Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 24-03-2021, 09:48

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-199,73/-0,570	101,77/1,821	83,83/6,719

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	2538,85/6,608	FIB*	252,48/4,600	FIB*	124,62/9,731
GTZ***	2246,12/5,846	YKT*	248,21/4,522	YKT*	123,53/9,646
DBH***	-284,00/-0,821	ICA*	246,74/4,495	TUA*	120,49/9,408
TDG***	-337,42/-0,976	HBF*	244,46/4,454	HBF*	120,11/9,379
ZPF***	-344,95/-0,998	GTA*	240,50/4,382	GTA*	120,11/9,379
OGD*	-348,38/-0,907	AFO*	239,23/4,359	ICA*	119,31/9,316
HBF*	-351,76/-0,916	TUA*	238,04/4,337	TCA*	119,16/9,304
ICA*	-354,14/-0,922	TTA*	234,39/4,270	AFO*	118,44/9,248
TTA*	-367,36/-0,956	TCA*	233,69/4,258	DBA*	117,67/9,188
YKT*	-373,50/-0,972	GGK*	233,36/4,252	TTA*	117,43/9,169
AFO*	-373,73/-0,973	DBA*	233,09/4,247	ZPF***	115,81/10,048
GPA**	-375,04/-1,085	OGD*	178,33/3,713	GGK*	114,10/8,909
DBA*	-381,96/-0,994	TDG***	175,53/3,553	KUB***	109,37/9,489
FIB*	-382,21/-0,995	GUM***	154,50/2,815	OGD*	109,29/8,534
GTA*	-392,34/-1,021	GTZ***	145,87/2,658	TDG***	102,00/8,849
TCA*	-393,53/-1,024	ZPF***	145,44/2,944	IPV***	83,58/7,251
TUA*	-398,01/-1,036	KUB***	76,07/1,540	GTZ***	67,65/5,106
YBE***	-431,11/-1,247	YZG***	58,20/1,060	GPA**	49,96/4,335
FUB**	-433,99/-1,255	IPV***	8,96/0,181	FPE***	41,36/3,588
GGK*	-436,08/-1,135	GPA**	-83,81/-1,697	YBE***	31,76/2,755
FPE***	-459,53/-1,329	FPE***	-129,83/-2,628	GUM***	26,52/1,726
AKE***	-483,53/-1,398	YBE***	-156,22/-3,163	FUB**	25,79/2,237
IPV***	-514,40/-1,488	FUB**	-173,13/-3,505	YZG***	18,01/1,406
KUB***	-671,07/-1,941	AKE***	-194,23/-3,932	AKE***	13,91/1,207
YZG***	-890,07/-2,317	DBH***	-305,54/-6,185	DBH***	-14,29/-1,240

**yuji** · 24-03-2021, 09:48

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-224,56/-0,584	-645,47/-11,787	-136,67/-10,672

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KPC	1116,22/2,905	NNF	-396,55/-7,225	OPH	1,30/0,101
ALC	1037,80/2,701	ACC	-410,08/-7,471	DPT	-38,62/-3,016
DPT	1030,56/2,682	TKF	-434,05/-7,908	ALC	-43,92/-3,430
UPH	684,23/1,781	YHS	-457,95/-8,344	TKF	-55,13/-4,305
GSP	603,40/1,570	UPH	-462,90/-8,434	ELZ	-80,68/-6,299
YHS	576,93/1,502	DPT	-466,98/-8,508	YHS	-82,96/-6,478
ICZ	496,56/1,292	ALC	-469,98/-8,563	OPI	-83,28/-6,502
ZPE	415,60/1,082	KPC	-477,90/-8,707	GSP	-90,94/-7,101
ELZ	385,46/1,003	GSP	-509,69/-9,286	NNF	-91,45/-7,141
TTE	382,75/0,996	ACK	-541,43/-9,864	UPH	-93,23/-7,280
RBH	300,79/0,783	ELZ	-555,96/-10,129	KPC	-96,04/-7,499
OPH	269,29/0,701	GL1	-558,22/-10,170	GL1	-99,92/-7,802
AAV	246,64/0,642	TI2	-572,17/-10,424	YAS	-103,59/-8,088
TLZ	214,95/0,559	OPH	-587,98/-10,712	TTE	-108,29/-8,456
AYA	201,28/0,524	OHB	-589,39/-12,272	ZPE	-109,79/-8,573
MPS	181,92/0,473	YAS	-591,25/-10,772	ACC	-111,36/-8,695
TI2	172,62/0,449	ZPE	-600,05/-10,932	FPH	-114,37/-8,930
ACC	102,47/0,267	DZE	-602,07/-10,969	FYD	-117,11/-9,144
OPI	88,33/0,230	MPS	-603,04/-10,987	TYH	-119,51/-9,331
FPH	71,81/0,187	GMR	-606,12/-11,043	ACK	-119,63/-9,341
GL1	59,43/0,155	YDI	-616,68/-11,235	ICZ	-123,04/-9,607
NNF	43,23/0,113	GHS	-617,57/-11,252	IIH	-123,46/-9,640
YAS	38,01/0,099	AK3	-625,93/-11,404	GZR	-124,39/-9,712
AK3	18,67/0,049	AAV	-630,48/-11,487	MPS	-126,42/-9,871
DZE	0,00/0,000	FYD	-635,40/-11,577	GHS	-129,63/-10,122
TKF	-43,57/-0,113	TLZ	-635,70/-11,582	AHI	-130,06/-10,155
GHS	-68,07/-0,177	ICZ	-638,37/-11,631	DZE	-131,32/-10,254
YDI	-164,81/-0,429	ICF	-638,88/-11,640	ST1	-133,37/-10,414
GMR	-195,34/-0,508	TYH	-649,89/-11,840	TI2	-133,76/-10,444
TZD	-201,89/-0,525	OPI	-652,13/-11,881	HVS	-134,43/-10,497
DAH	-203,62/-0,530	AYA	-653,35/-11,903	AK3	-137,02/-10,699
KYA	-236,31/-0,615	DAH	-667,01/-12,152	GMR	-140,85/-10,998
OHB	-259,87/-0,676	TTE	-668,82/-12,185	ICF	-146,45/-11,435
HBU	-299,05/-0,778	FPH	-669,13/-12,191	AYA	-146,98/-11,476
YEF	-308,52/-0,803	RBH	-670,90/-12,223	TLZ	-147,20/-11,494
AHI	-325,95/-0,848	IIH	-675,81/-12,313	AAV	-147,27/-11,499
TIE	-326,05/-0,849	AHI	-676,05/-12,317	RBH	-149,08/-11,640
TYH	-326,19/-0,849	EID	-676,71/-12,329	GAE	-151,70/-11,845
IIH	-331,06/-0,862	TZD	-677,76/-12,348	YEF	-151,91/-11,861
GAE	-337,04/-0,877	GZR	-693,22/-12,630	AKU	-152,91/-11,940
GZR	-345,17/-0,898	YEF	-705,84/-12,860	YDI	-153,24/-11,965
AKU	-350,87/-0,913	GAE	-707,37/-12,888	OHB	-153,30/-11,970
FYD	-360,31/-0,938	ST1	-710,91/-12,952	TIE	-157,76/-12,318
ST1	-490,30/-1,276	GAF	-714,60/-13,019	HBU	-159,70/-12,470
ACK	-575,68/-1,498	AKU	-716,43/-13,053	EID	-163,64/-12,778
TLH	-585,59/-1,524	TIE	-717,21/-13,067	TZD	-164,66/-12,857
TI3	-598,94/-1,559	EC2	-723,78/-13,187	DAH	-169,91/-13,267
HVS	-600,94/-1,564	KYA	-736,47/-13,418	KYA	-171,92/-13,424
ICF	-633,21/-1,648	HBU	-737,24/-13,432	GAF	-175,89/-13,734
MAC	-819,12/-2,132	TLH	-756,72/-13,787	EC2	-180,54/-14,097
EID	-842,20/-2,192	TI3	-761,49/-13,874	MAC	-190,27/-14,857
GAF	-853,58/-2,222	HVS	-770,36/-14,035	TLH	-196,15/-15,316
EC2	-1000,51/-2,604	MAC	-783,34/-14,272	TI3	-205,00/-16,007
ADP	-3149,65/-8,198	ADP	-1002,33/-18,262	ADP	-292,83/-22,865
TAU	-3182,94/-8,284	TAU	-1005,07/-18,312	TAU	-296,84/-23,178
YZH	-3297,78/-8,583	YZH	-1033,56/-18,831	YZH	-302,36/-23,609

**yuji** · 24-03-2021, 10:49

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-121,03/-0,341	-115,98/-2,334	-6,83/-0,596

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KTM**	368,66/0,960	AGC***	158,13/3,201	AGC***	103,33/8,965
AED*	347,61/1,005	HOA**	74,13/1,501	OPB*	47,37/4,110
IBB**	284,33/0,822	FFP**	48,23/0,879	OPL*	38,80/3,366
TI7**	240,13/0,694	PDD*	15,87/0,289	FFP**	35,38/2,763
TCD**	178,17/0,515	KKH*	15,47/0,313	HOA**	34,97/3,034
AAK*	164,42/0,475	ADE*	15,11/0,306	TPC***	33,04/2,580
ZDZ**	159,89/0,462	TPC***	0,11/0,002	EIB*	23,96/2,079
TE4*	112,62/0,326	TE3*	-2,17/-0,044	FFH**	20,17/1,575
IDY**	108,10/0,313	ICD*	-2,68/-0,054	PDD*	16,53/1,291
SUC*	100,66/0,291	HPO**	-2,80/-0,057	TE4*	15,66/1,359
TI4*	99,81/0,289	FFH**	-3,42/-0,062	KKH*	15,63/1,356
SUA**	68,92/0,199	OPL*	-13,24/-0,268	ADE*	14,34/1,244
EIC*	47,42/0,137	TI4*	-17,00/-0,344	TE3*	13,88/1,204
OPB*	40,17/0,116	AAS**	-18,75/-0,380	FNO**	12,97/1,126
GMA**	38,99/0,113	SUA**	-19,04/-0,386	ICD*	12,21/1,060
OBP*	28,79/0,083	EIB*	-22,06/-0,447	IDY**	11,67/1,013
EIB*	26,02/0,075	TE4*	-24,22/-0,490	HPO**	10,46/0,908
TE3*	23,82/0,069	IDY**	-30,28/-0,613	SUA**	9,96/0,864
PDD*	16,16/0,042	TGA**	-32,97/-0,667	TI4*	9,36/0,812
ADE*	15,64/0,045	SUC*	-42,58/-0,862	YPV***	9,06/0,708
KKH*	15,53/0,045	FNO**	-55,12/-1,116	SUC*	6,71/0,582
SUB*	15,40/0,045	EIC*	-61,59/-1,247	YAC***	4,77/0,373
FID*	11,40/0,033	ARL**	-80,31/-1,463	TGA**	1,45/0,126
ICC**	-10,67/-0,031	OFS**	-87,18/-1,815	TI7**	0,39/0,034
ICD*	-13,77/-0,040	OBP*	-89,17/-2,063	OFS**	-3,01/-0,235
ZBD*	-48,05/-0,139	SUB*	-93,03/-1,883	HPD**	-3,48/-0,302
HPO**	-50,13/-0,145	TI7**	-99,92/-2,023	ARL**	-3,49/-0,236
AAS**	-62,53/-0,181	KRF**	-105,62/-2,138	EIC*	-4,77/-0,413
EBD**	-66,68/-0,193	DBP*	-118,04/-2,390	KRF**	-6,09/-0,528
OKD**	-120,11/-0,347	IYB*	-126,38/-2,558	AED*	-6,47/-0,561
FFH**	-141,21/-0,368	HPD**	-126,76/-2,566	IBB**	-8,81/-0,764
DBP*	-159,46/-0,461	YPV***	-127,30/-2,319	SUB*	-12,47/-1,081
OFS**	-166,70/-0,434	YAC***	-129,57/-2,361	KTM**	-14,48/-1,130
ARL**	-182,19/-0,474	AED*	-131,80/-2,668	AAS**	-14,65/-1,271
ZPC**	-183,52/-0,478	ARM**	-133,09/-2,425	ARM**	-14,67/-0,992
TPC***	-194,76/-0,507	KTM**	-138,14/-2,517	OBP*	-16,26/-1,411
KRF**	-196,56/-0,568	OPB*	-140,94/-2,853	IYB*	-16,57/-1,438
FNO**	-223,61/-0,647	GPG**	-149,33/-3,023	DBP*	-16,94/-1,470
OPL*	-224,26/-0,649	ICC**	-160,89/-3,257	TCD**	-20,92/-1,815
IYB*	-249,62/-0,722	IBB**	-167,09/-3,383	GPG**	-21,35/-1,852
HOA**	-266,85/-0,772	AAK*	-176,01/-3,563	GMA**	-21,80/-1,892
FFP**	-275,53/-0,717	YSU*	-176,13/-3,565	AAK*	-22,70/-1,970
AN1**	-276,74/-0,800	IPB*	-176,13/-3,566	IPB*	-25,77/-2,236
ACD**	-279,84/-0,809	OKD**	-189,46/-4,383	FID*	-27,85/-2,416
YPV***	-295,26/-0,768	GAK**	-200,63/-4,061	ZBD*	-30,38/-2,636
YAK**	-298,48/-0,863	GMA**	-207,49/-4,200	ICC**	-30,49/-2,645
TGA**	-305,74/-0,884	YAK**	-208,48/-4,220	YAK**	-31,09/-2,697
ARM**	-313,61/-0,816	ZBD*	-218,75/-4,428	EBD**	-34,60/-3,002
HPD**	-338,05/-0,978	EBD**	-226,28/-4,581	ZDZ**	-41,33/-3,586
YAC***	-355,79/-0,926	ZPC**	-259,89/-4,735	GAK**	-41,44/-3,596
AGC***	-378,57/-1,095	ZDZ**	-294,00/-5,952	ZPC**	-42,02/-3,281
HSA**	-425,63/-1,231	ECA**	-294,58/-5,963	HSA**	-43,33/-3,760
GAK**	-451,97/-1,307	FID*	-320,87/-6,496	YSU*	-44,36/-3,848
ECA**	-483,67/-1,399	AN1**	-323,79/-6,555	OKD**	-55,93/-4,852
GPG**	-515,03/-1,489	TCD**	-341,00/-6,903	ECA**	-61,92/-5,372
IPB*	-913,38/-2,641	HSA**	-378,45/-7,661	ACD**	-75,24/-6,527
YSU*	-943,42/-2,728	ACD**	-393,24/-7,961	AN1**	-76,92/-6,673

**yuji** · 24-03-2021, 10:50

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-779,63/-2,242	34,56/0,740	66,47/5,529

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ITP	-207,69/-0,601	AFT	186,31/3,772	GBG	193,40/16,779
YAN	-328,24/-0,854	GBG	172,86/3,499	YTD	179,96/15,613
TMG	-328,30/-0,949	AFV	172,38/3,490	AFA	138,75/10,433
AFV	-478,95/-1,385	TMG	148,85/3,013	TMG	131,73/11,428
GBG	-486,42/-1,407	TFF	140,85/2,851	AFV	121,28/9,119
ODV	-553,76/-1,441	YAY	128,70/2,605	AFT	107,64/8,093
AFT	-587,41/-1,699	YTD	115,36/2,335	TGE	92,44/8,020
TFF	-611,26/-1,768	AFS	112,01/2,268	AFS	92,28/6,939
IPJ	-731,43/-2,115	GUH	103,79/2,101	HOY	87,17/7,563
HOY	-739,04/-2,137	AFA	94,49/1,913	YAY	56,25/4,880
YTD	-760,72/-2,200	HOY	88,07/1,783	GUH	54,81/4,755
GUH	-777,38/-2,248	GBC	47,84/0,968	GBC	49,64/4,307
YAY	-801,74/-2,319	GTY	38,36/0,777	TFF	45,58/3,955
AFA	-809,90/-2,342	ITP	33,25/0,673	ITP	41,84/3,630
GTY	-819,37/-2,370	TGE	22,81/0,462	GTY	36,89/3,201
AFS	-920,75/-2,663	IPJ	-40,34/-0,817	IPJ	26,85/2,330
TGE	-954,43/-2,760	GZH	-57,59/-1,166	AOY	20,59/1,548
GBC	-1003,30/-2,901	AOY	-73,98/-1,498	AES	20,34/1,529
GZH	-1110,00/-3,210	YAN	-139,68/-2,545	YAN	-5,24/-0,409
AOY	-1237,51/-3,579	ODV	-283,70/-5,169	ODV	-39,78/-2,692
AES	-2124,55/-6,144	AES	-284,90/-5,767	GZH	-56,51/-4,903

**yuji** · 25-03-2021, 09:35

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,35/0,048	18,10/0,330	17,22/1,389

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TZL	20,40/0,053	HYV	19,50/0,355	PPZ	18,33/1,479
PPZ	19,53/0,051	PPZ	19,14/0,349	EIL	17,78/1,435
IOP	19,26/0,050	EIL	18,83/0,343	HYV	17,77/1,434
HYV	19,12/0,050	HLL	18,49/0,337	FIL	17,73/1,431
VK6	18,88/0,049	TZL	18,43/0,336	SLF	17,54/1,416
IDL	18,86/0,049	FIL	18,39/0,335	VK6	17,48/1,410
EIL	18,85/0,049	IOP	18,32/0,334	TZL	17,44/1,407
IGL	18,79/0,049	IDL	18,31/0,334	HLL	17,44/1,407
HLL	18,76/0,049	VK6	18,30/0,333	IOP	17,40/1,404
FIL	18,59/0,048	GTL	18,14/0,331	IDL	17,35/1,400
OYL	18,49/0,048	ECB	18,07/0,329	UPP	17,24/1,391
ALE	18,45/0,048	GAL	18,02/0,328	ECB	17,24/1,391
DLY	18,26/0,048	DLY	18,01/0,328	DLY	17,18/1,386
YLB	18,26/0,048	FFD	18,01/0,328	AAL	17,17/1,385
ANL	18,25/0,047	SLF	18,01/0,328	ANL	17,13/1,382
UPP	18,24/0,047	AAL	17,89/0,326	GTL	17,08/1,378
TI1	18,19/0,047	ANL	17,88/0,326	ICE	17,06/1,376
BGP	18,17/0,047	UPP	17,84/0,325	GAL	17,03/1,374
HSL	18,15/0,047	FI5	17,83/0,325	FI5	17,03/1,374
ECB	18,14/0,047	OYL	17,83/0,325	BGP	17,03/1,374
GAL	18,14/0,047	HSL	17,83/0,325	HSL	17,02/1,373
FI5	18,04/0,047	YLB	17,83/0,325	YLB	17,01/1,373
ICE	18,00/0,047	TKM	17,76/0,324	OYL	16,92/1,365
TKM	17,98/0,047	ICE	17,71/0,323	IGL	16,85/1,360
SLF	17,97/0,047	ALE	17,69/0,322	TKM	16,80/1,355
AAL	17,76/0,046	BGP	17,66/0,322	ALE	16,79/1,355
GTL	17,41/0,045	IGL	17,61/0,321	TI1	16,69/1,347
FFD	14,79/0,038	TI1	17,51/0,319	FFD	16,55/1,336

20210223

-

16,24/0,042

16,69/0,043

15,99/0,042

16,72/0,044

19,69/0,051

16,93/0,044

14,98/0,039

16,74/0,044

17,63/0,046

16,37/0,043

16,04/0,042

16,71/0,043

16,10/0,042

15,96/0,042

16,53/0,043

16,55/0,043

16,43/0,043

16,71/0,044

16,23/0,042

17,80/0,046

17,33/0,045

16,07/0,042

16,13/0,042

17,49/0,046

16,96/0,044

17,21/0,045

16,50/0,043

20210224

17,55/0,091

16,30/0,042

16,59/0,043

16,33/0,043

16,68/0,043

20,10/0,052

16,59/0,043

14,98/0,039

16,48/0,043

17,02/0,044

16,42/0,043

16,04/0,042

16,70/0,043

16,57/0,043

16,14/0,042

16,52/0,043

16,84/0,044

16,54/0,043

16,85/0,044

14,98/0,039

17,94/0,047

17,38/0,045

16,14/0,042

16,31/0,042

15,90/0,041

16,89/0,044

16,93/0,044

16,49/0,043

20210225

16,85/0,044

16,46/0,043

16,76/0,044

16,54/0,043

16,88/0,044

16,95/0,044

17,00/0,044

18,71/0,049

16,65/0,043

17,62/0,046

16,75/0,044

17,63/0,046

17,27/0,045

16,48/0,043

16,67/0,043

17,51/0,046

17,05/0,044

16,37/0,043

17,30/0,045

16,22/0,042

18,64/0,049

17,37/0,045

16,40/0,043

16,33/0,043

17,48/0,045

16,91/0,044

17,08/0,044

16,60/0,043

20210226

16,55/0,043

16,50/0,043

16,91/0,044

16,71/0,043

16,84/0,044

16,97/0,044

17,16/0,045

18,71/0,049

16,85/0,044

17,61/0,046

16,77/0,044

16,02/0,042

16,69/0,043

16,45/0,043

16,54/0,043

16,78/0,044

16,97/0,044

16,55/0,043

17,01/0,044

17,46/0,045

18,10/0,047

17,40/0,045

16,42/0,043

16,47/0,043

17,47/0,045

16,84/0,044

17,13/0,045

16,83/0,044

20210301

15,33/0,120

16,59/0,130

16,82/0,131

16,92/0,132

16,79/0,131

16,62/0,130

17,08/0,133

14,96/0,117

16,60/0,130

17,40/0,136

16,74/0,131

17,08/0,133

16,87/0,132

16,62/0,130

16,30/0,127

16,61/0,130

16,55/0,129

16,21/0,127

17,56/0,137

16,20/0,127

17,89/0,140

17,24/0,135

16,31/0,127

16,26/0,127

16,93/0,132

17,01/0,133

16,89/0,132

16,86/0,132

20210302

21,32/0,055

16,48/0,043

16,72/0,044

16,61/0,043

16,67/0,043

13,41/0,035

17,13/0,045

18,67/0,049

16,71/0,043

16,97/0,044

16,71/0,043

15,99/0,042

17,23/0,045

16,38/0,043

16,48/0,043

16,49/0,043

16,87/0,044

16,20/0,042

17,12/0,045

16,18/0,042

17,92/0,047

17,16/0,045

16,49/0,043

15,99/0,042

17,44/0,045

16,78/0,044

17,74/0,046

16,92/0,044

20210303

16,69/0,043

16,33/0,042

16,92/0,044

16,56/0,043

16,80/0,044

16,98/0,044

16,83/0,044

14,93/0,039

16,62/0,043

17,57/0,046

16,60/0,043

17,59/0,046

17,23/0,045

16,76/0,044

15,86/0,041

16,82/0,044

17,12/0,045

16,78/0,044

17,07/0,044

16,18/0,042

17,99/0,047

17,21/0,045

16,30/0,042

16,38/0,043

15,85/0,041

17,75/0,046

17,20/0,045

16,44/0,043

20210304

16,56/0,043

16,30/0,042

16,66/0,043

16,49/0,043

16,72/0,044

16,83/0,044

16,65/0,043

14,93/0,039

16,52/0,043

17,56/0,046

16,50/0,043

15,98/0,042

16,65/0,043

16,66/0,043

16,12/0,042

16,61/0,043

17,07/0,044

16,65/0,043

16,93/0,044

16,17/0,042

17,83/0,046

17,18/0,045

16,25/0,042

16,20/0,042

17,43/0,045

16,86/0,044

16,82/0,044

16,55/0,043

20210305

16,73/0,044

16,36/0,043

16,78/0,044

16,62/0,043

16,82/0,044

16,97/0,044

17,36/0,045

18,65/0,049

16,81/0,044

17,55/0,046

16,67/0,043

17,57/0,046

16,64/0,043

16,67/0,043

16,42/0,043

16,65/0,043

17,10/0,045

16,62/0,043

17,20/0,045

17,41/0,045

18,08/0,047

17,56/0,046

16,37/0,043

16,69/0,043

17,42/0,045

17,14/0,045

17,24/0,045

16,78/0,044

20210308

16,75/0,131

16,57/0,129

17,01/0,133

16,87/0,132

17,08/0,133

17,42/0,136

17,52/0,137

14,91/0,116

16,83/0,131

17,54/0,137

16,79/0,131

16,50/0,129

17,01/0,133

16,84/0,131

16,43/0,128

16,89/0,132

17,19/0,134

16,88/0,132

17,01/0,133

16,57/0,129

18,00/0,141

17,35/0,136

16,47/0,129

16,32/0,127

16,88/0,132

17,15/0,134

17,07/0,133

16,81/0,131

20210309

17,41/0,045

16,35/0,043

15,79/0,041

16,31/0,042

17,11/0,045

15,83/0,041

17,53/0,046

18,62/0,048

16,73/0,044

16,92/0,044

16,67/0,043

17,54/0,046

17,18/0,045

16,75/0,044

16,73/0,044

16,84/0,044

17,52/0,046

16,94/0,044

16,82/0,044

18,62/0,048

18,04/0,047

16,97/0,044

16,45/0,043

17,15/0,045

17,39/0,045

17,04/0,044

17,47/0,045

16,75/0,044

20210310

16,52/0,043

15,54/0,040

16,98/0,044

16,86/0,044

16,22/0,042

15,70/0,041

17,69/0,046

14,89/0,039

16,77/0,044

17,51/0,046

16,64/0,043

15,94/0,041

17,17/0,045

16,76/0,044

18,01/0,047

16,77/0,044

16,51/0,043

16,97/0,044

16,88/0,044

17,37/0,045

18,03/0,047

17,39/0,045

16,34/0,043

16,29/0,042

17,38/0,045

16,94/0,044

17,20/0,045

16,62/0,043

20210311

16,45/0,043

16,46/0,043

16,25/0,042

16,82/0,044

17,10/0,045

17,92/0,047

18,44/0,048

14,88/0,039

16,99/0,044

17,50/0,046

16,72/0,044

17,52/0,046

17,17/0,045

16,88/0,044

17,47/0,045

16,73/0,044

17,17/0,045

16,59/0,043

