/0,131

16,57/0,129

17,01/0,133

16,87/0,132

17,08/0,133

17,42/0,136

17,52/0,137

14,91/0,116

16,83/0,131

17,54/0,137

16,79/0,131

16,50/0,129

17,01/0,133

16,84/0,131

16,43/0,128

16,89/0,132

17,19/0,134

16,88/0,132

17,01/0,133

16,57/0,129

18,00/0,141

17,35/0,136

16,47/0,129

16,32/0,127

16,88/0,132

17,15/0,134

17,07/0,133

16,81/0,131

20210309

17,41/0,045

16,35/0,043

15,79/0,041

16,31/0,042

17,11/0,045

15,83/0,041

17,53/0,046

18,62/0,048

16,73/0,044

16,92/0,044

16,67/0,043

17,54/0,046

17,18/0,045

16,75/0,044

16,73/0,044

16,84/0,044

17,52/0,046

16,94/0,044

16,82/0,044

18,62/0,048

18,04/0,047

16,97/0,044

16,45/0,043

17,15/0,045

17,39/0,045

17,04/0,044

17,47/0,045

16,75/0,044

20210310

16,52/0,043

15,54/0,040

16,98/0,044

16,86/0,044

16,22/0,042

15,70/0,041

17,69/0,046

14,89/0,039

16,77/0,044

17,51/0,046

16,64/0,043

15,94/0,041

17,17/0,045

16,76/0,044

18,01/0,047

16,77/0,044

16,51/0,043

16,97/0,044

16,88/0,044

17,37/0,045

18,03/0,047

17,39/0,045

16,34/0,043

16,29/0,042

17,38/0,045

16,94/0,044

17,20/0,045

16,62/0,043

20210311

16,45/0,043

16,46/0,043

16,25/0,042

16,82/0,044

17,10/0,045

17,92/0,047

18,44/0,048

14,88/0,039

16,99/0,044

17,50/0,046

16,72/0,044

17,52/0,046

17,17/0,045

16,88/0,044

17,47/0,045

16,73/0,044

17,17/0,045

16,59/0,043

16,60/0,043

14,88/0,039

17,95/0,047

17,50/0,046

15,77/0,041

16,69/0,043

17,37/0,045

17,28/0,045

17,03/0,044

16,62/0,043

20210312

16,86/0,044

16,44/0,043

16,88/0,044

16,81/0,044

16,70/0,043

16,73/0,044

17,59/0,046

18,60/0,048

16,67/0,043

17,50/0,046

16,62/0,043

15,92/0,041

16,59/0,043

16,60/0,043

17,35/0,045

16,71/0,043

17,01/0,044

16,22/0,042

16,83/0,044

17,35/0,045

17,87/0,047

17,12/0,045

16,29/0,042

16,61/0,043

17,36/0,045

17,08/0,044

17,02/0,044

16,73/0,044

20210315

16,48/0,129

16,48/0,129

16,87/0,132

16,77/0,131

16,85/0,132

16,40/0,128

17,84/0,139

16,11/0,126

16,70/0,130

17,49/0,137

16,52/0,129

16,45/0,128

17,91/0,140

16,78/0,131

18,65/0,146

16,80/0,131

17,13/0,134

16,52/0,129

16,91/0,132

16,52/0,129

17,84/0,139

17,21/0,134

16,37/0,128

16,53/0,129

16,83/0,131

17,24/0,135

17,32/0,135

16,64/0,130

20210316

17,71/0,046

16,35/0,043

16,86/0,044

16,78/0,044

16,78/0,044

16,04/0,042

17,39/0,045

14,85/0,039

16,54/0,043

16,86/0,044

16,45/0,043

17,49/0,046

16,56/0,043

16,47/0,043

18,90/0,049

16,71/0,043

16,54/0,043

16,47/0,043

16,66/0,043

16,09/0,042

18,09/0,047

17,65/0,046

16,42/0,043

16,50/0,043

17,33/0,045

13,25/0,034

17,15/0,045

16,46/0,043

20210317

16,35/0,043

16,28/0,042

16,76/0,044

16,81/0,044

16,56/0,043

17,20/0,045

16,51/0,043

14,85/0,039

13,72/0,036

17,46/0,045

16,36/0,043

15,89/0,041

17,12/0,045

16,61/0,043

19,01/0,049

16,50/0,043

16,64/0,043

15,93/0,041

16,80/0,044

-

17,51/0,046

16,81/0,044

16,33/0,043

16,03/0,042

17,32/0,045

17,11/0,045

16,72/0,044

16,22/0,042

20210318

16,93/0,044

16,14/0,042

16,77/0,044

17,08/0,044

16,45/0,043

15,90/0,041

17,84/0,046

14,84/0,039

18,66/0,049

16,85/0,044

16,23/0,042

15,88/0,041

15,40/0,040

16,63/0,043

19,00/0,049

16,46/0,043

16,71/0,043

15,96/0,042

16,48/0,043

16,70/0,087

17,47/0,045

16,90/0,044

16,17/0,042

16,11/0,042

15,74/0,041

17,20/0,045

16,50/0,043

15,98/0,042

20210319

-

16,40/0,043

16,85/0,044

16,73/0,044

16,69/0,043

16,90/0,044

17,37/0,045

14,83/0,039

16,62/0,043

17,44/0,045

16,51/0,043

17,46/0,045

17,11/0,045

16,35/0,043

19,18/0,050

16,73/0,044

16,89/0,044

16,41/0,043

16,85/0,044

17,30/0,045

17,85/0,046

17,09/0,044

16,40/0,043

16,15/0,042

17,31/0,045

17,09/0,044

17,18/0,045

16,56/0,043

20210322

-

17,62/0,138

17,76/0,139

17,53/0,137

18,21/0,142

18,45/0,144

18,89/0,147

18,54/0,145

17,85/0,139

18,44/0,144

17,96/0,140

17,99/0,140

18,81/0,147

17,84/0,139

19,56/0,153

17,74/0,139

18,30/0,143

17,96/0,140

18,28/0,143

16,88/0,132

19,20/0,150

18,03/0,141

17,45/0,136

17,90/0,140

18,35/0,143

17,97/0,140

18,34/0,143

17,91/0,140

Haftalık

18,83/0,441

16,88/0,308

17,24/0,314

17,16/0,313

17,32/0,316

17,36/0,316

17,99/0,328

16,44/0,300

17,03/0,310

17,72/0,323

17,08/0,311

17,26/0,314

17,54/0,319

17,10/0,312

19,28/0,351

17,11/0,312

17,40/0,317

16,97/0,309

17,39/0,317

16,79/0,306

18,38/0,335

17,52/0,319

16,83/0,307

16,95/0,309

17,56/0,320

16,95/0,309

17,53/0,319

17,01/0,310

Aylık

17,42/1,405

16,60/1,383

16,94/1,411

16,87/1,405

17,02/1,418

17,12/1,426

17,51/1,459

16,30/1,357

16,84/1,403

17,59/1,465

16,81/1,400

16,87/1,405

17,34/1,444

16,84/1,402

17,38/1,448

17,05/1,420

17,16/1,429

16,69/1,390

17,19/1,432

16,65/1,387

18,16/1,512

17,46/1,455

16,50/1,374

16,60/1,383

17,33/1,443

17,15/1,429

17,39/1,449

16,84/1,403

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB