Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-400,90/-1,162	-90,47/-1,809	0,99/0,071

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	2606,15/7,537	AGC***	194,29/3,933	AGC***	112,61/10,421
HOA**	1540,72/4,456	HOA**	118,39/2,397	OPB*	53,87/4,985
FFP**	1278,78/3,328	FFP**	68,05/1,240	OPL*	46,99/4,349
TPC***	957,26/2,491	TGA**	26,48/0,536	FFP**	43,34/3,610
OPL*	607,67/1,757	FFH**	23,94/0,436	HOA**	40,01/3,702
YAC***	411,61/1,071	PDD*	15,93/0,290	TPC***	37,09/3,089
FFH**	408,18/1,062	KKH*	15,30/0,310	FFH**	28,60/2,382
YPV***	361,94/0,942	OPL*	14,94/0,302	YPV***	23,07/1,922
FNO**	284,14/0,822	ADE*	14,84/0,300	EIB*	21,88/2,025
KKH*	15,95/0,046	AAS**	12,20/0,247	FNO**	21,81/2,018
ADE*	15,65/0,045	HPO**	7,70/0,156	YAC***	20,12/1,676
PDD*	15,57/0,041	TPC***	4,26/0,078	PDD*	16,57/1,380
KRF**	-25,63/-0,074	ICD*	2,33/0,047	KKH*	15,63/1,447
ICD*	-27,71/-0,080	TE3*	-3,69/-0,075	ADE*	14,26/1,320
TE4*	-47,17/-0,136	SUA**	-22,60/-0,458	ICD*	13,60/1,258
SUA**	-68,78/-0,199	FNO**	-23,52/-0,476	TE3*	13,17/1,219
HPO**	-70,77/-0,205	EIB*	-25,25/-0,511	HPO**	12,80/1,184
TGA**	-77,22/-0,223	TI4*	-27,25/-0,552	TGA**	12,69/1,174
TE3*	-90,61/-0,262	IPB*	-28,11/-0,569	HPD**	12,37/1,145
IDY**	-185,11/-0,535	TE4*	-38,71/-0,784	TE4*	11,80/1,092
TI4*	-198,71/-0,575	SUC*	-39,78/-0,805	SUA**	8,65/0,801
HPD**	-222,11/-0,642	IDY**	-42,30/-0,856	IPB*	7,72/0,714
EIB*	-222,42/-0,643	YSU*	-44,66/-0,904	IDY**	7,68/0,711
AAS**	-242,68/-0,702	ARL**	-52,88/-0,963	TI4*	7,19/0,666
SUC*	-254,54/-0,736	KRF**	-53,91/-1,091	KRF**	6,98/0,646
ARL**	-263,37/-0,685	HPD**	-56,21/-1,138	OFS**	6,27/0,523
OFS**	-264,69/-0,689	GPG**	-61,52/-1,245	GPG**	4,22/0,391
IPB*	-376,12/-1,088	YAC***	-62,49/-1,139	SUC*	3,89/0,360
ARM**	-402,14/-1,047	YPV***	-65,85/-1,200	ARL**	0,44/0,036
DBP*	-416,24/-1,204	EIC*	-67,86/-1,374	TCD**	-2,86/-0,265
EIC*	-467,82/-1,353	SUB*	-69,78/-1,413	EIC*	-3,97/-0,367
GPG**	-478,45/-1,384	IYB*	-70,81/-1,433	SUB*	-4,95/-0,458
YSU*	-530,82/-1,535	OFS**	-76,15/-1,387	TI7**	-5,20/-0,481
OPB*	-565,48/-1,635	DBP*	-84,62/-1,713	DBP*	-7,86/-0,727
IYB*	-569,14/-1,646	ARM**	-88,47/-1,612	ARM**	-8,31/-0,692
SUB*	-630,91/-1,825	OBP*	-105,94/-2,145	IYB*	-8,88/-0,821
GAK**	-652,47/-1,887	OPB*	-114,89/-2,326	AAS**	-9,62/-0,890
TI7**	-671,25/-1,941	TI7**	-127,44/-2,580	YSU*	-11,08/-1,026
YAK**	-815,49/-2,358	GAK**	-132,38/-2,680	AED*	-13,57/-1,256
OBP*	-855,85/-2,475	ICC**	-151,63/-3,070	IBB**	-14,16/-1,311
KTM**	-925,12/-2,408	YAK**	-159,60/-3,231	OBP*	-14,59/-1,350
ICC**	-956,65/-2,767	AED*	-167,36/-3,388	YAK**	-15,34/-1,419
IBB**	-973,89/-2,816	KTM**	-179,38/-3,268	KTM**	-15,84/-1,319
ZPC**	-999,28/-2,601	EBD**	-184,47/-3,734	GMA**	-17,61/-1,629
GMA**	-1021,83/-2,955	AAK*	-188,66/-3,819	FID*	-18,65/-1,726
AED*	-1042,99/-3,016	GMA**	-189,49/-3,836	GAK**	-22,11/-2,046
AAK*	-1101,77/-3,186	ZBD*	-193,69/-3,921	HSA**	-22,62/-2,093
EBD**	-1126,46/-3,258	IBB**	-199,02/-4,029	AAK*	-23,04/-2,132
FID*	-1142,19/-3,303	OKD**	-200,06/-4,050	ZBD*	-23,11/-2,139
OKD**	-1251,65/-3,620	ECA**	-217,34/-4,400	ICC**	-23,85/-2,207
ZBD*	-1255,32/-3,630	ZPC**	-217,47/-3,962	ZPC**	-27,90/-2,324
ECA**	-1291,53/-3,735	AN1**	-268,85/-5,442	EBD**	-30,27/-2,801
AN1**	-1488,06/-4,303	ZDZ**	-281,20/-5,692	ECA**	-37,01/-3,425
HSA**	-1608,72/-4,652	HSA**	-284,21/-5,753	OKD**	-39,18/-3,626
TCD**	-1701,13/-4,920	FID*	-324,10/-6,561	ZDZ**	-39,72/-3,676
ZDZ**	-1809,95/-5,234	ACD**	-326,29/-6,605	ACD**	-50,78/-4,700
ACD**	-1964,74/-5,682	TCD**	-355,48/-7,196	AN1**	-56,90/-5,265

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
2733,01/7,915	134,27/2,745	96,92/8,978

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAY	3735,53/10,803	AFT	268,63/5,438	GBG	205,91/19,055
TFF	3710,43/10,730	TFF	262,78/5,320	YTD	201,10/18,611
AFT	3664,69/10,598	AFS	257,42/5,211	AES	195,32/18,075
AOY	3652,28/10,562	AFV	253,71/5,136	AFA	161,89/14,981
AFS	3465,14/10,021	YAY	252,69/5,115	AFV	161,26/14,923
GUH	3436,34/9,938	TMG	234,26/4,742	TMG	142,98/13,231
TGE	3400,10/9,833	GBG	228,34/4,622	AFS	123,99/11,474
TMG	3148,98/9,107	GUH	222,17/4,498	TGE	116,89/10,817
AFA	3114,86/9,008	GBC	200,18/4,052	HOY	113,21/10,476
GBG	3091,07/8,939	YTD	180,39/3,652	YAY	90,02/8,331
YTD	3089,41/8,934	AFA	178,91/3,622	GBC	87,19/8,069
AFV	3033,27/8,772	HOY	171,08/3,463	AFT	84,76/7,844
AES	3007,71/8,698	ITP	146,55/2,967	GUH	84,28/7,799
GBC	2847,54/8,235	TGE	112,39/2,275	TFF	79,03/7,314
HOY	2642,78/7,643	GTY	104,05/2,106	GTY	74,50/6,895
GZH	2480,32/7,173	IPJ	67,61/1,369	ITP	55,26/5,114
ITP	2372,56/6,861	GZH	2,66/0,054	IPJ	51,15/4,734
GTY	2191,86/6,339	AOY	-1,39/-0,028	AOY	21,24/1,965
IPJ	2150,32/6,219	AES	-40,62/-0,822	YAN	9,78/0,815
YAN	94,44/0,246	YAN	-74,52/-1,358	GZH	5,99/0,554
ODV	-936,38/-2,437	ODV	-207,67/-3,784	ODV	-30,49/-2,540

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,15/0,047	17,85/0,327	17,17/1,341

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	19,73/0,051	HYV	19,48/0,355	PPZ	18,28/1,427
PPZ	19,50/0,051	PPZ	18,85/0,343	EIL	17,74/1,385
EIL	19,40/0,050	EIL	18,68/0,340	HYV	17,71/1,383
GTL	19,01/0,049	FIL	18,14/0,330	FIL	17,69/1,382
IDL	18,90/0,049	FFD	18,02/0,328	SLF	17,52/1,368
IOP	18,79/0,049	HLL	18,01/0,328	VK6	17,42/1,360
FIL	18,60/0,048	IDL	18,00/0,328	HLL	17,38/1,357
FFD	18,50/0,048	VK6	17,96/0,327	TZL	17,34/1,354
OYL	18,49/0,048	GTL	17,93/0,327	IOP	17,33/1,353
ANL	18,48/0,048	FI5	17,92/0,327	IDL	17,29/1,350
HLL	18,20/0,047	IOP	17,92/0,326	UPP	17,20/1,343
DLY	18,20/0,047	SLF	17,86/0,325	ECB	17,20/1,343
ICE	18,14/0,047	AAL	17,77/0,324	AAL	17,14/1,338
ALE	18,13/0,047	TZL	17,77/0,324	DLY	17,14/1,338
BGP	18,08/0,047	ECB	17,75/0,323	ANL	17,08/1,334
VK6	18,04/0,047	DLY	17,75/0,323	GTL	17,06/1,332
GAL	17,98/0,047	GAL	17,75/0,323	ICE	17,02/1,329
FI5	17,95/0,047	UPP	17,69/0,322	FI5	16,99/1,326
YLB	17,92/0,047	ANL	17,67/0,322	GAL	16,99/1,326
HSL	17,81/0,046	HSL	17,61/0,321	BGP	16,98/1,326
UPP	17,81/0,046	BGP	17,50/0,319	HSL	16,97/1,325
TI1	17,78/0,046	YLB	17,50/0,319	YLB	16,96/1,325
AAL	17,59/0,046	TKM	17,49/0,319	OYL	16,86/1,316
SLF	17,53/0,046	ICE	17,49/0,319	IGL	16,78/1,310
ECB	17,50/0,046	OYL	17,47/0,364	TKM	16,75/1,308
TZL	17,27/0,045	ALE	17,36/0,316	ALE	16,72/1,306
TKM	17,18/0,045	TI1	17,23/0,314	TI1	16,63/1,299
IGL	15,60/0,041	IGL	17,20/0,313	FFD	16,61/1,297