16,60/0,043

14,88/0,039

17,95/0,047

17,50/0,046

15,77/0,041

16,69/0,043

17,37/0,045

17,28/0,045

17,03/0,044

16,62/0,043

20210312

16,86/0,044

16,44/0,043

16,88/0,044

16,81/0,044

16,70/0,043

16,73/0,044

17,59/0,046

18,60/0,048

16,67/0,043

17,50/0,046

16,62/0,043

15,92/0,041

16,59/0,043

16,60/0,043

17,35/0,045

16,71/0,043

17,01/0,044

16,22/0,042

16,83/0,044

17,35/0,045

17,87/0,047

17,12/0,045

16,29/0,042

16,61/0,043

17,36/0,045

17,08/0,044

17,02/0,044

16,73/0,044

20210315

16,48/0,129

16,87/0,132

16,77/0,131

16,85/0,132

16,40/0,128

17,84/0,139

16,11/0,126

16,70/0,130

17,49/0,137

16,52/0,129

16,45/0,128

17,91/0,140

16,78/0,131

18,65/0,146

16,80/0,131

17,13/0,134

16,52/0,129

16,91/0,132

16,52/0,129

17,84/0,139

17,21/0,134

16,37/0,128

16,53/0,129

16,83/0,131

17,24/0,135

17,32/0,135

16,64/0,130

20210316

17,71/0,046

16,35/0,043

16,86/0,044

16,78/0,044

16,04/0,042

17,39/0,045

14,85/0,039

16,54/0,043

16,86/0,044

16,45/0,043

17,49/0,046

16,56/0,043

16,47/0,043

18,90/0,049

16,71/0,043

16,54/0,043

16,47/0,043

16,66/0,043

16,09/0,042

18,09/0,047

17,65/0,046

16,42/0,043

16,50/0,043

17,33/0,045

13,25/0,034

17,15/0,045

16,46/0,043

20210317

16,35/0,043

16,28/0,042

16,76/0,044

16,81/0,044

16,56/0,043

17,20/0,045

16,51/0,043

14,85/0,039

13,72/0,036

17,46/0,045

16,36/0,043

15,89/0,041

17,12/0,045

16,61/0,043

19,01/0,049

16,50/0,043

16,64/0,043

15,93/0,041

16,80/0,044

-

17,51/0,046

16,81/0,044

16,33/0,043

16,03/0,042

17,32/0,045

17,11/0,045

16,72/0,044

16,22/0,042

20210318

16,93/0,044

16,14/0,042

16,77/0,044

17,08/0,044

16,45/0,043

15,90/0,041

17,84/0,046

14,84/0,039

18,66/0,049

16,85/0,044

16,23/0,042

15,88/0,041

15,40/0,040

16,63/0,043

19,00/0,049

16,46/0,043

16,71/0,043

15,96/0,042

16,48/0,043

16,70/0,087

17,47/0,045

16,90/0,044

16,17/0,042

16,11/0,042

15,74/0,041

17,20/0,045

16,50/0,043

15,98/0,042

20210319

-

16,40/0,043

16,85/0,044

16,73/0,044

16,69/0,043

16,90/0,044

17,37/0,045

14,83/0,039

16,62/0,043

17,44/0,045

16,51/0,043

17,46/0,045

17,11/0,045

16,35/0,043

19,18/0,050

16,73/0,044

16,89/0,044

16,41/0,043

16,85/0,044

17,30/0,045

17,85/0,046

17,09/0,044

16,40/0,043

16,15/0,042

17,31/0,045

17,09/0,044

17,18/0,045

16,56/0,043

20210322

17,19/0,179

17,62/0,138

17,76/0,139

17,53/0,137

18,21/0,142

18,45/0,144

18,89/0,147

18,54/0,145

17,85/0,139

18,44/0,144

17,96/0,140

17,99/0,140

18,81/0,147

17,84/0,139

19,56/0,153

17,74/0,139

18,30/0,143

17,96/0,140

18,28/0,143

16,88/0,132

19,20/0,150

18,03/0,141

17,45/0,136

17,90/0,140

18,35/0,143

17,97/0,140

18,34/0,143

17,91/0,140

20210323

21,00/0,055

17,83/0,046

18,16/0,047

17,91/0,047

18,17/0,047

18,49/0,048

19,33/0,050

22,21/0,058

18,53/0,048

18,61/0,048

19,49/0,051

19,02/0,049

18,78/0,049

18,83/0,049

19,63/0,051

17,74/0,046

18,47/0,048

18,43/0,048

18,35/0,048

19,74/0,051

19,33/0,050

19,24/0,050

17,75/0,046

19,16/0,050

18,85/0,049

17,72/0,046

18,79/0,049

18,16/0,047

20210324

17,59/0,046

18,13/0,047

18,48/0,048

18,08/0,047

18,20/0,047

17,50/0,046

19,40/0,050

18,50/0,048

17,95/0,047

18,60/0,048

17,98/0,047

19,01/0,049

18,20/0,047

17,81/0,046

19,73/0,051

18,14/0,047

18,90/0,049

15,60/0,041

18,79/0,049

18,49/0,048

19,50/0,051

17,53/0,046

17,78/0,046

17,18/0,045

17,27/0,045

17,81/0,046

18,04/0,047

17,92/0,047

20210325

17,76/0,046

18,45/0,048

18,25/0,047

18,17/0,047

18,26/0,048

18,14/0,047

18,85/0,049

14,79/0,038

18,04/0,047

18,59/0,048

18,14/0,047

17,41/0,045

18,76/0,049

18,15/0,047

19,12/0,050

18,00/0,047

18,86/0,049

18,79/0,049

19,26/0,050

18,49/0,048

19,53/0,051

17,97/0,047

18,19/0,047

17,98/0,047

20,40/0,053

18,24/0,047

18,88/0,049

18,26/0,048

Haftalık

17,89/0,326

17,69/0,322

17,88/0,326

17,66/0,322

18,01/0,328

18,07/0,329

18,83/0,343

18,01/0,328

17,83/0,325

18,39/0,335

18,02/0,328

18,14/0,331

18,49/0,337

17,83/0,325

19,50/0,355

17,71/0,323

18,31/0,334

17,61/0,321

18,32/0,334

17,83/0,325

19,14/0,349

18,01/0,328

17,51/0,319

17,76/0,324

18,43/0,336

17,84/0,325

18,30/0,333

17,83/0,325

Aylık

17,17/1,385

16,79/1,355

17,13/1,382

17,03/1,374

17,18/1,386

17,24/1,391

17,78/1,435

16,55/1,336

17,03/1,374

17,73/1,431

17,03/1,374

17,08/1,378

17,44/1,407

17,02/1,373

17,77/1,434

17,06/1,376

17,35/1,400

16,85/1,360

17,40/1,404

16,92/1,365

18,33/1,479

17,54/1,416

16,69/1,347

16,80/1,355

17,44/1,407

17,24/1,391

17,48/1,410

17,01/1,373

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 25-03-2021, 09:35

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,18/0,050	15,59/0,285	16,22/1,315