20210223

-

16,24/0,042

16,69/0,043

15,99/0,042

16,72/0,044

19,69/0,051

16,93/0,044

14,98/0,039

16,74/0,044

17,63/0,046

16,37/0,043

16,04/0,042

16,71/0,043

16,10/0,042

15,96/0,042

16,53/0,043

16,55/0,043

16,43/0,043

16,71/0,044

16,23/0,042

17,80/0,046

17,33/0,045

16,07/0,042

16,13/0,042

17,49/0,046

16,96/0,044

17,21/0,045

16,50/0,043

20210224

17,55/0,091

16,30/0,042

16,59/0,043

16,33/0,043

16,68/0,043

20,10/0,052

16,59/0,043

14,98/0,039

16,48/0,043

17,02/0,044

16,42/0,043

16,04/0,042

16,70/0,043

16,57/0,043

16,14/0,042

16,52/0,043

16,84/0,044

16,54/0,043

16,85/0,044

14,98/0,039

17,94/0,047

17,38/0,045

16,14/0,042

16,31/0,042

15,90/0,041

16,89/0,044

16,93/0,044

16,49/0,043

20210225

16,85/0,044

16,46/0,043

16,76/0,044

16,54/0,043

16,88/0,044

16,95/0,044

17,00/0,044

18,71/0,049

16,65/0,043

17,62/0,046

16,75/0,044

17,63/0,046

17,27/0,045

16,48/0,043

16,67/0,043

17,51/0,046

17,05/0,044

16,37/0,043

17,30/0,045

16,22/0,042

18,64/0,049

17,37/0,045

16,40/0,043

16,33/0,043

17,48/0,045

16,91/0,044

17,08/0,044

16,60/0,043

20210226

16,55/0,043

16,50/0,043

16,91/0,044

16,71/0,043

16,84/0,044

16,97/0,044

17,16/0,045

18,71/0,049

16,85/0,044

17,61/0,046

16,77/0,044

16,02/0,042

16,69/0,043

16,45/0,043

16,54/0,043

16,78/0,044

16,97/0,044

16,55/0,043

17,01/0,044

17,46/0,045

18,10/0,047

17,40/0,045

16,42/0,043

16,47/0,043

17,47/0,045

16,84/0,044

17,13/0,045

16,83/0,044

20210301

15,33/0,120

16,59/0,130

16,82/0,131

16,92/0,132

16,79/0,131

16,62/0,130

17,08/0,133

14,96/0,117

16,60/0,130

17,40/0,136

16,74/0,131

17,08/0,133

16,87/0,132

16,62/0,130

16,30/0,127

16,61/0,130

16,55/0,129

16,21/0,127

17,56/0,137

16,20/0,127

17,89/0,140

17,24/0,135

16,31/0,127

16,26/0,127

16,93/0,132

17,01/0,133

16,89/0,132

16,86/0,132

20210302

21,32/0,055

16,48/0,043

16,72/0,044

16,61/0,043

16,67/0,043

13,41/0,035

17,13/0,045

18,67/0,049

16,71/0,043

16,97/0,044

16,71/0,043

15,99/0,042

17,23/0,045

16,38/0,043

16,48/0,043

16,49/0,043

16,87/0,044

16,20/0,042

17,12/0,045

16,18/0,042

17,92/0,047

17,16/0,045

16,49/0,043

15,99/0,042

17,44/0,045

16,78/0,044

17,74/0,046

16,92/0,044

20210303

16,69/0,043

16,33/0,042

16,92/0,044

16,56/0,043

16,80/0,044

16,98/0,044

16,83/0,044

14,93/0,039

16,62/0,043

17,57/0,046

16,60/0,043

17,59/0,046

17,23/0,045

16,76/0,044

15,86/0,041

16,82/0,044

17,12/0,045

16,78/0,044

17,07/0,044

16,18/0,042

17,99/0,047

17,21/0,045

16,30/0,042

16,38/0,043

15,85/0,041

17,75/0,046

17,20/0,045

16,44/0,043

20210304

16,56/0,043

16,30/0,042

16,66/0,043

16,49/0,043

16,72/0,044

16,83/0,044

16,65/0,043

14,93/0,039

16,52/0,043

17,56/0,046

16,50/0,043

15,98/0,042

16,65/0,043

16,66/0,043

16,12/0,042

16,61/0,043

17,07/0,044

16,65/0,043

16,93/0,044

16,17/0,042

17,83/0,046

17,18/0,045

16,25/0,042

16,20/0,042

17,43/0,045

16,86/0,044

16,82/0,044

16,55/0,043

20210305

16,73/0,044

16,36/0,043

16,78/0,044

16,62/0,043

16,82/0,044

16,97/0,044

17,36/0,045

18,65/0,049

16,81/0,044

17,55/0,046

16,67/0,043

17,57/0,046

16,64/0,043

16,67/0,043

16,42/0,043

16,65/0,043

17,10/0,045

16,62/0,043

17,20/0,045

17,41/0,045

18,08/0,047

17,56/0,046

16,37/0,043

16,69/0,043

17,42/0,045

17,14/0,045

17,24/0,045

16,78/0,044

20210308

16,75/0,131

16,57/0,129

17,01/0,133

16,87/0,132

17,08/0,133

17,42/0,136

17,52/0,137

14,91/0,116

16,83/0,131

17,54/0,137

16,79/0,131

16,50/0,129

17,01/0,133

16,84/0,131

16,43/0,128

16,89/0,132

17,19/0,134

16,88/0,132

17,01/0,133

16,57/0,129

18,00/0,141

17,35/0,136

16,47/0,129

16,32/0,127

16,88/0,132

17,15/0,134

17,07/0,133

16,81/0,131

20210309

17,41/0,045

16,35/0,043

15,79/0,041

16,31/0,042

17,11/0,045

15,83/0,041

17,53/0,046

18,62/0,048

16,73/0,044

16,92/0,044

16,67/0,043

17,54/0,046

17,18/0,045

16,75/0,044

16,73/0,044

16,84/0,044

17,52/0,046

16,94/0,044

16,82/0,044

18,62/0,048

18,04/0,047

16,97/0,044

16,45/0,043

17,15/0,045

17,39/0,045

17,04/0,044

17,47/0,045

16,75/0,044

20210310

16,52/0,043

15,54/0,040

16,98/0,044

16,86/0,044

16,22/0,042

15,70/0,041

17,69/0,046

14,89/0,039

16,77/0,044

17,51/0,046

16,64/0,043

15,94/0,041

17,17/0,045

16,76/0,044

18,01/0,047

16,77/0,044

16,51/0,043

16,97/0,044

16,88/0,044

17,37/0,045

18,03/0,047

17,39/0,045

16,34/0,043

16,29/0,042

17,38/0,045

16,94/0,044

17,20/0,045

16,62/0,043

20210311

16,45/0,043

16,46/0,043

16,25/0,042

16,82/0,044

17,10/0,045

17,92/0,047

18,44/0,048

14,88/0,039

16,99/0,044

17,50/0,046

16,72/0,044

17,52/0,046

17,17/0,045

16,88/0,044

17,47/0,045

16,73/0,044

17,17/0,045

16,59/0,043

16,60/0,043

14,88/0,039

17,95/0,047

17,50/0,046

15,77/0,041

16,69/0,043

17,37/0,045

17,28/0,045

17,03/0,044

16,62/0,043

20210312

16,86/0,044

16,44/0,043

16,88/0,044

16,81/0,044

16,70/0,043

16,73/0,044

17,59/0,046

18,60/0,048

16,67/0,043

17,50/0,046

16,62/0,043

15,92/0,041

16,59/0,043

16,60/0,043

17,35/0,045

16,71/0,043

17,01/0,044

16,22/0,042

16,83/0,044

17,35/0,045

17,87/0,047

17,12/0,045

16,29/0,042

16,61/0,043

17,36/0,045

17,08/0,044

17,02/0,044

16,73/0,044

20210315

16,48/0,129

16,48/0,129

16,87/0,132

16,77/0,131

16,85/0,132

16,40/0,128

17,84/0,139

16,11/0,126

16,70/0,130

17,49/0,137

16,52/0,129

16,45/0,128

17,91/0,140

16,78/0,131

18,65/0,146

16,80/0,131

17,13/0,134

16,52/0,129

16,91/0,132

16,52/0,129

17,84/0,139

17,21/0,134

16,37/0,128

16,53/0,129

16,83/0,131

17,24/0,135

17,32/0,135

16,64/0,130

20210316

17,71/0,046

16,35/0,043

16,86/0,044

16,78/0,044

16,78/0,044

16,04/0,042

17,39/0,045

14,85/0,039

16,54/0,043

16,86/0,044

16,45/0,043

17,49/0,046

16,56/0,043

16,47/0,043

18,90/0,049

16,71/0,043

16,54/0,043

16,47/0,043

16,66/0,043

16,09/0,042

18,09/0,047

17,65/0,046

16,42/0,043

16,50/0,043

17,33/0,045

13,25/0,034

17,15/0,045

16,46/0,043

20210317

16,35/0,043

16,28/0,042

16,76/0,044

16,81/0,044

16,56/0,043

17,20/0,045

16,51/0,043

14,85/0,039

13,72/0,036

17,46/0,045

16,36/0,043

15,89/0,041

17,12/0,045

16,61/0,043

19,01/0,049

16,50/0,043

16,64/0,043

15,93/0,041

16,80/0,044

-

17,51/0,046

16,81/0,044

16,33/0,043

16,03/0,042

17,32/0,045

17,11/0,045

16,72/0,044

16,22/0,042

20210318

16,93/0,044

16,14/0,042

16,77/0,044

17,08/0,044

16,45/0,043

15,90/0,041

17,84/0,046

14,84/0,039

18,66/0,049

16,85/0,044

16,23/0,042

15,88/0,041

15,40/0,040

16,63/0,043

19,00/0,049

16,46/0,043

16,71/0,043

15,96/0,042

16,48/0,043

16,70/0,087

17,47/0,045

16,90/0,044

16,17/0,042

16,11/0,042

15,74/0,041

17,20/0,045

16,50/0,043

15,98/0,042

20210319

-

16,40/0,043

16,85/0,044

16,73/0,044

16,69/0,043

16,90/0,044

17,37/0,045

14,83/0,039

16,62/0,043

17,44/0,045

16,51/0,043

17,46/0,045

17,11/0,045

16,35/0,043

19,18/0,050

16,73/0,044

16,89/0,044

16,41/0,043

16,85/0,044

17,30/0,045

17,85/0,046

17,09/0,044

16,40/0,043

16,15/0,042

17,31/0,045

17,09/0,044

17,18/0,045

16,56/0,043

20210322

17,19/0,179

17,62/0,138

17,76/0,139

17,53/0,137

18,21/0,142

18,45/0,144

18,89/0,147

18,54/0,145

17,85/0,139

18,44/0,144

17,96/0,140

17,99/0,140

18,81/0,147

17,84/0,139

19,56/0,153

17,74/0,139

18,30/0,143

17,96/0,140

18,28/0,143

16,88/0,132

19,20/0,150

18,03/0,141

17,45/0,136

17,90/0,140

18,35/0,143

17,97/0,140

18,34/0,143

17,91/0,140

20210323

21,00/0,055

17,83/0,046

18,16/0,047

17,91/0,047

18,17/0,047

18,49/0,048

19,33/0,050

22,21/0,058

18,53/0,048

18,61/0,048

19,49/0,051

19,02/0,049

18,78/0,049

18,83/0,049

19,63/0,051

17,74/0,046

18,47/0,048

18,43/0,048

18,35/0,048

19,74/0,051

19,33/0,050

19,24/0,050

17,75/0,046

19,16/0,050

18,85/0,049

17,72/0,046

18,79/0,049

18,16/0,047

20210324

17,59/0,046

18,13/0,047

18,48/0,048

18,08/0,047

18,20/0,047

17,50/0,046

19,40/0,050

18,50/0,048

17,95/0,047

18,60/0,048

17,98/0,047

19,01/0,049

18,20/0,047

17,81/0,046

19,73/0,051

18,14/0,047

18,90/0,049

15,60/0,041

18,79/0,049

18,49/0,048

19,50/0,051

17,53/0,046

17,78/0,046

17,18/0,045

17,27/0,045

17,81/0,046

18,04/0,047

17,92/0,047

Haftalık

17,77/0,324

17,36/0,316

17,67/0,322

17,50/0,319

17,75/0,323

17,75/0,323

18,68/0,340

18,02/0,328

17,92/0,327

18,14/0,330

17,75/0,323

17,93/0,327

18,01/0,328

17,61/0,321

19,48/0,355

17,49/0,319

18,00/0,328

17,20/0,313

17,92/0,326

17,47/0,364

18,85/0,343

17,86/0,325

17,23/0,314

17,49/0,319

17,77/0,324

17,69/0,322

17,96/0,327

17,50/0,319

Aylık

17,14/1,338

16,72/1,306

17,08/1,334

16,98/1,326

17,14/1,338

17,20/1,343

17,74/1,385

16,61/1,297

16,99/1,326

17,69/1,382

16,99/1,326

17,06/1,332

17,38/1,357

16,97/1,325

17,71/1,383

17,02/1,329

17,29/1,350

16,78/1,310

17,33/1,353

16,86/1,316

18,28/1,427

17,52/1,368

16,63/1,299

16,75/1,308

17,34/1,354

17,20/1,343

17,42/1,360

16,96/1,325

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
5,79/0,015	15,23/0,281	16,12/1,264

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,50/0,051	PPZ	18,85/0,343	PPZ	18,28/1,427
EIL	19,40/0,050	EIL	18,68/0,340	GBL	17,99/1,405
GTL	19,01/0,049	FIL	18,14/0,330	EIL	17,74/1,385
IOP	18,79/0,049	HLL	18,01/0,328	FIL	17,69/1,382
FIL	18,60/0,048	VK6	17,96/0,327	SLF	17,52/1,368
OYL	18,49/0,048	GTL	17,93/0,327	VK6	17,42/1,360
ANL	18,48/0,048	FI5	17,92/0,327	HLL	17,38/1,357
HLL	18,20/0,047	IOP	17,92/0,326	TZL	17,34/1,354
DLY	18,20/0,047	SLF	17,86/0,325	IOP	17,33/1,353
ICE	18,14/0,047	AAL	17,77/0,324	UPP	17,20/1,343
ALE	18,13/0,047	TZL	17,77/0,324	ECB	17,20/1,343
BGP	18,08/0,047	ECB	17,75/0,323	IST	17,18/1,341
VK6	18,04/0,047	DLY	17,75/0,323	AAL	17,14/1,338
GAL	17,98/0,047	GAL	17,75/0,323	DLY	17,14/1,338
FI5	17,95/0,047	UPP	17,69/0,322	ANL	17,08/1,334
YLB	17,92/0,047	ANL	17,67/0,322	GTL	17,06/1,332
HSL	17,81/0,046	HSL	17,61/0,321	ICE	17,02/1,329
UPP	17,81/0,046	BGP	17,50/0,319	FI5	16,99/1,326
TI1	17,78/0,046	YLB	17,50/0,319	GAL	16,99/1,326
GBL	17,60/0,046	TKM	17,49/0,319	BGP	16,98/1,326
AAL	17,59/0,046	ICE	17,49/0,319	HSL	16,97/1,325
SLF	17,53/0,046	OYL	17,47/0,364	OKP	16,97/1,325
ECB	17,50/0,046	ALE	17,36/0,316	YLB	16,96/1,325
TZL	17,27/0,045	GBL	17,35/0,316	MPF	16,94/1,323
TKM	17,18/0,045	TI1	17,23/0,314	OYL	16,86/1,316
MPF	16,92/0,044	IGL	17,20/0,313	IGL	16,78/1,310
IGL	15,60/0,041	OKP	17,01/0,354	TKM	16,75/1,308
KTV	15,58/0,041	MPF	16,70/0,304	ALE	16,72/1,306
IST	15,10/0,039	IST	16,30/0,297	TI1	16,63/1,299
OKP	12,27/0,032	KTV	15,34/0,279	KTV	15,92/1,243
GYL	10,08/0,026	GYL	15,19/0,277	GYL	15,39/1,202
FSF	4,18/0,012	FSF	13,78/0,279	FPK	14,83/1,158
OSL	-3,89/-0,010	FPK	11,53/0,210	FSF	14,65/1,271
FPK	-13,74/-0,036	OSL	9,27/0,169	OSL	14,63/1,143
FSK	-35,24/-0,102	HPT	6,51/0,119	HPT	12,74/0,995
HPT	-45,43/-0,118	FSK	5,30/0,107	FSK	11,08/0,961
FYT	-103,63/-0,270	FYT	-2,46/-0,045	FYT	8,43/0,658
TCB	-120,86/-0,315	TCB	-7,16/-0,130	TCB	6,50/0,507

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,09/0,045	3,95/0,075	13,83/1,093

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	91,95/0,239	YBS	24,45/0,446	YBS	19,36/1,512
TPO	24,96/0,065	ONN	17,65/0,357	AHU	18,07/1,411
ONN	17,91/0,052	AHU	17,60/0,321	TBV	17,33/1,354
DBZ	17,67/0,046	DBZ	17,51/0,319	ONN	17,19/1,492
HOB	17,64/0,046	TBV	17,32/0,316	DBZ	16,40/1,281
AHU	17,47/0,045	HOB	16,54/0,301	TPO	16,38/1,279
TBV	16,62/0,043	TOT	16,24/0,296	AYR	15,64/1,221
TOT	16,21/0,042	AYR	16,06/0,293	TOT	15,58/1,216
FYO	15,73/0,041	TPO	15,19/0,277	HOB	14,97/1,169
AYR	8,97/0,023	FYO	14,58/0,266	FYO	14,74/1,151
YBS	-9,94/-0,026	OSD	-37,96/-0,692	OSD	4,93/0,385
KRC	-30,15/-0,078	KRC	-87,73/-1,598	KRC	-4,60/-0,359

20210223

21,51/0,056

15,13/0,039

14,91/0,039

14,51/0,038

16,22/0,042

-127,10/-0,331

17,01/0,049

18,77/0,049

19,90/0,052

15,59/0,041

6,32/0,016

17,30/0,045

20210224

17,12/0,045

15,13/0,039

16,39/0,043

14,33/0,037

14,59/0,038

5,48/0,014

17,06/0,049

19,23/0,050

17,34/0,045

13,18/0,034

15,16/0,039

15,85/0,041

20210225

18,88/0,049

10,58/0,028

19,37/0,050

14,67/0,038

16,20/0,042

-35,65/-0,093

17,02/0,049

20,32/0,053

18,35/0,048

15,57/0,041

12,62/0,033

10,08/0,026

20210226

19,10/0,050

16,63/0,043

16,38/0,043

14,67/0,038

16,20/0,042

171,53/0,446

16,98/0,049

19,16/0,050

17,33/0,045

15,67/0,041

32,81/0,085

28,80/0,075

20210301

11,14/0,087

12,09/0,094

16,37/0,128

14,19/0,111

15,65/0,122

13,21/0,103

16,84/0,146

4,86/0,038

16,98/0,133

14,98/0,117

11,35/0,089

16,79/0,131

20210302

13,27/0,035

36,23/0,094

17,84/0,046

14,64/0,038

16,17/0,042

251,12/0,654

17,10/0,049

27,04/0,070

14,24/0,037

15,68/0,041

37,80/0,098

40,23/0,105

20210303

19,02/0,050

7,54/0,020

16,34/0,043

14,64/0,038

16,16/0,042

-157,29/-0,409

16,85/0,049

19,58/0,051

17,29/0,045

15,59/0,041

1,26/0,003

15,79/0,041

20210304

20,33/0,053

9,05/0,024

16,34/0,043

14,81/0,039

16,16/0,042

-57,18/-0,149

16,93/0,049

20,23/0,053

17,28/0,045

15,79/0,041

8,81/0,023

15,78/0,041

20210305

19,30/0,050

16,58/0,043

16,33/0,043

14,63/0,038

17,76/0,046

212,71/0,554

16,92/0,049

11,26/0,029

17,27/0,045

15,78/0,041

36,49/0,095

15,78/0,041

20210308

19,85/0,155

14,06/0,110

10,39/0,081

14,80/0,116

15,60/0,122

-18,53/-0,145

16,85/0,146

12,08/0,094

17,10/0,133

15,53/0,121

12,99/0,101

15,77/0,123

20210309

18,63/0,048

-1,51/-0,004

17,79/0,046

14,95/0,039

12,90/0,034

-187,40/-0,488

17,04/0,049

3,22/0,008

16,74/0,044

15,81/0,041

1,26/0,003

17,18/0,045

20210310

22,46/0,058

25,59/0,067

13,34/0,035

14,95/0,039

16,12/0,042

312,50/0,813

16,91/0,049

23,41/0,061

17,24/0,045

12,61/0,033

43,95/0,114

15,74/0,041

20210311

22,21/0,058

18,05/0,047

20,74/0,054

14,77/0,038

20,94/0,055

66,33/0,173

17,15/0,050

25,49/0,066

16,21/0,042

15,78/0,041

18,82/0,049

17,17/0,045

20210312

18,51/0,048

16,54/0,043

17,77/0,046

14,76/0,038

16,10/0,042

-262,15/-0,682

17,05/0,049

47,73/0,124

16,71/0,044

15,79/0,041

-10,03/-0,026

15,73/0,041

20210315

18,29/0,143

17,03/0,133

16,77/0,131

14,99/0,117

3,22/0,025

70,30/0,549

16,66/0,145

17,02/0,133

17,72/0,138

15,83/0,124

21,74/0,170

16,20/0,126

20210316

18,14/0,047

21,01/0,055

14,78/0,038

13,87/0,036

14,48/0,038

-14,88/-0,039

16,89/0,049

27,15/0,071

16,68/0,043

12,93/0,034

13,77/0,036

17,13/0,045

20210317

19,21/0,050

18,00/0,047

17,73/0,046

15,77/0,041

17,69/0,046

113,71/0,296

16,79/0,049

29,85/0,078

17,69/0,046

16,41/0,043

25,03/0,065

17,12/0,045

20210318

19,74/0,051

16,49/0,043

17,72/0,046

14,90/0,039

17,68/0,046

-14,85/-0,039

16,79/0,049

22,87/0,060

18,18/0,047

16,65/0,043

13,76/0,036

17,12/0,045

20210319

18,85/0,049

17,98/0,047

16,24/0,042

15,07/0,039

16,07/0,042

305,14/0,794

16,84/0,049

19,52/0,051

17,17/0,045

15,87/0,041

42,51/0,111

37,07/0,096

20210322

17,32/0,135

18,97/0,148

17,71/0,138

13,50/0,105

17,13/0,134

-70,10/-0,547

18,14/0,157

21,59/0,169

16,65/0,130

16,22/0,127

9,57/0,075

11,87/0,093

20210323

15,04/0,039

11,97/0,031

17,68/0,046

15,74/0,041

12,83/0,033

-661,34/-1,721

17,44/0,050

-462,79/-1,205

19,15/0,050

16,15/0,042

-3,74/-0,010

91,08/0,237

20210324

17,47/0,045

8,97/0,023

17,67/0,046

15,73/0,041

17,64/0,046

-30,15/-0,078

17,91/0,052

91,95/0,239

16,62/0,043

16,21/0,042

24,96/0,065

-9,94/-0,026

Haftalık

17,60/0,321

16,06/0,293

17,51/0,319

14,58/0,266

16,54/0,301

-87,73/-1,598

17,65/0,357

-37,96/-0,692

17,32/0,316

16,24/0,296

15,19/0,277

24,45/0,446

Aylık

18,07/1,411

15,64/1,221

16,40/1,281

14,74/1,151

14,97/1,169

-4,60/-0,359

17,19/1,492

4,93/0,385

17,33/1,354

15,58/1,216

16,38/1,279

19,36/1,512

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-31,27/-0,081	12,74/0,236	14,03/1,096