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCB	35,96/0,094	PPZ	19,14/0,349	PPZ	18,33/1,479
OSL	33,68/0,088	EIL	18,83/0,343	GBL	18,00/1,452
FSK	29,08/0,084	HLL	18,49/0,337	EIL	17,78/1,435
OKP	22,95/0,060	TZL	18,43/0,336	FIL	17,73/1,431
TZL	20,40/0,053	FIL	18,39/0,335	SLF	17,54/1,416
FPK	19,64/0,051	IOP	18,32/0,334	VK6	17,48/1,410
PPZ	19,53/0,051	VK6	18,30/0,333	TZL	17,44/1,407
IOP	19,26/0,050	GTL	18,14/0,331	HLL	17,44/1,407
VK6	18,88/0,049	ECB	18,07/0,329	IOP	17,40/1,404
EIL	18,85/0,049	GAL	18,02/0,328	UPP	17,24/1,391
IGL	18,79/0,049	DLY	18,01/0,328	ECB	17,24/1,391
HLL	18,76/0,049	SLF	18,01/0,328	IST	17,19/1,387
FIL	18,59/0,048	AAL	17,89/0,326	DLY	17,18/1,386
OYL	18,49/0,048	ANL	17,88/0,326	OKP	17,17/1,386
ALE	18,45/0,048	UPP	17,84/0,325	AAL	17,17/1,385
GYL	18,26/0,048	FI5	17,83/0,325	ANL	17,13/1,382
DLY	18,26/0,048	OYL	17,83/0,325	GTL	17,08/1,378
YLB	18,26/0,048	HSL	17,83/0,325	ICE	17,06/1,376
ANL	18,25/0,047	YLB	17,83/0,325	GAL	17,03/1,374
UPP	18,24/0,047	TKM	17,76/0,324	FI5	17,03/1,374
TI1	18,19/0,047	ICE	17,71/0,323	BGP	17,03/1,374
BGP	18,17/0,047	ALE	17,69/0,322	HSL	17,02/1,373
HSL	18,15/0,047	BGP	17,66/0,322	YLB	17,01/1,373
ECB	18,14/0,047	IGL	17,61/0,321	OYL	16,92/1,365
GAL	18,14/0,047	TI1	17,51/0,319	IGL	16,85/1,360
FI5	18,04/0,047	GBL	17,45/0,318	MPF	16,83/1,358
ICE	18,00/0,047	IST	16,46/0,300	TKM	16,80/1,355
TKM	17,98/0,047	OKP	16,36/0,298	ALE	16,79/1,355
SLF	17,97/0,047	MPF	16,17/0,295	TI1	16,69/1,347
GBL	17,85/0,046	GYL	15,54/0,283	KTV	15,94/1,286
AAL	17,76/0,046	KTV	15,44/0,281	GYL	15,49/1,250
IST	17,41/0,045	FSF	13,94/0,282	OSL	15,26/1,231
GTL	17,41/0,045	FPK	12,08/0,220	FPK	14,99/1,210
FSF	16,89/0,049	OSL	11,67/0,213	FSF	14,73/1,321
HPT	16,24/0,042	FSK	6,90/0,140	HPT	12,86/1,038
KTV	16,24/0,042	HPT	6,50/0,118	FSK	11,67/1,046
MPF	13,18/0,034	FYT	-3,23/-0,059	FYT	8,49/0,685
FYT	10,34/0,027	TCB	-3,94/-0,072	TCB	7,46/0,602

**yuji** · 25-03-2021, 09:35

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
50,59/0,132	9,01/0,167	15,02/1,225

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	301,75/0,785	YBS	27,70/0,505	YBS	20,04/1,617
OSD	85,35/0,222	TBV	17,89/0,326	AHU	18,12/1,462
YBS	39,76/0,103	TPO	17,86/0,325	TBV	17,50/1,412
TPO	32,43/0,084	ONN	17,84/0,361	ONN	17,23/1,545
TBV	22,16/0,058	AHU	17,55/0,320	TPO	16,91/1,364
AYR	19,43/0,051	DBZ	17,50/0,319	DBZ	16,45/1,327
AHU	19,34/0,050	HOB	16,53/0,301	AYR	15,77/1,272
ONN	18,08/0,052	AYR	16,48/0,300	TOT	15,60/1,259
DBZ	17,66/0,046	TOT	16,17/0,295	HOB	15,07/1,216
HOB	17,63/0,046	FYO	14,92/0,272	FYO	14,83/1,196
FYO	17,28/0,045	OSD	-29,10/-0,530	OSD	7,53/0,608
TOT	16,18/0,042	KRC	-43,21/-0,787	KRC	5,25/0,423