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTF	18,80/0,049	TPF	96,52/1,759	GBL	17,99/1,405
GA1	18,46/0,048	GA1	18,29/0,333	GA1	17,81/1,391
HKV	18,21/0,047	HKV	18,14/0,331	GTF	17,22/1,345
OKT	17,63/0,046	OKT	18,02/0,375	IST	17,18/1,341
GBL	17,60/0,046	GBL	17,35/0,316	OKP	16,97/1,325
IST	15,10/0,039	OKP	17,01/0,354	HKV	16,90/1,319
OKP	12,27/0,032	VKT	16,75/0,305	TPF	16,57/1,294
VKT	11,21/0,029	IST	16,30/0,297	SKT	16,50/1,289
GYL	10,08/0,026	GTF	16,19/0,295	OKT	16,47/1,286
TIV	3,35/0,009	GYL	15,19/0,277	VKT	16,27/1,270
SKT	-1,66/-0,004	SKT	14,72/0,268	GYL	15,39/1,202
OSL	-3,89/-0,010	TZV	14,16/0,258	DBK	15,21/1,188
DBK	-4,97/-0,013	TIV	14,15/0,258	AVT	15,12/1,180
TZV	-6,76/-0,018	DBK	13,53/0,247	TZV	15,09/1,179
FPK	-13,74/-0,036	FPK	11,53/0,210	FPK	14,83/1,158
AVT	-16,96/-0,044	AVT	11,52/0,210	OSL	14,63/1,143
ECV	-19,89/-0,052	TGT	10,97/0,200	ECV	14,25/1,112
TGT	-21,18/-0,055	ECV	10,61/0,193	TGT	14,23/1,111
TNK	-28,20/-0,073	OSL	9,27/0,169	TIV	14,08/1,100
HPT	-45,43/-0,118	TNK	8,45/0,154	TNK	12,91/1,008
YHT	-65,60/-0,171	HPT	6,51/0,119	HPT	12,74/0,995
FYT	-103,63/-0,270	YHT	2,82/0,051	YHT	9,99/0,780
TCB	-120,86/-0,315	FYT	-2,46/-0,045	FYT	8,43/0,658
TPF	-179,83/-0,468	TCB	-7,16/-0,130	TCB	6,50/0,507
FIT	-291,95/-0,760	FIT	-49,96/-0,910	FIT	-2,50/-0,195

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-598,35/-1,557	-194,40/-3,542	-55,35/-4,322

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	17,02/0,044	GYK	17,06/0,311	GYK	16,98/1,326
ECT	-92,22/-0,240	ECT	-4,48/-0,082	ECT	7,83/0,612
TZT	-249,26/-0,649	TZT	-57,69/-1,051	TZT	-10,16/-0,793
TBT	-328,20/-0,854	APT	-74,54/-1,358	APT	-16,78/-1,310
TI6	-472,21/-1,229	YOT	-117,22/-2,136	YOT	-31,70/-2,476
YOT	-517,31/-1,346	DBB	-132,60/-2,416	DBB	-38,42/-3,000
APT	-532,83/-1,387	TI6	-146,92/-2,677	TI6	-39,30/-3,069
DBB	-535,76/-1,394	TBT	-173,56/-3,162	TBT	-49,68/-3,879
FI3	-638,80/-1,663	FI3	-204,10/-3,718	FI3	-62,12/-4,851
HST	-646,47/-1,683	HST	-248,01/-4,518	HST	-71,50/-5,583
AK2	-1105,59/-2,878	DZT	-353,27/-6,436	DZT	-111,24/-8,686
DZT	-1127,96/-2,936	AK2	-440,22/-8,021	AK2	-132,07/-10,312
HTT	-1548,98/-4,032	HTT	-591,67/-10,780	HTT	-181,35/-14,160

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,18/0,034	13,37/0,246	16,27/1,271

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	26,07/0,068	ZPG	56,00/1,020	ZPG	33,20/2,592
RBT	21,08/0,055	ZPK	16,93/0,308	EKF	17,05/1,331
DPK	17,90/0,047	HPV	16,86/0,307	MPF	16,94/1,323
IAT	17,19/0,045	MPF	16,70/0,304	ZPK	16,79/1,311
MPF	16,92/0,044	EKF	16,63/0,303	KTN	16,75/1,308
ZPK	16,91/0,044	MPK	16,49/0,300	HPV	16,60/1,296
HPV	16,70/0,043	RBT	16,40/0,299	DPK	16,29/1,272
AIS	16,23/0,042	KTN	16,16/0,295	MPK	16,21/1,266
KTN	16,21/0,042	AIS	15,75/0,287	KTV	15,92/1,243
KTV	15,58/0,041	IAT	15,73/0,287	GPF	15,55/1,215
EKF	15,48/0,040	DPK	15,59/0,284	OTF	15,51/1,211
OTF	14,92/0,039	KTV	15,34/0,279	AIS	15,51/1,211
MPK	14,89/0,039	OTF	15,26/0,318	IAT	15,43/1,205
YFV	13,54/0,035	GPF	-11,19/-0,204	RBT	14,39/1,124
ZPG	-41,92/-0,109	YFV	-38,14/-0,695	YFV	1,94/0,151