20210223

21,51/0,056

15,13/0,039

14,91/0,039

14,51/0,038

16,22/0,042

-127,10/-0,331

17,01/0,049

18,77/0,049

19,90/0,052

15,59/0,041

6,32/0,016

17,30/0,045

20210224

17,12/0,045

15,13/0,039

16,39/0,043

14,33/0,037

14,59/0,038

5,48/0,014

17,06/0,049

19,23/0,050

17,34/0,045

13,18/0,034

15,16/0,039

15,85/0,041

20210225

18,88/0,049

10,58/0,028

19,37/0,050

14,67/0,038

16,20/0,042

-35,65/-0,093

17,02/0,049

20,32/0,053

18,35/0,048

15,57/0,041

12,62/0,033

10,08/0,026

20210226

19,10/0,050

16,63/0,043

16,38/0,043

14,67/0,038

16,20/0,042

171,53/0,446

16,98/0,049

19,16/0,050

17,33/0,045

15,67/0,041

32,81/0,085

28,80/0,075

20210301

11,14/0,087

12,09/0,094

16,37/0,128

14,19/0,111

15,65/0,122

13,21/0,103

16,84/0,146

4,86/0,038

16,98/0,133

14,98/0,117

11,35/0,089

16,79/0,131

20210302

13,27/0,035

36,23/0,094

17,84/0,046

14,64/0,038

16,17/0,042

251,12/0,654

17,10/0,049

27,04/0,070

14,24/0,037

15,68/0,041

37,80/0,098

40,23/0,105

20210303

19,02/0,050

7,54/0,020

16,34/0,043

14,64/0,038

16,16/0,042

-157,29/-0,409

16,85/0,049

19,58/0,051

17,29/0,045

15,59/0,041

1,26/0,003

15,79/0,041

20210304

20,33/0,053

9,05/0,024

16,34/0,043

14,81/0,039

16,16/0,042

-57,18/-0,149

16,93/0,049

20,23/0,053

17,28/0,045

15,79/0,041

8,81/0,023

15,78/0,041

20210305

19,30/0,050

16,58/0,043

16,33/0,043

14,63/0,038

17,76/0,046

212,71/0,554

16,92/0,049

11,26/0,029

17,27/0,045

15,78/0,041

36,49/0,095

15,78/0,041

20210308

19,85/0,155

14,06/0,110

10,39/0,081

14,80/0,116

15,60/0,122

-18,53/-0,145

16,85/0,146

12,08/0,094

17,10/0,133

15,53/0,121

12,99/0,101

15,77/0,123

20210309

18,63/0,048

-1,51/-0,004

17,79/0,046

14,95/0,039

12,90/0,034

-187,40/-0,488

17,04/0,049

3,22/0,008

16,74/0,044

15,81/0,041

1,26/0,003

17,18/0,045

20210310

22,46/0,058

25,59/0,067

13,34/0,035

14,95/0,039

16,12/0,042

312,50/0,813

16,91/0,049

23,41/0,061

17,24/0,045

12,61/0,033

43,95/0,114

15,74/0,041

20210311

22,21/0,058

18,05/0,047

20,74/0,054

14,77/0,038

20,94/0,055

66,33/0,173

17,15/0,050

25,49/0,066

16,21/0,042

15,78/0,041

18,82/0,049

17,17/0,045

20210312

18,51/0,048

16,54/0,043

17,77/0,046

14,76/0,038

16,10/0,042

-262,15/-0,682

17,05/0,049

47,73/0,124

16,71/0,044

15,79/0,041

-10,03/-0,026

15,73/0,041

20210315

18,29/0,143

17,03/0,133

16,77/0,131

14,99/0,117

3,22/0,025

70,30/0,549

16,66/0,145

17,02/0,133

17,72/0,138

15,83/0,124

21,74/0,170

16,20/0,126

20210316

18,14/0,047

21,01/0,055

14,78/0,038

13,87/0,036

14,48/0,038

-14,88/-0,039

16,89/0,049

27,15/0,071

16,68/0,043

12,93/0,034

13,77/0,036

17,13/0,045

20210317

19,21/0,050

18,00/0,047

17,73/0,046

15,77/0,041

17,69/0,046

113,71/0,296

16,79/0,049

29,85/0,078

17,69/0,046

16,41/0,043

25,03/0,065

17,12/0,045

20210318

19,74/0,051

16,49/0,043

17,72/0,046

14,90/0,039

17,68/0,046

-14,85/-0,039

16,79/0,049

22,87/0,060

18,18/0,047

16,65/0,043

13,76/0,036

17,12/0,045

20210319

18,85/0,049

17,98/0,047

16,24/0,042

15,07/0,039

16,07/0,042

305,14/0,794

16,84/0,049

19,52/0,051

17,17/0,045

15,87/0,041

42,51/0,111

37,07/0,096

20210322

17,32/0,135

18,97/0,148

17,71/0,138

13,50/0,105

17,13/0,134

-70,10/-0,547

18,14/0,157

21,59/0,169

16,65/0,130

16,22/0,127

9,57/0,075

11,87/0,093

20210323

15,04/0,039

11,97/0,031

17,68/0,046

15,74/0,041

12,83/0,033

-661,34/-1,721

17,44/0,050

-462,79/-1,205

19,15/0,050

16,15/0,042

-3,74/-0,010

91,08/0,237

20210324

17,47/0,045

8,97/0,023

17,67/0,046

15,73/0,041

17,64/0,046

-30,15/-0,078

17,91/0,052

91,95/0,239

16,62/0,043

16,21/0,042

24,96/0,065

-9,94/-0,026

20210325

19,34/0,050

19,43/0,051

17,66/0,046

17,28/0,045

17,63/0,046

301,75/0,785

18,08/0,052

85,35/0,222

22,16/0,058

16,18/0,042

32,43/0,084

39,76/0,103

Haftalık

17,55/0,320

16,48/0,300

17,50/0,319

14,92/0,272

16,53/0,301

-43,21/-0,787

17,84/0,361

-29,10/-0,530

17,89/0,326

16,17/0,295

17,86/0,325

27,70/0,505

Aylık

18,12/1,462

15,77/1,272

16,45/1,327

14,83/1,196

15,07/1,216

5,25/0,423

17,23/1,545

7,53/0,608

17,50/1,412

15,60/1,259

16,91/1,364

20,04/1,617

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

**yuji** · 25-03-2021, 09:35

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
35,92/0,093	14,97/0,273	14,75/1,190

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	314,23/0,818	TPF	131,47/2,395	TPF	26,30/2,122
FIT	106,74/0,278	GTF	20,26/0,369	GTF	18,18/1,467
GTF	46,43/0,121	GA1	18,45/0,336	GBL	18,00/1,452
TCB	35,96/0,094	GBL	17,45/0,318	GA1	17,84/1,439
OSL	33,68/0,088	HKV	17,39/0,317	IST	17,19/1,387
TGT	26,09/0,068	IST	16,46/0,300	OKP	17,17/1,386
OKP	22,95/0,060	OKP	16,36/0,298	HKV	16,80/1,355
ECV	22,64/0,059	VKT	16,28/0,297	OKT	16,52/1,333
YHT	19,76/0,051	GYL	15,54/0,283	SKT	16,51/1,332
FPK	19,64/0,051	OKT	15,33/0,279	VKT	16,21/1,308
AVT	18,89/0,049	SKT	14,71/0,268	GYL	15,49/1,250
TNK	18,89/0,049	TIV	14,40/0,262	DBK	15,32/1,236
GA1	18,52/0,048	TZV	13,95/0,254	OSL	15,26/1,231
GYL	18,26/0,048	DBK	13,77/0,251	AVT	15,24/1,230
DBK	18,24/0,047	TGT	12,60/0,230	TZV	15,13/1,221
GBL	17,85/0,046	FPK	12,08/0,220	FPK	14,99/1,210
OKT	17,62/0,046	AVT	11,99/0,218	TGT	14,62/1,180
IST	17,41/0,045	OSL	11,67/0,213	ECV	14,53/1,172
TIV	16,91/0,044	ECV	11,67/0,213	TIV	14,18/1,144
SKT	16,57/0,043	TNK	9,04/0,165	TNK	13,11/1,058
HPT	16,24/0,042	HPT	6,50/0,118	HPT	12,86/1,038
TZV	16,11/0,042	YHT	3,68/0,067	YHT	10,31/0,832
VKT	14,41/0,038	FYT	-3,23/-0,059	FYT	8,49/0,685
HKV	13,59/0,035	TCB	-3,94/-0,072	TCB	7,46/0,602
FYT	10,34/0,027	FIT	-39,73/-0,724	FIT	1,02/0,082

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları